1595109635,2020-07-19 00:00,67.28,1002.86,1021.17,152,18.48,12.32,-93,1
1595109696,2020-07-19 00:01,67.23,1002.86,1021.17,152,18.47,12.30,-93,1
1595109760,2020-07-19 00:02,65.74,1002.88,1021.19,152,18.42,11.91,-92,1
1595109820,2020-07-19 00:03,66.89,1002.88,1021.19,152,18.42,12.17,-92,1
1595110196,2020-07-19 00:09,67.23,1002.82,1021.13,152,18.28,12.12,-92,1
1595110256,2020-07-19 00:10,66.71,1002.80,1021.12,152,18.27,11.99,-93,1
1595110319,2020-07-19 00:11,66.68,1002.81,1021.12,152,18.23,11.94,-90,1
1595110382,2020-07-19 00:13,66.25,1002.82,1021.13,152,18.23,11.85,-92,1
1595110445,2020-07-19 00:14,66.64,1002.80,1021.11,152,18.20,11.91,-92,1
1595110565,2020-07-19 00:16,67.31,1002.82,1021.14,152,18.15,12.01,-92,1
1595110626,2020-07-19 00:17,68.58,1002.88,1021.19,152,18.13,12.28,-94,1
1595110686,2020-07-19 00:18,68.31,1002.86,1021.17,152,18.11,12.20,-94,1
1595110747,2020-07-19 00:19,68.20,1002.86,1021.18,152,18.08,12.14,-91,1
1595110810,2020-07-19 00:20,67.85,1002.85,1021.16,152,18.06,12.05,-92,1
1595110870,2020-07-19 00:21,67.92,1002.85,1021.17,152,18.02,12.02,-90,1
1595110931,2020-07-19 00:22,68.29,1002.84,1021.15,152,17.99,12.08,-93,1
1595110992,2020-07-19 00:23,68.85,1002.85,1021.16,152,17.97,12.18,-92,1
1595111115,2020-07-19 00:25,68.52,1002.85,1021.17,152,17.92,12.06,-91,1
1595111176,2020-07-19 00:26,68.29,1002.87,1021.18,152,17.89,11.98,-92,1
1595111237,2020-07-19 00:27,68.73,1002.87,1021.18,152,17.77,11.96,-91,1
1595111298,2020-07-19 00:28,68.33,1002.66,1020.97,152,17.84,11.94,-93,1
1595111361,2020-07-19 00:29,68.18,1002.87,1021.19,152,17.69,11.77,-92,1
1595111423,2020-07-19 00:30,68.43,1002.84,1021.15,152,17.80,11.93,-92,1
1595111484,2020-07-19 00:31,69.37,1002.86,1021.18,152,17.78,12.12,-94,1
1595111550,2020-07-19 00:32,67.87,1002.85,1021.16,152,17.76,11.76,-94,1
1595111613,2020-07-19 00:33,68.72,1002.83,1021.14,152,17.74,11.93,-92,1
1595111734,2020-07-19 00:35,68.23,1002.84,1021.16,152,17.68,11.77,-93,1
1595111857,2020-07-19 00:37,68.01,1002.82,1021.13,152,17.66,11.70,-92,1
1595111917,2020-07-19 00:38,68.39,1002.88,1021.19,152,17.61,11.74,-92,1
1595111977,2020-07-19 00:39,68.83,1002.87,1021.18,152,17.62,11.84,-92,1
1595112038,2020-07-19 00:40,69.76,1002.85,1021.16,152,17.61,12.04,-94,1
1595112098,2020-07-19 00:41,69.53,1002.83,1021.15,152,17.60,11.98,-93,1
1595112162,2020-07-19 00:42,69.40,1002.84,1021.16,152,17.59,11.94,-92,1
1595112222,2020-07-19 00:43,69.97,1002.83,1021.14,152,17.58,12.05,-90,1
1595112283,2020-07-19 00:44,69.63,1002.83,1021.14,152,17.56,11.96,-91,1
1595112343,2020-07-19 00:45,69.34,1002.80,1021.12,152,17.56,11.90,-93,1
1595112407,2020-07-19 00:46,69.92,1002.79,1021.10,152,17.55,12.01,-93,1
1595112467,2020-07-19 00:47,69.62,1002.80,1021.12,152,17.54,11.94,-91,1
1595112528,2020-07-19 00:48,69.67,1002.82,1021.13,152,17.53,11.94,-90,1
1595112588,2020-07-19 00:49,68.95,1002.80,1021.12,152,17.50,11.76,-92,1
1595112649,2020-07-19 00:50,69.16,1002.80,1021.12,152,17.48,11.78,-93,1
1595112709,2020-07-19 00:51,69.81,1002.80,1021.12,152,17.46,11.90,-93,1
1595112770,2020-07-19 00:52,69.30,1002.79,1021.10,152,17.40,11.74,-91,1
1595112833,2020-07-19 00:53,69.72,1002.76,1021.08,152,17.39,11.82,-92,1
1595112894,2020-07-19 00:54,70.49,1002.74,1021.05,152,17.36,11.95,-95,1
1595112954,2020-07-19 00:55,70.25,1002.62,1020.93,152,17.35,11.89,-92,1
1595113018,2020-07-19 00:56,70.30,1002.74,1021.06,152,17.33,11.89,-93,1
1595113081,2020-07-19 00:58,70.16,1002.75,1021.07,152,17.30,11.83,-91,1
1595113141,2020-07-19 00:59,69.78,1002.72,1021.03,152,17.28,11.72,-93,1
1595113201,2020-07-19 01:00,70.37,1002.74,1021.05,152,17.26,11.83,-92,1
1595113265,2020-07-19 01:01,70.44,1002.74,1021.05,152,17.23,11.82,-91,1
1595113325,2020-07-19 01:02,70.73,1002.75,1021.06,152,17.21,11.86,-92,1
1595113386,2020-07-19 01:03,70.89,1002.77,1021.08,152,17.18,11.87,-92,1
1595113446,2020-07-19 01:04,70.54,1002.78,1021.09,152,17.16,11.77,-92,1
1595113631,2020-07-19 01:07,71.64,1002.79,1021.11,152,17.09,11.94,-92,1
1595113691,2020-07-19 01:08,70.62,1002.78,1021.09,152,17.05,11.69,-92,1
1595113751,2020-07-19 01:09,71.26,1002.78,1021.09,152,17.04,11.81,-92,1
1595113812,2020-07-19 01:10,71.73,1002.79,1021.11,152,17.02,11.89,-92,1
1595113873,2020-07-19 01:11,71.77,1002.77,1021.08,152,17.01,11.89,-91,1
1595113933,2020-07-19 01:12,71.94,1002.76,1021.07,152,16.99,11.91,-93,1
1595113994,2020-07-19 01:13,71.56,1002.78,1021.09,152,16.97,11.81,-94,1
1595114055,2020-07-19 01:14,72.48,1002.76,1021.08,152,16.96,11.99,-92,1
1595114115,2020-07-19 01:15,71.42,1002.77,1021.08,152,16.94,11.75,-91,1
1595114176,2020-07-19 01:16,72.15,1002.79,1021.10,152,16.93,11.89,-90,1
1595114236,2020-07-19 01:17,69.92,1002.77,1021.09,152,16.93,11.42,-92,1
1595114297,2020-07-19 01:18,70.97,1002.77,1021.08,152,16.90,11.62,-92,1
1595114357,2020-07-19 01:19,71.36,1002.78,1021.09,152,16.87,11.67,-92,1
1595114417,2020-07-19 01:20,72.12,1002.79,1021.10,152,16.85,11.81,-93,1
1595114478,2020-07-19 01:21,72.19,1002.78,1021.09,152,16.83,11.81,-90,1
1595114538,2020-07-19 01:22,72.78,1002.78,1021.10,152,16.81,11.91,-91,1
1595114659,2020-07-19 01:24,72.54,1002.82,1021.14,152,16.75,11.80,-92,1
1595114720,2020-07-19 01:25,72.73,1002.78,1021.10,152,16.73,11.82,-89,1
1595114780,2020-07-19 01:26,73.04,1002.78,1021.09,152,16.70,11.86,-91,1
1595114841,2020-07-19 01:27,72.64,1002.73,1021.05,152,16.68,11.76,-92,1
1595114901,2020-07-19 01:28,73.47,1002.77,1021.08,152,16.66,11.91,-94,1
1595114964,2020-07-19 01:29,72.95,1002.76,1021.08,152,16.62,11.76,-93,1
1595115027,2020-07-19 01:30,73.67,1002.77,1021.09,152,16.60,11.89,-92,1
1595115088,2020-07-19 01:31,73.38,1002.83,1021.15,152,16.58,11.82,-91,1
1595115150,2020-07-19 01:32,73.70,1002.80,1021.11,152,16.55,11.85,-92,1
1595115210,2020-07-19 01:33,72.38,1002.79,1021.10,152,16.54,11.57,-92,1
1595115270,2020-07-19 01:34,73.26,1002.79,1021.11,152,16.52,11.73,-92,1
1595115330,2020-07-19 01:35,73.36,1002.77,1021.08,152,16.51,11.74,-92,1
1595115453,2020-07-19 01:37,72.91,1002.80,1021.11,152,16.47,11.61,-90,1
1595115513,2020-07-19 01:38,72.56,1002.79,1021.11,152,16.46,11.53,-91,1
1595115573,2020-07-19 01:39,72.61,1002.81,1021.12,152,16.46,11.54,-91,1
1595115634,2020-07-19 01:40,73.42,1002.80,1021.11,152,16.45,11.70,-92,1
1595115694,2020-07-19 01:41,71.81,1002.75,1021.06,152,16.45,11.36,-92,1
1595115754,2020-07-19 01:42,72.96,1002.78,1021.09,152,16.43,11.58,-90,1
1595115815,2020-07-19 01:43,72.47,1002.79,1021.10,152,16.42,11.47,-93,1
1595115875,2020-07-19 01:44,73.88,1002.77,1021.08,152,16.40,11.74,-92,1
1595115935,2020-07-19 01:45,73.64,1002.76,1021.07,152,16.38,11.68,-91,1
1595115995,2020-07-19 01:46,73.74,1002.76,1021.08,152,16.38,11.70,-92,1
1595116055,2020-07-19 01:47,74.30,1002.72,1021.04,152,16.37,11.80,-91,1
1595116115,2020-07-19 01:48,73.38,1002.76,1021.07,152,16.35,11.59,-92,1
1595116176,2020-07-19 01:49,74.34,1002.75,1021.06,152,16.35,11.79,-92,1
1595116236,2020-07-19 01:50,74.18,1002.75,1021.06,152,16.33,11.74,-92,1
1595116296,2020-07-19 01:51,74.25,1002.71,1021.02,152,16.32,11.74,-92,1
1595116356,2020-07-19 01:52,74.44,1002.68,1021.00,152,16.31,11.77,-91,1
1595116416,2020-07-19 01:53,74.77,1002.68,1020.99,152,16.29,11.82,-92,1
1595116476,2020-07-19 01:54,74.68,1002.68,1021.00,152,16.28,11.79,-92,1
1595116537,2020-07-19 01:55,74.06,1002.69,1021.00,152,16.26,11.64,-94,1
1595116597,2020-07-19 01:56,74.32,1002.68,1020.99,152,16.24,11.68,-93,1
1595116657,2020-07-19 01:57,75.12,1002.66,1020.98,152,16.23,11.83,-91,1
1595116717,2020-07-19 01:58,74.40,1002.68,1020.99,152,16.20,11.66,-91,1
1595116778,2020-07-19 01:59,74.74,1002.69,1021.01,152,16.17,11.70,-92,1
1595116838,2020-07-19 02:00,74.36,1002.67,1020.98,152,16.14,11.59,-91,1
1595116898,2020-07-19 02:01,74.90,1002.66,1020.98,152,16.11,11.67,-92,1
1595116959,2020-07-19 02:02,75.07,1002.67,1020.98,152,16.09,11.69,-91,1
1595117019,2020-07-19 02:03,74.90,1002.62,1020.93,152,16.06,11.62,-91,1
1595117080,2020-07-19 02:04,75.52,1002.65,1020.96,152,16.04,11.73,-91,1
1595117140,2020-07-19 02:05,74.98,1002.62,1020.93,152,16.01,11.59,-90,1
1595117201,2020-07-19 02:06,75.21,1002.63,1020.94,152,16.00,11.63,-91,1
1595117261,2020-07-19 02:07,75.57,1002.65,1020.97,152,15.98,11.68,-92,1
1595117322,2020-07-19 02:08,74.98,1002.65,1020.97,152,15.96,11.54,-91,1
1595117382,2020-07-19 02:09,75.25,1002.61,1020.92,152,15.94,11.58,-93,1
1595117445,2020-07-19 02:10,74.90,1002.63,1020.94,152,15.92,11.49,-92,1
1595117629,2020-07-19 02:13,76.16,1002.66,1020.97,152,15.87,11.69,-92,1
1595117689,2020-07-19 02:14,75.42,1002.63,1020.94,152,15.86,11.54,-93,1
1595117750,2020-07-19 02:15,76.31,1002.64,1020.96,152,15.83,11.68,-91,1
1595117813,2020-07-19 02:16,75.60,1002.64,1020.96,152,15.82,11.53,-92,1
1595117873,2020-07-19 02:17,76.56,1002.65,1020.96,152,15.81,11.71,-91,1
1595117934,2020-07-19 02:18,75.79,1002.68,1020.99,152,15.80,11.55,-91,1
1595118058,2020-07-19 02:20,76.75,1002.63,1020.94,152,15.74,11.68,-92,1
1595118118,2020-07-19 02:21,76.72,1002.62,1020.94,152,15.72,11.66,-92,1
1595118179,2020-07-19 02:22,76.50,1002.62,1020.93,152,15.70,11.59,-92,1
1595118239,2020-07-19 02:23,76.47,1002.59,1020.91,152,15.68,11.57,-91,1
1595118300,2020-07-19 02:25,76.80,1002.67,1020.98,152,15.67,11.63,-92,1
1595118360,2020-07-19 02:26,76.44,1002.67,1020.99,152,15.64,11.53,-92,1
1595118421,2020-07-19 02:27,77.14,1002.64,1020.95,152,15.63,11.65,-92,1
1595118481,2020-07-19 02:28,76.39,1002.68,1020.99,152,15.61,11.49,-89,1
1595118602,2020-07-19 02:30,77.10,1002.67,1020.98,152,15.58,11.60,-91,1
1595118663,2020-07-19 02:31,76.19,1002.69,1021.01,152,15.57,11.41,-92,1
1595118723,2020-07-19 02:32,75.63,1002.69,1021.00,152,15.56,11.29,-93,1
1595118785,2020-07-19 02:33,77.09,1002.66,1020.98,152,15.55,11.57,-92,1
1595118848,2020-07-19 02:34,76.94,1002.68,1020.99,152,15.53,11.52,-92,1
1595118908,2020-07-19 02:35,77.39,1002.67,1020.98,152,15.53,11.61,-92,1
1595118968,2020-07-19 02:36,77.54,1002.64,1020.95,152,15.53,11.63,-92,1
1595119029,2020-07-19 02:37,77.89,1002.68,1020.99,152,15.52,11.69,-91,1
1595119093,2020-07-19 02:38,77.24,1002.70,1021.01,152,15.52,11.56,-92,1
1595119153,2020-07-19 02:39,77.35,1002.67,1020.98,152,15.52,11.59,-93,1
1595119274,2020-07-19 02:41,77.17,1002.67,1020.99,152,15.52,11.55,-91,1
1595119335,2020-07-19 02:42,76.83,1002.65,1020.96,152,15.51,11.48,-90,1
1595119398,2020-07-19 02:43,76.34,1002.67,1020.98,152,15.51,11.38,-94,1
1595119458,2020-07-19 02:44,77.17,1002.67,1020.98,152,15.51,11.54,-91,1
1595119519,2020-07-19 02:45,76.94,1002.68,1020.99,152,15.50,11.49,-92,1
1595119579,2020-07-19 02:46,77.31,1002.68,1021.00,152,15.50,11.56,-92,1
1595119639,2020-07-19 02:47,77.38,1002.68,1021.00,152,15.48,11.56,-91,1
1595119760,2020-07-19 02:49,77.10,1002.65,1020.97,152,15.47,11.49,-93,1
1595119821,2020-07-19 02:50,76.85,1002.59,1020.91,152,15.46,11.43,-92,1
1595119881,2020-07-19 02:51,77.10,1002.63,1020.94,152,15.46,11.48,-91,1
1595119942,2020-07-19 02:52,77.39,1002.64,1020.95,152,15.46,11.54,-91,1
1595120002,2020-07-19 02:53,77.18,1002.61,1020.93,152,15.46,11.50,-92,1
1595120063,2020-07-19 02:54,76.88,1002.60,1020.92,152,15.45,11.43,-92,1
1595120123,2020-07-19 02:55,76.96,1002.61,1020.93,152,15.44,11.43,-92,1
1595120184,2020-07-19 02:56,76.78,1002.60,1020.92,152,15.42,11.38,-91,1
1595120244,2020-07-19 02:57,77.04,1002.61,1020.92,152,15.40,11.41,-94,1
1595120304,2020-07-19 02:58,76.60,1002.59,1020.91,152,15.39,11.31,-91,1
1595120365,2020-07-19 02:59,77.39,1002.57,1020.89,152,15.38,11.46,-91,1
1595120426,2020-07-19 03:00,77.20,1002.57,1020.88,152,15.36,11.40,-92,1
1595120489,2020-07-19 03:01,77.16,1002.59,1020.90,152,15.33,11.37,-91,1
1595120549,2020-07-19 03:02,77.31,1002.55,1020.87,152,15.32,11.39,-92,1
1595120609,2020-07-19 03:03,77.77,1002.56,1020.87,152,15.31,11.47,-91,1
1595120670,2020-07-19 03:04,77.89,1002.57,1020.88,152,15.29,11.47,-92,1
1595120731,2020-07-19 03:05,77.49,1002.55,1020.86,152,15.29,11.39,-90,1
1595120791,2020-07-19 03:06,77.68,1002.54,1020.85,152,15.27,11.41,-92,1
1595120852,2020-07-19 03:07,77.22,1002.55,1020.86,152,15.26,11.31,-91,1
1595120915,2020-07-19 03:08,77.42,1002.55,1020.86,152,15.25,11.34,-90,1
1595120976,2020-07-19 03:09,76.65,1002.52,1020.83,152,15.24,11.18,-90,1
1595121099,2020-07-19 03:11,76.96,1002.54,1020.85,152,15.21,11.21,-93,1
1595121160,2020-07-19 03:12,77.05,1002.51,1020.82,152,15.20,11.22,-92,1
1595121220,2020-07-19 03:13,77.37,1002.51,1020.82,152,15.17,11.25,-91,1
1595121283,2020-07-19 03:14,77.07,1002.50,1020.81,152,15.16,11.18,-93,1
1595121343,2020-07-19 03:15,76.77,1002.53,1020.84,152,15.14,11.10,-93,1
1595121404,2020-07-19 03:16,77.36,1002.52,1020.84,152,15.13,11.21,-91,1
1595121464,2020-07-19 03:17,77.43,1002.51,1020.82,152,15.10,11.19,-94,1
1595121525,2020-07-19 03:18,76.91,1002.50,1020.82,152,15.07,11.06,-91,1
1595121585,2020-07-19 03:19,77.67,1002.49,1020.80,152,15.05,11.19,-92,1
1595121646,2020-07-19 03:20,77.64,1002.51,1020.82,152,15.04,11.18,-93,1
1595121706,2020-07-19 03:21,78.37,1002.48,1020.79,152,15.02,11.30,-92,1
1595121770,2020-07-19 03:22,77.89,1002.46,1020.78,152,15.00,11.19,-92,1
1595121830,2020-07-19 03:23,77.73,1002.47,1020.78,152,14.98,11.14,-92,1
1595121890,2020-07-19 03:24,78.40,1002.47,1020.78,152,14.97,11.26,-94,1
1595121951,2020-07-19 03:25,77.79,1002.49,1020.80,152,14.94,11.11,-91,1
1595122011,2020-07-19 03:26,77.86,1002.48,1020.79,152,14.93,11.11,-91,1
1595122071,2020-07-19 03:27,78.44,1002.49,1020.80,152,14.92,11.22,-93,1
1595122132,2020-07-19 03:28,78.14,1002.49,1020.80,152,14.89,11.13,-91,1
1595122192,2020-07-19 03:29,78.52,1002.48,1020.80,152,14.86,11.17,-91,1
1595122253,2020-07-19 03:30,78.66,1002.49,1020.80,152,14.84,11.18,-92,1
1595122313,2020-07-19 03:31,77.80,1002.47,1020.79,152,14.82,11.00,-92,1
1595122374,2020-07-19 03:32,78.35,1002.49,1020.81,152,14.79,11.07,-92,1
1595122436,2020-07-19 03:33,78.22,1002.48,1020.80,152,14.78,11.04,-91,1
1595122562,2020-07-19 03:36,79.11,1002.48,1020.79,152,14.73,11.16,-91,1
1595122623,2020-07-19 03:37,78.65,1002.47,1020.78,152,14.71,11.05,-90,1
1595122683,2020-07-19 03:38,79.24,1002.47,1020.79,152,14.69,11.15,-91,1
1595122747,2020-07-19 03:39,79.26,1002.48,1020.79,152,14.68,11.14,-92,1
1595122808,2020-07-19 03:40,79.12,1002.51,1020.82,152,14.67,11.10,-93,1
1595122868,2020-07-19 03:41,79.11,1002.47,1020.78,152,14.64,11.07,-91,1
1595122929,2020-07-19 03:42,79.70,1002.48,1020.80,152,14.63,11.17,-90,1
1595122990,2020-07-19 03:43,79.37,1002.47,1020.78,152,14.62,11.10,-91,1
1595123050,2020-07-19 03:44,80.02,1002.50,1020.81,152,14.61,11.22,-91,1
1595123110,2020-07-19 03:45,79.60,1002.47,1020.78,152,14.60,11.13,-92,1
1595123170,2020-07-19 03:46,79.55,1002.49,1020.80,152,14.59,11.11,-90,1
1595123231,2020-07-19 03:47,78.98,1002.47,1020.78,152,14.58,10.99,-92,1
1595123291,2020-07-19 03:48,79.41,1002.51,1020.82,152,14.57,11.06,-92,1
1595123354,2020-07-19 03:49,79.66,1002.46,1020.77,152,14.55,11.09,-92,1
1595123414,2020-07-19 03:50,79.57,1002.48,1020.79,152,14.53,11.05,-92,1
1595123474,2020-07-19 03:51,79.75,1002.50,1020.81,152,14.52,11.08,-90,1
1595123534,2020-07-19 03:52,80.17,1002.48,1020.79,152,14.51,11.15,-92,1
1595123595,2020-07-19 03:53,80.50,1002.48,1020.79,152,14.50,11.20,-91,1
1595123655,2020-07-19 03:54,80.30,1002.49,1020.81,152,14.49,11.15,-91,1
1595123715,2020-07-19 03:55,79.90,1002.52,1020.83,152,14.48,11.07,-92,1
1595123776,2020-07-19 03:56,80.21,1002.49,1020.81,152,14.48,11.12,-92,1
1595123837,2020-07-19 03:57,79.75,1002.49,1020.80,152,14.46,11.02,-92,1
1595123897,2020-07-19 03:58,79.18,1002.54,1020.85,152,14.44,10.89,-92,1
1595123958,2020-07-19 03:59,80.14,1002.55,1020.86,152,14.44,11.07,-92,1
1595124018,2020-07-19 04:00,79.22,1002.55,1020.86,152,14.42,10.88,-91,1
1595124079,2020-07-19 04:01,79.76,1002.52,1020.84,152,14.41,10.97,-93,1
1595124139,2020-07-19 04:02,80.44,1002.52,1020.83,152,14.40,11.09,-91,1
1595124200,2020-07-19 04:03,79.65,1002.54,1020.85,152,14.39,10.93,-93,1
1595124263,2020-07-19 04:04,80.20,1002.52,1020.83,152,14.38,11.03,-91,1
1595124323,2020-07-19 04:05,79.25,1002.54,1020.86,152,14.38,10.85,-90,1
1595124384,2020-07-19 04:06,79.62,1002.53,1020.85,152,14.36,10.90,-93,1
1595124444,2020-07-19 04:07,80.24,1002.53,1020.85,152,14.36,11.01,-91,1
1595124505,2020-07-19 04:08,80.45,1002.56,1020.88,152,14.35,11.04,-91,1
1595124565,2020-07-19 04:09,80.12,1002.56,1020.87,152,14.35,10.98,-90,1
1595124626,2020-07-19 04:10,80.17,1002.53,1020.84,152,14.34,10.98,-91,1
1595124686,2020-07-19 04:11,79.72,1002.49,1020.80,152,14.34,10.90,-92,1
1595124750,2020-07-19 04:12,80.15,1002.53,1020.85,152,14.33,10.97,-90,1
1595124813,2020-07-19 04:13,79.66,1002.51,1020.82,152,14.31,10.85,-93,1
1595124876,2020-07-19 04:14,79.98,1002.52,1020.83,152,14.29,10.90,-93,1
1595124936,2020-07-19 04:15,78.96,1002.51,1020.82,152,14.28,10.69,-93,1
1595124996,2020-07-19 04:16,79.90,1002.49,1020.81,152,14.26,10.85,-92,1
1595125057,2020-07-19 04:17,80.03,1002.48,1020.79,152,14.24,10.86,-93,1
1595125120,2020-07-19 04:18,80.70,1002.47,1020.78,152,14.22,10.96,-90,1
1595125183,2020-07-19 04:19,80.11,1002.49,1020.80,152,14.22,10.85,-91,1
1595125243,2020-07-19 04:20,79.63,1002.49,1020.81,152,14.19,10.73,-91,1
1595125307,2020-07-19 04:21,80.28,1002.48,1020.79,152,14.16,10.82,-92,1
1595125367,2020-07-19 04:22,80.71,1002.50,1020.82,152,14.15,10.90,-90,1
1595125427,2020-07-19 04:23,80.10,1002.48,1020.80,152,14.13,10.76,-92,1
1595125488,2020-07-19 04:24,80.59,1002.50,1020.82,152,14.12,10.84,-89,1
1595125549,2020-07-19 04:25,80.75,1002.51,1020.82,152,14.12,10.87,-92,1
1595125609,2020-07-19 04:26,80.74,1002.51,1020.82,152,14.12,10.87,-93,1
1595125673,2020-07-19 04:27,80.19,1002.49,1020.80,152,14.12,10.77,-91,1
1595125733,2020-07-19 04:28,80.25,1002.47,1020.78,152,14.11,10.77,-93,1
1595125793,2020-07-19 04:29,79.51,1002.46,1020.77,152,14.11,10.63,-92,1
1595125915,2020-07-19 04:31,80.56,1002.43,1020.75,152,14.10,10.82,-93,1
1595125975,2020-07-19 04:32,79.71,1002.47,1020.78,152,14.11,10.67,-91,1
1595126036,2020-07-19 04:33,80.22,1002.48,1020.79,152,14.10,10.76,-92,1
1595126096,2020-07-19 04:34,79.54,1002.47,1020.79,152,14.10,10.63,-92,1
1595126156,2020-07-19 04:35,79.48,1002.47,1020.78,152,14.09,10.61,-92,1
1595126217,2020-07-19 04:36,80.03,1002.49,1020.81,152,14.09,10.71,-91,1
1595126277,2020-07-19 04:37,80.48,1002.51,1020.82,152,14.07,10.78,-93,1
1595126338,2020-07-19 04:38,80.77,1002.48,1020.79,152,14.07,10.83,-92,1
1595126398,2020-07-19 04:39,79.93,1002.49,1020.80,152,14.05,10.65,-93,1
1595126458,2020-07-19 04:40,80.16,1002.45,1020.76,152,14.04,10.69,-92,1
1595126519,2020-07-19 04:41,80.72,1002.48,1020.79,152,14.03,10.78,-90,1
1595126579,2020-07-19 04:42,80.58,1002.50,1020.82,152,14.03,10.76,-92,1
1595126640,2020-07-19 04:44,80.18,1002.49,1020.81,152,14.03,10.68,-91,1
1595126700,2020-07-19 04:45,80.48,1002.51,1020.82,152,14.02,10.73,-92,1
1595126761,2020-07-19 04:46,81.38,1002.53,1020.84,152,14.02,10.89,-92,1
1595126821,2020-07-19 04:47,80.57,1002.54,1020.86,152,14.01,10.73,-91,1
1595126882,2020-07-19 04:48,80.87,1002.54,1020.86,152,14.01,10.79,-91,1
1595126942,2020-07-19 04:49,80.77,1002.52,1020.83,152,14.02,10.78,-93,1
1595127002,2020-07-19 04:50,80.99,1002.54,1020.85,152,14.02,10.82,-90,1
1595127062,2020-07-19 04:51,81.29,1002.53,1020.84,152,14.03,10.89,-91,1
1595127123,2020-07-19 04:52,78.62,1002.50,1020.82,152,14.05,10.40,-92,1
1595127183,2020-07-19 04:53,80.83,1002.52,1020.83,152,14.08,10.85,-92,1
1595127243,2020-07-19 04:54,80.77,1002.53,1020.85,152,14.08,10.84,-91,1
1595127304,2020-07-19 04:55,81.09,1002.53,1020.84,152,14.08,10.90,-93,1
1595127364,2020-07-19 04:56,80.37,1002.53,1020.84,152,14.08,10.76,-93,1
1595127424,2020-07-19 04:57,80.90,1002.53,1020.84,152,14.09,10.87,-93,1
1595127485,2020-07-19 04:58,80.29,1002.52,1020.83,152,14.09,10.76,-89,1
1595127545,2020-07-19 04:59,79.83,1002.53,1020.84,152,14.10,10.68,-92,1
1595127606,2020-07-19 05:00,79.85,1002.54,1020.85,152,14.10,10.69,-91,1
1595127666,2020-07-19 05:01,79.73,1002.55,1020.86,152,14.10,10.66,-91,1
1595127726,2020-07-19 05:02,78.89,1002.54,1020.86,152,14.11,10.51,-91,1
1595127786,2020-07-19 05:03,79.12,1002.54,1020.85,152,14.11,10.56,-92,1
1595127847,2020-07-19 05:04,79.64,1002.52,1020.83,152,14.12,10.67,-91,1
1595127908,2020-07-19 05:05,78.99,1002.51,1020.83,152,14.12,10.54,-90,1
1595127972,2020-07-19 05:06,78.48,1002.53,1020.84,152,14.14,10.46,-92,1
1595128152,2020-07-19 05:09,79.36,1002.50,1020.82,152,14.15,10.64,-92,1
1595128212,2020-07-19 05:10,78.10,1002.54,1020.86,152,14.15,10.40,-92,1
1595128273,2020-07-19 05:11,79.84,1002.52,1020.83,152,14.16,10.74,-90,1
1595128333,2020-07-19 05:12,78.79,1002.54,1020.85,152,14.17,10.55,-92,1
1595128393,2020-07-19 05:13,79.24,1002.54,1020.86,152,14.18,10.65,-91,1
1595128513,2020-07-19 05:15,79.38,1002.49,1020.81,152,14.19,10.69,-92,1
1595128574,2020-07-19 05:16,79.99,1002.53,1020.84,152,14.21,10.82,-92,1
1595128634,2020-07-19 05:17,79.55,1002.50,1020.82,152,14.22,10.75,-91,1
1595128694,2020-07-19 05:18,79.78,1002.50,1020.81,152,14.23,10.80,-93,1
1595128754,2020-07-19 05:19,79.96,1002.53,1020.84,152,14.24,10.84,-92,1
1595128815,2020-07-19 05:20,79.16,1002.52,1020.84,152,14.26,10.71,-93,1
1595128875,2020-07-19 05:21,79.83,1002.52,1020.84,152,14.27,10.85,-90,1
1595128935,2020-07-19 05:22,79.28,1002.52,1020.83,152,14.29,10.76,-90,1
1595128996,2020-07-19 05:23,79.99,1002.53,1020.84,152,14.31,10.92,-92,1
1595129056,2020-07-19 05:24,79.26,1002.50,1020.81,152,14.33,10.80,-91,1
1595129117,2020-07-19 05:25,79.28,1002.54,1020.85,152,14.34,10.81,-92,1
1595129177,2020-07-19 05:26,79.91,1002.52,1020.83,152,14.36,10.95,-92,1
1595129237,2020-07-19 05:27,79.59,1002.54,1020.85,152,14.38,10.91,-94,1
1595129297,2020-07-19 05:28,78.94,1002.51,1020.82,152,14.37,10.78,-91,1
1595129358,2020-07-19 05:29,78.86,1002.50,1020.81,152,14.42,10.81,-91,1
1595129418,2020-07-19 05:30,78.86,1002.50,1020.81,152,14.43,10.82,-91,1
1595129478,2020-07-19 05:31,78.99,1002.50,1020.81,152,14.46,10.87,-91,1
1595129538,2020-07-19 05:32,78.52,1002.42,1020.73,152,14.49,10.81,-93,1
1595129599,2020-07-19 05:33,79.21,1002.48,1020.80,152,14.52,10.97,-92,1
1595129659,2020-07-19 05:34,78.12,1002.51,1020.82,152,14.54,10.78,-91,1
1595129719,2020-07-19 05:35,79.14,1002.48,1020.79,152,14.57,11.01,-91,1
1595129780,2020-07-19 05:36,78.16,1002.48,1020.80,152,14.60,10.85,-91,1
1595129840,2020-07-19 05:37,77.85,1002.47,1020.78,152,14.62,10.81,-90,1
1595129900,2020-07-19 05:38,79.14,1002.47,1020.79,152,14.65,11.09,-94,1
1595129960,2020-07-19 05:39,78.71,1002.47,1020.78,152,14.66,11.02,-90,1
1595130020,2020-07-19 05:40,79.12,1002.48,1020.79,152,14.69,11.12,-91,1
1595130081,2020-07-19 05:41,79.39,1002.45,1020.76,152,14.71,11.19,-91,1
1595130141,2020-07-19 05:42,78.76,1002.46,1020.77,152,14.73,11.09,-90,1
1595130201,2020-07-19 05:43,77.64,1002.46,1020.77,152,14.72,10.87,-92,1
1595130261,2020-07-19 05:44,77.89,1002.47,1020.78,152,14.78,10.97,-92,1
1595130321,2020-07-19 05:45,76.89,1002.47,1020.78,152,14.81,10.81,-91,1
1595130382,2020-07-19 05:46,77.63,1002.46,1020.78,152,14.83,10.97,-91,1
1595130442,2020-07-19 05:47,77.67,1002.49,1020.80,152,14.86,11.01,-91,1
1595130502,2020-07-19 05:48,77.26,1002.49,1020.80,152,14.88,10.95,-90,1
1595130562,2020-07-19 05:49,76.98,1002.45,1020.77,152,14.92,10.93,-91,1
1595130626,2020-07-19 05:50,76.81,1002.49,1020.80,152,14.94,10.92,-94,1
1595130686,2020-07-19 05:51,76.18,1002.47,1020.79,152,14.97,10.82,-92,1
1595130746,2020-07-19 05:52,75.68,1002.45,1020.76,152,15.00,10.75,-91,1
1595130806,2020-07-19 05:53,75.35,1002.45,1020.76,152,15.03,10.72,-91,1
1595130926,2020-07-19 05:55,76.22,1002.41,1020.72,152,15.07,10.93,-92,1
1595130987,2020-07-19 05:56,76.95,1002.43,1020.74,152,15.10,11.10,-90,1
1595131047,2020-07-19 05:57,77.04,1002.43,1020.74,152,15.13,11.15,-91,1
1595131107,2020-07-19 05:58,75.70,1002.41,1020.72,152,15.15,10.90,-92,1
1595131167,2020-07-19 05:59,76.13,1002.40,1020.72,152,15.18,11.02,-91,1
1595131227,2020-07-19 06:00,74.90,1002.43,1020.74,152,15.21,10.80,-90,1
1595131287,2020-07-19 06:01,77.02,1002.38,1020.69,152,15.22,11.23,-90,1
1595131347,2020-07-19 06:02,76.48,1002.39,1020.70,152,15.25,11.15,-91,1
1595131407,2020-07-19 06:03,75.32,1002.40,1020.71,152,15.28,10.95,-90,1
1595131468,2020-07-19 06:04,74.47,1002.41,1020.72,152,15.30,10.80,-91,1
1595131528,2020-07-19 06:05,74.51,1002.41,1020.72,152,15.33,10.84,-91,1
1595131588,2020-07-19 06:06,75.30,1002.44,1020.75,152,15.33,11.00,-91,1
1595131648,2020-07-19 06:07,75.26,1002.43,1020.74,152,15.36,11.02,-92,1
1595131768,2020-07-19 06:09,74.75,1002.43,1020.74,152,15.41,10.96,-92,1
1595131828,2020-07-19 06:10,75.56,1002.43,1020.74,152,15.43,11.15,-91,1
1595131888,2020-07-19 06:11,74.24,1002.41,1020.73,152,15.45,10.90,-93,1
1595131948,2020-07-19 06:12,74.21,1002.40,1020.71,152,15.47,10.91,-92,1
1595132009,2020-07-19 06:13,74.20,1002.40,1020.71,152,15.47,10.91,-92,1
1595132069,2020-07-19 06:14,73.95,1002.36,1020.67,152,15.49,10.88,-91,1
1595132129,2020-07-19 06:15,74.19,1002.41,1020.72,152,15.51,10.95,-92,1
1595132189,2020-07-19 06:16,74.03,1002.35,1020.67,152,15.53,10.94,-92,1
1595132249,2020-07-19 06:17,73.96,1002.41,1020.72,152,15.53,10.92,-90,1
1595132309,2020-07-19 06:18,73.99,1002.36,1020.67,152,15.55,10.95,-91,1
1595132370,2020-07-19 06:19,73.02,1002.39,1020.71,152,15.58,10.78,-90,1
1595132430,2020-07-19 06:20,73.73,1002.34,1020.65,152,15.59,10.93,-91,1
1595132490,2020-07-19 06:21,72.92,1002.35,1020.67,152,15.62,10.80,-93,1
1595132550,2020-07-19 06:22,74.06,1002.38,1020.70,152,15.62,11.03,-92,1
1595132610,2020-07-19 06:23,74.11,1002.33,1020.64,152,15.65,11.07,-92,1
1595132731,2020-07-19 06:25,74.06,1002.30,1020.61,152,15.69,11.10,-91,1
1595132791,2020-07-19 06:26,73.26,1002.30,1020.61,152,15.73,10.97,-91,1
1595132851,2020-07-19 06:27,73.98,1002.28,1020.59,152,15.74,11.13,-91,1
1595132911,2020-07-19 06:28,75.26,1002.29,1020.60,152,15.77,11.42,-92,1
1595132971,2020-07-19 06:29,74.04,1002.27,1020.58,152,15.79,11.19,-91,1
1595133031,2020-07-19 06:30,74.58,1002.31,1020.63,152,15.81,11.32,-93,1
1595133092,2020-07-19 06:31,74.46,1002.30,1020.61,152,15.84,11.32,-90,1
1595133152,2020-07-19 06:32,74.25,1002.31,1020.63,152,15.86,11.30,-90,1
1595133212,2020-07-19 06:33,75.25,1002.32,1020.63,152,15.88,11.52,-91,1
1595133273,2020-07-19 06:34,75.39,1002.32,1020.63,152,15.91,11.58,-91,1
1595133333,2020-07-19 06:35,74.31,1002.32,1020.64,152,15.92,11.37,-93,1
1595133393,2020-07-19 06:36,74.38,1002.33,1020.65,152,15.94,11.40,-92,1
1595133453,2020-07-19 06:37,74.14,1002.32,1020.63,152,15.96,11.37,-91,1
1595133514,2020-07-19 06:38,74.29,1002.26,1020.57,152,15.98,11.42,-92,1
1595133574,2020-07-19 06:39,73.66,1002.25,1020.57,152,16.01,11.32,-91,1
1595133634,2020-07-19 06:40,74.19,1002.27,1020.58,152,16.04,11.46,-90,1
1595133695,2020-07-19 06:41,74.42,1002.28,1020.59,152,16.08,11.54,-90,1
1595133755,2020-07-19 06:42,74.37,1002.35,1020.67,152,16.11,11.56,-92,1
1595133815,2020-07-19 06:43,74.40,1002.35,1020.66,152,16.14,11.60,-91,1
1595133876,2020-07-19 06:44,74.28,1002.34,1020.66,152,16.18,11.61,-92,1
1595133936,2020-07-19 06:45,73.85,1002.33,1020.64,152,16.22,11.56,-92,1
1595133996,2020-07-19 06:46,74.63,1002.35,1020.66,152,16.24,11.74,-92,1
1595134057,2020-07-19 06:47,74.40,1002.34,1020.65,152,16.28,11.73,-91,1
1595134117,2020-07-19 06:48,74.34,1002.31,1020.62,152,16.30,11.74,-93,1
1595134237,2020-07-19 06:50,74.70,1002.34,1020.65,152,16.37,11.88,-90,1
1595134298,2020-07-19 06:51,73.18,1002.34,1020.66,152,16.41,11.61,-92,1
1595134358,2020-07-19 06:52,74.87,1002.36,1020.67,152,16.45,11.99,-93,1
1595134418,2020-07-19 06:53,74.59,1002.35,1020.66,152,16.48,11.97,-91,1
1595134539,2020-07-19 06:55,75.16,1002.33,1020.65,152,16.54,12.14,-91,1
1595134599,2020-07-19 06:56,74.61,1002.33,1020.64,152,16.58,12.07,-91,1
1595134660,2020-07-19 06:57,74.74,1002.33,1020.64,152,16.61,12.12,-92,1
1595134720,2020-07-19 06:58,74.98,1002.31,1020.63,152,16.65,12.21,-91,1
1595134781,2020-07-19 06:59,74.55,1002.35,1020.66,152,16.67,12.14,-92,1
1595134844,2020-07-19 07:00,75.51,1002.33,1020.64,152,16.70,12.37,-91,1
1595134904,2020-07-19 07:01,75.80,1002.35,1020.67,152,16.74,12.46,-91,1
1595134964,2020-07-19 07:02,74.15,1002.33,1020.65,152,16.77,12.16,-90,1
1595135025,2020-07-19 07:03,74.80,1002.35,1020.66,152,16.79,12.31,-93,1
1595135085,2020-07-19 07:04,74.53,1002.30,1020.61,152,16.81,12.27,-91,1
1595135145,2020-07-19 07:05,75.27,1002.31,1020.62,152,16.84,12.45,-92,1
1595135206,2020-07-19 07:06,74.84,1002.29,1020.60,152,16.87,12.39,-93,1
1595135266,2020-07-19 07:07,74.79,1002.30,1020.62,152,16.90,12.41,-92,1
1595135326,2020-07-19 07:08,75.67,1002.31,1020.62,152,16.92,12.61,-90,1
1595135386,2020-07-19 07:09,74.20,1002.31,1020.62,152,16.94,12.33,-91,1
1595135447,2020-07-19 07:10,74.70,1002.32,1020.63,152,16.97,12.46,-92,1
1595135570,2020-07-19 07:12,73.39,1002.31,1020.62,152,17.01,12.23,-91,1
1595135630,2020-07-19 07:13,74.29,1002.32,1020.63,152,17.04,12.44,-91,1
1595135690,2020-07-19 07:14,73.58,1002.33,1020.64,152,17.08,12.34,-93,1
1595135811,2020-07-19 07:16,73.52,1002.35,1020.66,152,17.12,12.36,-91,1
1595135871,2020-07-19 07:17,73.26,1002.35,1020.66,152,17.14,12.33,-93,1
1595135931,2020-07-19 07:18,73.67,1002.33,1020.64,152,17.18,12.45,-91,1
1595135992,2020-07-19 07:19,73.12,1002.36,1020.67,152,17.20,12.36,-91,1
1595136053,2020-07-19 07:20,73.20,1002.34,1020.66,152,17.24,12.41,-91,1
1595136114,2020-07-19 07:21,73.02,1002.34,1020.66,152,17.27,12.40,-92,1
1595136174,2020-07-19 07:22,73.25,1002.33,1020.64,152,17.29,12.47,-91,1
1595136235,2020-07-19 07:23,72.30,1002.35,1020.66,152,17.32,12.30,-93,1
1595136357,2020-07-19 07:25,73.00,1002.29,1020.60,152,17.38,12.51,-91,1
1595136418,2020-07-19 07:26,72.00,1002.30,1020.61,152,17.38,12.30,-92,1
1595136481,2020-07-19 07:28,71.42,1002.27,1020.59,152,17.46,12.25,-91,1
1595136541,2020-07-19 07:29,69.97,1002.26,1020.58,152,17.52,12.00,-92,1
1595136602,2020-07-19 07:30,69.20,1002.25,1020.56,152,17.56,11.87,-94,1
1595136784,2020-07-19 07:33,67.94,1002.26,1020.58,152,17.75,11.77,-92,1
1595136906,2020-07-19 07:35,67.53,1002.26,1020.57,152,17.89,11.81,-91,1
1595136966,2020-07-19 07:36,67.07,1002.27,1020.59,152,17.96,11.78,-93,1
1595137027,2020-07-19 07:37,66.65,1002.26,1020.58,152,18.02,11.74,-92,1
1595137087,2020-07-19 07:38,66.60,1002.30,1020.62,152,18.09,11.79,-92,1
1595137148,2020-07-19 07:39,67.59,1002.31,1020.62,152,18.12,12.05,-92,1
1595137211,2020-07-19 07:40,69.32,1002.32,1020.64,152,18.20,12.51,-93,1
1595137334,2020-07-19 07:42,65.35,1002.29,1020.60,152,18.32,11.73,-92,1
1595137521,2020-07-19 07:45,64.62,1002.33,1020.64,152,18.54,11.76,-89,1
1595137584,2020-07-19 07:46,65.49,1002.31,1020.62,152,18.59,12.01,-93,1
1595137645,2020-07-19 07:47,65.66,1002.32,1020.63,152,18.63,12.09,-92,1
1595137705,2020-07-19 07:48,66.95,1002.30,1020.61,152,18.69,12.44,-92,1
1595137766,2020-07-19 07:49,67.93,1002.32,1020.63,152,18.72,12.69,-92,1
1595137827,2020-07-19 07:50,69.69,1002.34,1020.66,152,18.79,13.15,-91,1
1595137890,2020-07-19 07:51,68.09,1002.35,1020.66,152,18.82,12.83,-90,1
1595137950,2020-07-19 07:52,69.38,1002.32,1020.63,152,18.86,13.15,-92,1
1595138074,2020-07-19 07:54,65.93,1002.32,1020.63,152,18.94,12.45,-92,1
1595138137,2020-07-19 07:55,64.88,1002.32,1020.63,152,18.99,12.25,-92,1
1595138197,2020-07-19 07:56,64.37,1002.32,1020.63,152,19.05,12.19,-92,1
1595138258,2020-07-19 07:57,64.23,1002.32,1020.63,152,19.11,12.21,-93,1
1595138319,2020-07-19 07:58,63.93,1002.32,1020.63,152,19.15,12.18,-94,1
1595138380,2020-07-19 07:59,64.11,1002.31,1020.62,152,19.20,12.27,-94,1
1595138441,2020-07-19 08:00,63.99,1002.29,1020.61,152,19.25,12.29,-92,1
1595138502,2020-07-19 08:01,64.08,1002.28,1020.59,152,19.31,12.37,-92,1
1595138562,2020-07-19 08:02,64.47,1002.31,1020.62,152,19.35,12.50,-93,1
1595138623,2020-07-19 08:03,65.45,1002.31,1020.62,152,19.41,12.78,-92,1
1595138683,2020-07-19 08:04,66.09,1002.30,1020.61,152,19.44,12.96,-92,1
1595138744,2020-07-19 08:05,65.91,1002.31,1020.62,152,19.47,12.95,-92,1
1595138804,2020-07-19 08:06,66.49,1002.30,1020.61,152,19.52,13.13,-93,1
1595138928,2020-07-19 08:08,66.12,1002.28,1020.60,152,19.60,13.12,-93,1
1595138988,2020-07-19 08:09,66.98,1002.30,1020.61,152,19.63,13.35,-92,1
1595139052,2020-07-19 08:10,66.69,1002.20,1020.52,152,19.67,13.32,-90,1
1595139112,2020-07-19 08:11,66.36,1002.34,1020.65,152,19.72,13.29,-92,1
1595139173,2020-07-19 08:12,67.17,1002.29,1020.61,152,19.76,13.51,-92,1
1595139233,2020-07-19 08:13,67.12,1002.25,1020.57,152,19.80,13.54,-93,1
1595139294,2020-07-19 08:14,67.11,1002.25,1020.57,152,19.84,13.58,-92,1
1595139358,2020-07-19 08:15,66.24,1002.25,1020.57,152,19.90,13.43,-89,1
1595139481,2020-07-19 08:18,66.16,1002.22,1020.53,152,19.98,13.49,-90,1
1595139544,2020-07-19 08:19,66.01,1002.22,1020.53,152,20.03,13.50,-92,1
1595139604,2020-07-19 08:20,66.08,1002.21,1020.53,152,20.08,13.57,-91,1
1595139665,2020-07-19 08:21,65.17,1002.22,1020.53,152,20.14,13.41,-93,1
1595139725,2020-07-19 08:22,65.79,1002.22,1020.53,152,20.17,13.58,-92,1
1595139785,2020-07-19 08:23,65.94,1002.22,1020.54,152,20.21,13.66,-93,1
1595139908,2020-07-19 08:25,65.73,1002.24,1020.55,152,20.31,13.70,-92,1
1595139969,2020-07-19 08:26,65.47,1002.23,1020.54,152,20.34,13.67,-92,1
1595140035,2020-07-19 08:27,64.74,1002.24,1020.56,152,20.39,13.55,-92,1
1595140096,2020-07-19 08:28,63.62,1002.23,1020.55,152,20.44,13.33,-92,1
1595140156,2020-07-19 08:29,63.71,1002.21,1020.52,152,20.48,13.39,-93,1
1595140216,2020-07-19 08:30,62.82,1002.17,1020.49,152,20.54,13.23,-91,1
1595140279,2020-07-19 08:31,62.79,1002.22,1020.54,152,20.60,13.28,-92,1
1595140340,2020-07-19 08:32,62.10,1002.17,1020.48,152,20.66,13.16,-89,1
1595140401,2020-07-19 08:33,62.17,1002.18,1020.49,152,20.71,13.23,-92,1
1595140462,2020-07-19 08:34,58.76,1002.18,1020.49,152,20.82,12.47,-92,1
1595140523,2020-07-19 08:35,60.22,1002.18,1020.49,152,20.87,12.89,-93,1
1595140586,2020-07-19 08:36,59.94,1002.17,1020.48,152,20.92,12.87,-92,1
1595140772,2020-07-19 08:39,58.18,1002.15,1020.46,152,21.17,12.65,-93,1
1595140835,2020-07-19 08:40,57.26,1002.15,1020.46,152,21.24,12.47,-93,1
1595141028,2020-07-19 08:43,56.94,1002.17,1020.48,152,21.49,12.62,-91,1
1595141091,2020-07-19 08:44,56.37,1002.18,1020.50,152,21.57,12.54,-92,1
1595141151,2020-07-19 08:45,57.39,1002.19,1020.50,152,21.63,12.87,-93,1
1595141215,2020-07-19 08:46,57.34,1002.17,1020.48,152,21.68,12.90,-93,1
1595141468,2020-07-19 08:51,54.84,1002.14,1020.46,152,22.02,12.54,-92,1
1595141655,2020-07-19 08:54,54.22,1002.13,1020.44,152,22.23,12.56,-91,1
1595141904,2020-07-19 08:58,50.28,1002.13,1020.44,152,22.52,11.68,-93,1
1595142723,2020-07-19 09:12,48.54,1002.14,1020.45,152,23.28,11.85,-93,1
1595142865,2020-07-19 09:14,47.14,1002.15,1020.47,152,23.39,11.50,-92,1
1595143037,2020-07-19 09:17,47.68,1002.17,1020.48,152,23.53,11.80,-94,1
1595143098,2020-07-19 09:18,46.66,1002.15,1020.46,152,23.58,11.52,-93,1
1595143353,2020-07-19 09:22,47.04,1002.13,1020.44,152,23.75,11.80,-91,1
1595143482,2020-07-19 09:24,46.63,1002.15,1020.46,152,23.62,11.55,-93,1
1595143551,2020-07-19 09:25,44.93,1002.12,1020.43,152,23.89,11.23,-92,1
1595143731,2020-07-19 09:28,43.83,1002.13,1020.44,152,24.05,11.01,-93,1
1595143922,2020-07-19 09:32,43.02,1002.09,1020.41,152,24.23,10.89,-92,1
1595144051,2020-07-19 09:34,43.85,1002.02,1020.33,152,24.33,11.26,-91,1
1595144372,2020-07-19 09:39,40.76,1002.05,1020.36,152,24.57,10.38,-92,1
1595144637,2020-07-19 09:43,41.67,1001.91,1020.23,152,24.83,10.95,-92,1
1595145001,2020-07-19 09:50,40.00,1001.99,1020.31,152,25.13,10.60,-93,1
1595145062,2020-07-19 09:51,40.32,1002.00,1020.31,152,25.19,10.77,-92,1
1595145123,2020-07-19 09:52,39.31,1002.00,1020.31,152,25.19,10.39,-93,1
1595145184,2020-07-19 09:53,39.19,1001.97,1020.28,152,25.23,10.38,-94,1
1595145377,2020-07-19 09:56,39.56,1001.96,1020.27,152,25.43,10.70,-93,1
1595145697,2020-07-19 10:01,36.33,1001.86,1020.17,152,26.66,10.51,-93,1
1595145760,2020-07-19 10:02,36.80,1001.87,1020.18,152,27.01,11.02,-92,1
1595145883,2020-07-19 10:04,35.55,1001.87,1020.19,152,27.73,11.13,-94,1
1595147546,2020-07-19 10:32,22.49,1001.83,1020.14,152,32.69,8.54,-93,1
1595148302,2020-07-19 10:45,21.10,1001.69,1020.00,152,34.51,9.11,-93,1
1595148669,2020-07-19 10:51,20.71,1001.56,1019.88,152,34.89,9.14,-91,1
1595151634,2020-07-19 11:40,21.00,1001.33,1019.65,152,34.41,8.95,-93,1
1595151697,2020-07-19 11:41,20.85,1001.32,1019.64,152,34.86,9.21,-93,1
1595151947,2020-07-19 11:45,19.55,1001.41,1019.72,152,35.49,8.78,-90,1
1595153155,2020-07-19 12:05,20.00,1001.30,1019.61,152,33.77,7.70,-93,1
1595153275,2020-07-19 12:07,19.68,1001.30,1019.61,152,33.91,7.58,-93,1
1595153398,2020-07-19 12:09,19.85,1001.31,1019.63,152,34.03,7.81,-93,1
1595153459,2020-07-19 12:10,19.45,1001.34,1019.65,152,34.06,7.53,-93,1
1595153649,2020-07-19 12:14,19.87,1001.18,1019.49,152,34.22,7.98,-93,1
1595153772,2020-07-19 12:16,19.22,1001.18,1019.49,152,34.24,7.51,-91,1
1595154845,2020-07-19 12:34,19.10,1001.15,1019.46,152,33.97,7.20,-93,1
1595154971,2020-07-19 12:36,18.49,1001.03,1019.34,152,34.06,6.80,-93,1
1595155347,2020-07-19 12:42,19.69,1001.03,1019.35,152,34.25,7.87,-93,1
1595155408,2020-07-19 12:43,19.08,1001.07,1019.39,152,33.83,7.07,-92,1
1595155490,2020-07-19 12:44,19.37,1001.03,1019.34,152,33.76,7.23,-92,1
1595155532,2020-07-19 12:45,19.51,1001.00,1019.31,152,33.62,7.22,-92,1
1595155592,2020-07-19 12:46,19.89,1000.94,1019.25,152,33.36,7.29,-91,1
1595155849,2020-07-19 12:50,21.83,1000.95,1019.26,152,32.50,7.95,-93,1
1595156168,2020-07-19 12:56,20.56,1000.92,1019.24,152,32.59,7.14,-93,1
1595156231,2020-07-19 12:57,20.82,1000.87,1019.18,152,32.59,7.32,-92,1
1595156607,2020-07-19 13:03,20.44,1000.85,1019.17,152,33.41,7.73,-92,1
1595156857,2020-07-19 13:07,18.38,1000.76,1019.07,152,34.20,6.82,-92,1
1595157110,2020-07-19 13:11,19.14,1000.72,1019.04,152,34.45,7.62,-91,1
1595157362,2020-07-19 13:16,19.33,1000.69,1019.00,152,34.54,7.83,-93,1
1595157552,2020-07-19 13:19,17.76,1000.76,1019.07,152,34.11,6.25,-93,1
1595157739,2020-07-19 13:22,18.07,1000.78,1019.10,152,34.46,6.79,-94,1
1595157996,2020-07-19 13:26,17.76,1000.76,1019.07,152,33.43,5.70,-93,1
1595158489,2020-07-19 13:34,18.62,1000.67,1018.98,152,33.15,6.16,-93,1
1595158615,2020-07-19 13:36,19.17,1000.59,1018.91,152,33.14,6.58,-92,1
1595158678,2020-07-19 13:37,19.70,1000.61,1018.93,152,33.14,6.97,-92,1
1595158738,2020-07-19 13:38,20.17,1000.61,1018.92,152,33.15,7.32,-93,1
1595158868,2020-07-19 13:41,19.61,1000.53,1018.84,152,33.28,7.02,-91,1
1595159055,2020-07-19 13:44,19.47,1000.55,1018.86,152,33.32,6.95,-91,1
1595159372,2020-07-19 13:49,20.45,1000.47,1018.78,152,32.85,7.28,-94,1
1595159562,2020-07-19 13:52,19.28,1000.41,1018.72,152,33.15,6.66,-93,1
1595159814,2020-07-19 13:56,19.40,1000.34,1018.65,152,33.16,6.76,-93,1
1595160250,2020-07-19 14:04,19.06,1000.31,1018.62,152,32.98,6.36,-94,1
1595160376,2020-07-19 14:06,19.71,1000.30,1018.61,152,33.13,6.97,-93,1
1595161199,2020-07-19 14:19,18.44,1000.18,1018.49,152,33.13,6.00,-93,1
1595161263,2020-07-19 14:21,18.49,1000.17,1018.48,152,33.19,6.09,-89,1
1595161575,2020-07-19 14:26,19.79,1000.08,1018.39,152,33.23,7.11,-91,1
1595161698,2020-07-19 14:28,19.61,1000.02,1018.33,152,33.19,6.94,-91,1
1595161762,2020-07-19 14:29,19.66,999.97,1018.28,152,33.05,6.87,-92,1
1595162268,2020-07-19 14:37,19.99,999.89,1018.21,152,32.67,6.79,-94,1
1595162457,2020-07-19 14:40,19.60,999.86,1018.17,152,32.79,6.61,-93,1
1595162582,2020-07-19 14:43,19.21,999.83,1018.14,152,32.65,6.20,-94,1
1595162648,2020-07-19 14:44,19.47,999.82,1018.13,152,32.63,6.38,-93,1
1595162773,2020-07-19 14:46,20.25,999.78,1018.09,152,32.57,6.91,-93,1
1595162897,2020-07-19 14:48,19.80,999.75,1018.06,152,32.64,6.63,-92,1
1595163216,2020-07-19 14:53,19.64,999.74,1018.05,152,32.52,6.42,-93,1
1595163467,2020-07-19 14:57,19.56,999.65,1017.96,152,32.81,6.59,-93,1
1595163530,2020-07-19 14:58,19.67,999.64,1017.96,152,32.88,6.73,-92,1
1595163590,2020-07-19 14:59,19.14,999.68,1017.99,152,32.97,6.41,-93,1
1595163722,2020-07-19 15:02,19.72,999.65,1017.97,152,33.03,6.89,-92,1
1595163843,2020-07-19 15:04,19.22,999.60,1017.92,152,33.12,6.59,-94,1
1595164407,2020-07-19 15:13,19.61,999.50,1017.82,152,33.23,6.98,-91,1
1595164596,2020-07-19 15:16,19.36,999.55,1017.86,152,33.42,6.95,-93,1
1595164762,2020-07-19 15:19,18.69,999.53,1017.84,152,33.33,6.36,-95,1
1595164843,2020-07-19 15:20,18.56,999.53,1017.84,152,33.27,6.21,-94,1
1595165161,2020-07-19 15:26,18.63,999.50,1017.82,152,32.84,5.91,-93,1
1595165287,2020-07-19 15:28,18.89,999.44,1017.76,152,33.38,6.55,-92,1
1595166243,2020-07-19 15:44,18.46,999.29,1017.60,152,34.03,6.74,-92,1
1595166496,2020-07-19 15:48,18.15,999.22,1017.53,152,33.75,6.27,-90,1
1595166614,2020-07-19 15:50,18.43,999.20,1017.51,152,33.31,6.14,-91,1
1595168389,2020-07-19 16:19,19.55,998.91,1017.23,152,32.44,6.29,-92,1
1595168579,2020-07-19 16:22,19.55,998.87,1017.18,152,32.84,6.61,-94,1
1595169024,2020-07-19 16:30,18.06,998.89,1017.20,152,33.14,5.71,-93,1
1595169102,2020-07-19 16:31,17.65,998.86,1017.18,152,33.03,5.29,-93,1
1595169342,2020-07-19 16:35,17.30,998.78,1017.09,152,32.67,4.71,-92,1
1595169468,2020-07-19 16:37,17.61,998.82,1017.13,152,32.56,4.88,-93,1
1595169654,2020-07-19 16:40,17.63,998.74,1017.05,152,32.62,4.95,-92,1
1595169721,2020-07-19 16:42,17.97,998.76,1017.07,152,32.55,5.16,-94,1
1595169967,2020-07-19 16:46,17.74,998.76,1017.07,152,32.35,4.81,-93,1
1595170286,2020-07-19 16:51,18.63,998.74,1017.05,152,32.16,5.36,-93,1
1595170347,2020-07-19 16:52,19.18,998.70,1017.01,152,32.21,5.82,-93,1
1595170407,2020-07-19 16:53,19.84,998.72,1017.04,152,32.21,6.31,-96,1
1595170468,2020-07-19 16:54,18.92,998.74,1017.05,152,32.28,5.69,-93,1
1595170536,2020-07-19 16:55,18.40,998.74,1017.05,152,32.29,5.29,-93,1
1595170596,2020-07-19 16:56,18.38,998.70,1017.01,152,32.15,5.16,-94,1
1595170657,2020-07-19 16:57,20.04,998.69,1017.00,152,32.33,6.56,-94,1
1595170720,2020-07-19 16:58,19.69,998.65,1016.97,152,32.35,6.32,-93,1
1595173215,2020-07-19 17:40,19.98,998.65,1016.96,152,31.72,6.01,-93,1
1595173275,2020-07-19 17:41,19.38,998.63,1016.94,152,31.74,5.59,-92,1
1595173401,2020-07-19 17:43,19.32,998.63,1016.95,152,31.67,5.49,-93,1
1595173783,2020-07-19 17:49,19.79,998.47,1016.79,152,31.46,5.66,-95,1
1595174036,2020-07-19 17:53,20.56,998.60,1016.92,152,31.31,6.09,-93,1
1595174292,2020-07-19 17:58,21.38,998.64,1016.96,152,31.07,6.46,-92,1
1595174355,2020-07-19 17:59,21.72,998.68,1017.00,152,30.88,6.53,-93,1
1595174421,2020-07-19 18:00,21.36,998.70,1017.01,152,31.06,6.43,-92,1
1595174613,2020-07-19 18:03,21.42,998.69,1017.00,152,30.89,6.33,-95,1
1595174674,2020-07-19 18:04,20.78,998.68,1017.00,152,30.83,5.85,-94,1
1595174738,2020-07-19 18:05,20.91,998.75,1017.06,152,30.79,5.91,-94,1
1595175242,2020-07-19 18:14,21.99,998.64,1016.96,152,30.41,6.32,-91,1
1595175305,2020-07-19 18:15,21.45,998.64,1016.95,152,30.50,6.03,-93,1
1595175557,2020-07-19 18:19,21.86,998.59,1016.90,152,30.28,6.12,-93,1
1595175617,2020-07-19 18:20,22.03,998.57,1016.88,152,30.28,6.24,-89,1
1595175876,2020-07-19 18:24,22.01,998.62,1016.94,152,30.16,6.13,-93,1
1595176946,2020-07-19 18:42,22.79,998.59,1016.90,152,29.58,6.15,-92,1
1595177579,2020-07-19 18:52,23.24,998.58,1016.90,152,29.34,6.23,-92,1
1595178100,2020-07-19 19:01,23.36,998.57,1016.88,152,29.32,6.29,-92,1
1595182965,2020-07-19 20:22,39.69,998.62,1016.93,152,25.56,10.87,-91,1
1595183326,2020-07-19 20:28,43.11,998.71,1017.02,152,24.99,11.60,-93,1
1595183998,2020-07-19 20:39,44.05,998.68,1016.99,152,24.46,11.45,-93,1
1595189976,2020-07-19 22:19,61.96,999.11,1017.43,152,19.88,12.39,-92,1
1595191680,2020-07-19 22:48,60.38,999.21,1017.52,152,19.53,11.67,-92,1
1595191999,2020-07-19 22:53,57.97,999.20,1017.51,152,19.53,11.06,-92,1
1595192123,2020-07-19 22:55,59.15,999.19,1017.50,152,19.49,11.32,-91,1
1595192193,2020-07-19 22:56,57.90,999.20,1017.51,152,19.49,11.00,-92,1
1595192250,2020-07-19 22:57,59.50,999.22,1017.53,152,19.47,11.39,-93,1
1595192311,2020-07-19 22:58,59.02,999.17,1017.49,152,19.44,11.24,-92,1
1595192371,2020-07-19 22:59,59.90,999.18,1017.50,152,19.41,11.44,-92,1
1595192496,2020-07-19 23:01,61.99,999.16,1017.48,152,19.34,11.89,-92,1
1595192559,2020-07-19 23:02,60.20,999.18,1017.50,152,19.32,11.43,-92,1
1595192620,2020-07-19 23:03,59.94,999.17,1017.49,152,19.30,11.34,-91,1
1595192816,2020-07-19 23:06,63.00,999.15,1017.47,152,19.20,12.00,-92,1
1595192888,2020-07-19 23:08,63.04,999.16,1017.48,152,19.18,11.99,-93,1
1595192954,2020-07-19 23:09,64.43,999.17,1017.49,152,19.17,12.32,-92,1
1595193068,2020-07-19 23:11,64.91,999.23,1017.55,152,19.11,12.37,-91,1
1595193149,2020-07-19 23:12,64.58,999.22,1017.53,152,19.02,12.21,-93,1
1595193192,2020-07-19 23:13,62.51,999.23,1017.55,152,18.93,11.63,-92,1
1595193379,2020-07-19 23:16,64.66,999.24,1017.55,152,18.88,12.10,-94,1
1595193439,2020-07-19 23:17,65.03,999.23,1017.54,152,18.88,12.18,-91,1
1595193761,2020-07-19 23:22,65.48,999.31,1017.62,152,18.81,12.22,-94,1
1595193882,2020-07-19 23:24,64.63,999.31,1017.62,152,18.76,11.98,-92,1
1595194009,2020-07-19 23:26,64.84,999.26,1017.58,152,18.71,11.98,-92,1
1595194326,2020-07-19 23:32,65.58,999.30,1017.61,152,18.62,12.06,-93,1
1595194518,2020-07-19 23:35,65.93,999.30,1017.61,152,18.61,12.13,-92,1
1595194900,2020-07-19 23:41,65.76,999.21,1017.53,152,18.61,12.09,-89,1
1595195032,2020-07-19 23:43,65.94,999.24,1017.56,152,18.60,12.13,-93,1
1595195155,2020-07-19 23:45,65.77,999.24,1017.55,152,18.56,12.05,-92,1
1595195216,2020-07-19 23:46,66.07,999.26,1017.57,152,18.54,12.10,-93,1
1595195472,2020-07-19 23:51,66.46,999.21,1017.52,152,18.33,11.99,-93,1
1595195598,2020-07-19 23:53,66.26,999.17,1017.48,152,18.37,11.98,-92,1
1595195659,2020-07-19 23:54,65.45,999.17,1017.48,152,18.35,11.78,-92,1
1595195720,2020-07-19 23:55,65.19,999.18,1017.49,152,18.34,11.71,-92,1
1595195781,2020-07-19 23:56,65.76,999.19,1017.50,152,18.31,11.81,-90,1
1595195843,2020-07-19 23:57,65.85,999.19,1017.50,152,18.31,11.83,-93,1
1595195906,2020-07-19 23:58,65.94,999.17,1017.49,152,18.30,11.84,-91,1
1595195985,2020-07-19 23:59,66.77,999.16,1017.48,152,18.30,12.03,-92,1