1595284554,2020-07-21 00:35,87.40,996.50,1014.81,152,19.57,17.44,-94,1
1595284951,2020-07-21 00:42,86.04,996.47,1014.79,152,19.49,17.11,-93,1
1595285005,2020-07-21 00:43,84.62,996.46,1014.78,152,19.47,16.83,-94,1
1595285065,2020-07-21 00:44,84.27,996.41,1014.73,152,19.45,16.74,-93,1
1595285126,2020-07-21 00:45,84.89,996.41,1014.72,152,19.44,16.85,-92,1
1595285186,2020-07-21 00:46,86.04,996.39,1014.70,152,19.42,17.04,-93,1
1595285246,2020-07-21 00:47,86.18,996.35,1014.67,152,19.39,17.04,-95,1
1595285306,2020-07-21 00:48,85.08,996.36,1014.67,152,19.38,16.82,-93,1
1595285367,2020-07-21 00:49,84.26,996.33,1014.64,152,19.35,16.64,-92,1
1595285428,2020-07-21 00:50,85.18,996.29,1014.61,152,19.33,16.79,-93,1
1595285488,2020-07-21 00:51,85.81,996.31,1014.63,152,19.33,16.91,-92,1
1595285548,2020-07-21 00:52,85.28,996.27,1014.58,152,19.31,16.79,-93,1
1595285608,2020-07-21 00:53,84.65,996.25,1014.56,152,19.30,16.66,-93,1
1595285669,2020-07-21 00:54,86.24,996.23,1014.54,152,19.30,16.96,-92,1
1595285729,2020-07-21 00:55,86.04,996.21,1014.52,152,19.27,16.89,-94,1
1595285795,2020-07-21 00:56,87.47,996.18,1014.49,152,19.27,17.15,-90,1
1595285855,2020-07-21 00:57,85.97,996.13,1014.44,152,19.27,16.88,-93,1
1595285916,2020-07-21 00:58,88.44,996.07,1014.38,152,19.27,17.33,-94,1
1595286613,2020-07-21 01:10,84.31,996.03,1014.34,152,19.13,16.44,-94,1
1595286682,2020-07-21 01:11,85.36,996.00,1014.32,152,19.19,16.69,-92,1
1595286800,2020-07-21 01:13,85.99,995.99,1014.31,152,19.16,16.78,-93,1
1595286882,2020-07-21 01:14,86.10,995.99,1014.30,152,19.17,16.81,-95,1
1595286924,2020-07-21 01:15,87.34,996.00,1014.31,152,19.14,17.00,-94,1
1595286994,2020-07-21 01:16,87.23,996.02,1014.33,152,19.14,16.98,-94,1
1595287057,2020-07-21 01:17,86.79,996.07,1014.38,152,19.12,16.88,-93,1
1595289277,2020-07-21 01:54,84.10,996.37,1014.68,152,18.49,15.77,-95,1
1595290052,2020-07-21 02:07,82.86,996.62,1014.93,152,18.32,15.37,-92,1
1595290473,2020-07-21 02:14,84.90,996.85,1015.16,152,18.22,15.65,-94,1
1595290910,2020-07-21 02:21,85.82,997.05,1015.36,152,18.14,15.74,-94,1
1595290974,2020-07-21 02:22,86.02,997.06,1015.37,152,18.12,15.76,-92,1
1595295640,2020-07-21 03:40,92.83,997.09,1015.40,152,18.10,16.94,-93,1
1595295891,2020-07-21 03:44,90.00,997.08,1015.40,152,18.12,16.47,-89,1
1595295955,2020-07-21 03:45,89.13,997.04,1015.36,152,18.11,16.31,-92,1
1595296100,2020-07-21 03:48,93.45,997.07,1015.39,152,18.07,17.01,-91,1
1595296144,2020-07-21 03:49,91.32,997.05,1015.37,152,18.08,16.66,-92,1
1595296207,2020-07-21 03:50,91.50,997.06,1015.37,152,18.09,16.70,-93,1
1595296398,2020-07-21 03:53,88.73,997.02,1015.33,152,18.07,16.20,-94,1
1595296714,2020-07-21 03:58,90.95,997.06,1015.37,152,18.05,16.56,-92,1
1595297406,2020-07-21 04:10,92.92,997.13,1015.45,152,17.96,16.81,-93,1
1595297466,2020-07-21 04:11,92.69,997.13,1015.45,152,17.97,16.78,-93,1
1595297590,2020-07-21 04:13,90.64,997.15,1015.47,152,17.97,16.43,-95,1
1595297971,2020-07-21 04:19,92.86,997.15,1015.47,152,17.90,16.74,-92,1
1595298158,2020-07-21 04:22,91.15,997.16,1015.47,152,17.91,16.46,-93,1
1595298537,2020-07-21 04:28,91.86,997.17,1015.48,152,17.84,16.51,-92,1
1595300489,2020-07-21 05:01,92.08,997.34,1015.65,152,17.78,16.49,-91,1
1595300552,2020-07-21 05:02,91.27,997.35,1015.66,152,17.80,16.37,-90,1
1595300994,2020-07-21 05:09,90.89,997.34,1015.65,152,17.88,16.39,-92,1
1595301129,2020-07-21 05:12,93.19,997.32,1015.63,152,17.85,16.75,-92,1
1595301312,2020-07-21 05:15,91.15,997.33,1015.64,152,17.90,16.45,-94,1
1595301499,2020-07-21 05:18,92.27,997.33,1015.64,152,17.91,16.65,-93,1
1595301685,2020-07-21 05:21,89.55,997.37,1015.68,152,17.97,16.24,-93,1
1595301871,2020-07-21 05:24,90.10,997.38,1015.70,152,17.98,16.35,-92,1
1595302181,2020-07-21 05:29,89.40,997.41,1015.72,152,17.96,16.21,-92,1
1595302241,2020-07-21 05:30,88.95,997.41,1015.72,152,17.96,16.13,-93,1
1595302302,2020-07-21 05:31,88.09,997.40,1015.72,152,17.95,15.96,-92,1
1595302368,2020-07-21 05:32,88.89,997.43,1015.74,152,17.95,16.11,-89,1
1595302491,2020-07-21 05:34,87.80,997.49,1015.80,152,17.95,15.91,-93,1
1595302554,2020-07-21 05:35,87.65,997.46,1015.77,152,17.95,15.89,-93,1
1595302868,2020-07-21 05:41,88.71,997.45,1015.76,152,17.86,15.98,-91,1
1595302931,2020-07-21 05:42,88.52,997.40,1015.71,152,17.93,16.02,-93,1
1595304013,2020-07-21 06:00,87.34,997.48,1015.80,152,17.90,15.78,-92,1
1595304142,2020-07-21 06:02,89.07,997.51,1015.82,152,17.92,16.11,-93,1
1595304211,2020-07-21 06:03,88.02,997.48,1015.79,152,17.95,15.95,-94,1
1595304265,2020-07-21 06:04,89.56,997.47,1015.78,152,17.95,16.22,-93,1
1595304329,2020-07-21 06:05,88.19,997.48,1015.80,152,18.00,16.03,-93,1
1595304581,2020-07-21 06:09,88.77,997.40,1015.72,152,18.08,16.21,-93,1
1595305137,2020-07-21 06:18,86.44,997.59,1015.90,152,18.24,15.95,-92,1
1595306156,2020-07-21 06:35,87.68,997.70,1016.01,152,18.26,16.20,-93,1
1595313314,2020-07-21 08:35,69.68,998.11,1016.42,152,20.58,14.86,-93,1
1595313441,2020-07-21 08:37,69.35,998.12,1016.44,152,20.67,14.88,-93,1
1595313570,2020-07-21 08:39,67.92,998.11,1016.42,152,20.64,14.52,-92,1
1595322714,2020-07-21 11:11,49.61,998.54,1016.86,152,23.96,12.80,-93,1
1595322783,2020-07-21 11:13,49.13,998.57,1016.89,152,24.08,12.76,-93,1
1595325976,2020-07-21 12:06,47.10,999.11,1017.42,152,22.69,10.85,-91,1
1595327172,2020-07-21 12:26,42.76,999.12,1017.43,152,23.35,10.00,-91,1
1595328133,2020-07-21 12:42,42.98,999.15,1017.46,152,23.98,10.65,-94,1
1595330926,2020-07-21 13:28,44.90,999.39,1017.71,152,22.06,9.56,-92,1
1595331046,2020-07-21 13:30,45.22,999.58,1017.90,152,21.91,9.53,-93,1
1595331296,2020-07-21 13:34,45.41,999.58,1017.90,152,21.69,9.40,-92,1
1595332405,2020-07-21 13:53,47.22,999.52,1017.83,152,21.44,9.75,-93,1
1595332660,2020-07-21 13:57,47.53,999.48,1017.80,152,21.56,9.95,-92,1
1595333578,2020-07-21 14:12,45.40,999.41,1017.72,152,22.51,10.14,-92,1
1595334461,2020-07-21 14:27,41.07,999.28,1017.60,152,23.38,9.43,-93,1
1595335756,2020-07-21 14:49,37.16,999.38,1017.69,152,24.38,8.84,-92,1
1595337838,2020-07-21 15:23,35.30,999.27,1017.58,152,24.51,8.19,-91,1
1595338642,2020-07-21 15:37,32.89,999.48,1017.79,152,24.79,7.40,-93,1
1595339210,2020-07-21 15:46,34.92,999.38,1017.69,152,23.88,7.48,-92,1
1595339399,2020-07-21 15:49,34.61,999.18,1017.49,152,23.86,7.33,-92,1
1595339779,2020-07-21 15:56,34.78,999.25,1017.57,152,24.08,7.59,-93,1
1595339843,2020-07-21 15:57,34.38,999.35,1017.66,152,24.17,7.50,-92,1
1595340352,2020-07-21 16:05,34.71,999.33,1017.65,152,24.26,7.73,-93,1
1595340422,2020-07-21 16:07,34.29,999.29,1017.61,152,24.77,7.99,-92,1
1595340797,2020-07-21 16:13,32.68,999.30,1017.61,152,25.14,7.61,-92,1
1595341049,2020-07-21 16:17,31.55,999.28,1017.59,152,25.28,7.22,-92,1
1595341298,2020-07-21 16:21,30.80,999.28,1017.60,152,25.32,6.90,-93,1
1595341864,2020-07-21 16:31,31.51,999.14,1017.46,152,25.10,7.04,-93,1
1595342051,2020-07-21 16:34,31.00,999.14,1017.45,152,25.23,6.92,-90,1
1595342175,2020-07-21 16:36,30.92,999.28,1017.59,152,25.14,6.80,-92,1
1595342299,2020-07-21 16:38,30.58,999.23,1017.54,152,25.23,6.72,-93,1
1595342362,2020-07-21 16:39,30.19,999.28,1017.59,152,25.13,6.44,-93,1
1595342487,2020-07-21 16:41,30.20,999.22,1017.53,152,25.21,6.52,-94,1
1595342613,2020-07-21 16:43,30.77,999.24,1017.55,152,25.16,6.75,-92,1
1595342800,2020-07-21 16:46,30.44,999.23,1017.54,152,25.25,6.67,-92,1
1595342861,2020-07-21 16:47,29.51,999.19,1017.50,152,25.34,6.30,-91,1
1595342986,2020-07-21 16:49,29.93,999.28,1017.59,152,25.45,6.60,-93,1
1595343109,2020-07-21 16:51,28.80,999.24,1017.55,152,25.50,6.08,-93,1
1595343172,2020-07-21 16:52,29.32,999.27,1017.59,152,25.44,6.29,-90,1
1595343359,2020-07-21 16:55,28.69,999.24,1017.55,152,25.31,5.86,-91,1
1595343482,2020-07-21 16:58,29.76,999.22,1017.54,152,25.33,6.41,-92,1
1595343795,2020-07-21 17:03,30.18,999.25,1017.56,152,25.41,6.68,-89,1
1595343878,2020-07-21 17:04,30.27,999.25,1017.56,152,25.36,6.68,-94,1
1595343923,2020-07-21 17:05,30.44,999.25,1017.56,152,25.31,6.72,-94,1
1595343983,2020-07-21 17:06,30.24,999.25,1017.56,152,25.28,6.60,-92,1
1595344239,2020-07-21 17:10,30.85,999.18,1017.49,152,25.27,6.88,-92,1
1595344362,2020-07-21 17:12,30.66,999.18,1017.49,152,25.32,6.83,-90,1
1595344486,2020-07-21 17:14,30.47,999.22,1017.54,152,25.32,6.75,-92,1
1595344547,2020-07-21 17:15,29.95,999.21,1017.52,152,25.39,6.55,-92,1
1595344617,2020-07-21 17:16,30.45,999.16,1017.47,152,25.41,6.81,-95,1
1595344671,2020-07-21 17:17,29.28,999.24,1017.55,152,25.33,6.17,-91,1
1595344750,2020-07-21 17:19,29.30,999.19,1017.51,152,25.37,6.22,-92,1
1595344798,2020-07-21 17:19,30.50,999.22,1017.54,152,25.43,6.86,-92,1
1595345507,2020-07-21 17:31,29.55,999.19,1017.51,152,25.67,6.60,-92,1
1595345558,2020-07-21 17:32,29.51,999.23,1017.54,152,25.67,6.58,-90,1
1595345618,2020-07-21 17:33,29.14,999.13,1017.44,152,25.64,6.37,-92,1
1595347089,2020-07-21 17:58,31.13,999.03,1017.34,152,24.83,6.63,-91,1
1595347598,2020-07-21 18:06,31.57,999.14,1017.45,152,24.45,6.50,-92,1
1595347839,2020-07-21 18:10,31.90,999.02,1017.34,152,24.37,6.59,-93,1
1595347962,2020-07-21 18:12,31.84,999.10,1017.41,152,24.36,6.55,-92,1
1595348341,2020-07-21 18:19,32.92,999.08,1017.39,152,23.97,6.70,-90,1
1595348401,2020-07-21 18:20,33.02,999.13,1017.44,152,23.88,6.66,-92,1
1595348465,2020-07-21 18:21,33.45,999.10,1017.41,152,23.88,6.85,-92,1
1595348527,2020-07-21 18:22,32.96,999.13,1017.45,152,23.79,6.56,-92,1
1595348651,2020-07-21 18:24,34.02,999.09,1017.40,152,23.78,7.01,-92,1
1595348711,2020-07-21 18:25,34.03,999.10,1017.41,152,23.76,6.99,-92,1
1595349319,2020-07-21 18:35,35.00,999.15,1017.46,152,23.28,6.98,-94,1
1595349408,2020-07-21 18:36,35.29,999.11,1017.42,152,23.13,6.97,-92,1
1595349469,2020-07-21 18:37,35.19,999.15,1017.47,152,23.07,6.88,-91,1
1595349529,2020-07-21 18:38,35.56,999.16,1017.47,152,23.07,7.03,-92,1
1595351100,2020-07-21 19:05,39.19,999.00,1017.31,152,22.22,7.70,-94,1
1595351374,2020-07-21 19:09,38.67,999.11,1017.42,152,22.04,7.34,-93,1
1595352007,2020-07-21 19:20,39.42,999.17,1017.48,152,21.66,7.28,-92,1
1595352574,2020-07-21 19:29,40.70,999.13,1017.44,152,21.35,7.47,-93,1
1595353016,2020-07-21 19:36,41.44,999.10,1017.41,152,21.18,7.58,-94,1
1595353899,2020-07-21 19:51,43.67,999.14,1017.46,152,20.99,8.18,-92,1
1595354023,2020-07-21 19:53,44.92,999.13,1017.44,152,20.97,8.58,-91,1
1595354213,2020-07-21 19:56,43.73,999.15,1017.47,152,20.96,8.17,-91,1
1595354781,2020-07-21 20:06,44.16,999.21,1017.52,152,20.78,8.16,-93,1
1595354971,2020-07-21 20:09,43.95,999.23,1017.55,152,20.71,8.02,-90,1
1595355101,2020-07-21 20:11,44.00,999.24,1017.56,152,20.64,7.98,-93,1
1595355305,2020-07-21 20:15,45.85,999.28,1017.59,152,20.56,8.51,-91,1
1595355483,2020-07-21 20:18,45.68,999.25,1017.57,152,20.43,8.34,-94,1
1595355672,2020-07-21 20:21,46.74,999.36,1017.67,152,20.31,8.56,-92,1
1595356037,2020-07-21 20:27,46.41,999.41,1017.73,152,19.99,8.17,-92,1
1595356100,2020-07-21 20:28,45.56,999.43,1017.75,152,19.97,7.88,-94,1
1595356225,2020-07-21 20:30,46.18,999.49,1017.80,152,19.87,7.99,-92,1
1595356288,2020-07-21 20:31,46.31,999.47,1017.79,152,19.84,8.00,-92,1
1595356775,2020-07-21 20:39,47.62,999.55,1017.87,152,19.48,8.08,-91,1
1595356856,2020-07-21 20:40,48.20,999.59,1017.91,152,19.39,8.18,-92,1
1595356919,2020-07-21 20:41,47.69,999.59,1017.90,152,19.35,7.98,-92,1
1595357042,2020-07-21 20:44,48.22,999.60,1017.91,152,19.27,8.07,-93,1
1595357295,2020-07-21 20:48,49.00,999.62,1017.93,152,19.12,8.17,-93,1
1595357419,2020-07-21 20:50,49.71,999.62,1017.93,152,19.05,8.32,-93,1
1595357543,2020-07-21 20:52,50.54,999.61,1017.92,152,18.97,8.49,-92,1
1595357775,2020-07-21 20:56,50.51,999.63,1017.94,152,18.86,8.38,-91,1
1595358368,2020-07-21 21:06,50.83,999.66,1017.98,152,18.60,8.23,-91,1
1595364506,2020-07-21 22:48,60.79,1000.07,1018.38,152,17.08,9.47,-92,1
1595366894,2020-07-21 23:28,61.80,1000.24,1018.55,152,17.04,9.67,-93,1
1595368453,2020-07-21 23:54,64.32,1000.35,1018.66,152,16.74,9.98,-91,1
1595368513,2020-07-21 23:55,63.82,1000.34,1018.65,152,16.72,9.85,-92,1
1595368640,2020-07-21 23:57,64.57,1000.37,1018.68,152,16.71,10.01,-91,1