1595369019,2020-07-22 00:03,62.35,1000.47,1018.79,152,16.67,9.46,-89,1
1595369082,2020-07-22 00:04,61.06,1000.49,1018.80,152,16.68,9.15,-92,1
1595369206,2020-07-22 00:06,61.96,1000.50,1018.81,152,16.65,9.34,-93,1
1595369571,2020-07-22 00:12,62.50,1000.57,1018.88,152,16.54,9.37,-90,1
1595369823,2020-07-22 00:17,65.80,1000.61,1018.92,152,16.49,10.09,-92,1
1595370081,2020-07-22 00:21,64.26,1000.60,1018.91,152,16.43,9.68,-91,1
1595370136,2020-07-22 00:22,64.71,1000.61,1018.92,152,16.40,9.75,-91,1
1595370265,2020-07-22 00:24,64.99,1000.14,1018.45,152,16.35,9.77,-90,1
1595370325,2020-07-22 00:25,65.99,1000.63,1018.94,152,16.32,9.97,-93,1
1595370386,2020-07-22 00:26,66.22,1000.63,1018.94,152,16.29,9.99,-91,1
1595370450,2020-07-22 00:27,65.96,1000.62,1018.94,152,16.27,9.91,-93,1
1595370511,2020-07-22 00:28,65.86,1000.63,1018.95,152,16.24,9.86,-92,1
1595370574,2020-07-22 00:29,66.71,1000.69,1019.00,152,16.21,10.03,-91,1
1595370637,2020-07-22 00:30,66.44,1000.63,1018.94,152,16.17,9.93,-94,1
1595370700,2020-07-22 00:31,67.52,1000.64,1018.95,152,16.14,10.14,-92,1
1595370766,2020-07-22 00:32,66.40,1000.68,1018.99,152,16.08,9.83,-93,1
1595371082,2020-07-22 00:38,67.08,1000.77,1019.08,152,15.96,9.87,-93,1
1595371145,2020-07-22 00:39,65.37,1000.73,1019.04,152,15.96,9.48,-91,1
1595371208,2020-07-22 00:40,64.93,1000.73,1019.04,152,15.95,9.37,-92,1
1595371335,2020-07-22 00:42,68.04,1000.73,1019.04,152,15.89,10.02,-91,1
1595371395,2020-07-22 00:43,67.78,1000.72,1019.03,152,15.86,9.93,-92,1
1595371459,2020-07-22 00:44,67.53,1000.72,1019.04,152,15.83,9.85,-92,1
1595371519,2020-07-22 00:45,67.67,1000.73,1019.05,152,15.81,9.86,-92,1
1595371583,2020-07-22 00:46,66.26,1000.70,1019.02,152,15.81,9.54,-92,1
1595371646,2020-07-22 00:47,68.67,1000.68,1018.99,152,15.73,10.00,-91,1
1595371835,2020-07-22 00:50,68.69,1000.66,1018.98,152,15.68,9.96,-93,1
1595371897,2020-07-22 00:51,67.43,1000.65,1018.96,152,15.67,9.67,-91,1
1595371960,2020-07-22 00:52,68.88,1000.63,1018.95,152,15.64,9.96,-93,1
1595372023,2020-07-22 00:53,68.17,1000.63,1018.94,152,15.61,9.78,-90,1
1595372083,2020-07-22 00:54,68.90,1000.61,1018.92,152,15.59,9.92,-92,1
1595372333,2020-07-22 00:58,69.19,1000.60,1018.92,152,15.50,9.89,-93,1
1595372393,2020-07-22 00:59,67.91,1000.63,1018.95,152,15.47,9.59,-91,1
1595372520,2020-07-22 01:02,68.45,1000.65,1018.96,152,15.44,9.68,-93,1
1595372583,2020-07-22 01:03,67.95,1000.68,1018.99,152,15.41,9.54,-93,1
1595372772,2020-07-22 01:06,68.78,1000.66,1018.98,152,15.33,9.64,-92,1
1595373023,2020-07-22 01:10,69.73,1000.67,1018.99,152,15.22,9.74,-92,1
1595373090,2020-07-22 01:11,69.71,1000.66,1018.98,152,15.19,9.71,-93,1
1595373345,2020-07-22 01:15,70.11,1000.73,1019.04,152,15.09,9.70,-92,1
1595373409,2020-07-22 01:16,69.25,1000.61,1018.92,152,15.06,9.48,-91,1
1595373472,2020-07-22 01:17,70.64,1000.73,1019.04,152,15.03,9.75,-92,1
1595373532,2020-07-22 01:18,70.47,1000.70,1019.01,152,15.01,9.70,-91,1
1595373722,2020-07-22 01:22,70.62,1000.68,1019.00,152,14.94,9.66,-93,1
1595373782,2020-07-22 01:23,70.78,1000.69,1019.00,152,14.92,9.67,-93,1
1595373844,2020-07-22 01:24,70.94,1000.67,1018.98,152,14.91,9.70,-92,1
1595373905,2020-07-22 01:25,70.67,1000.64,1018.96,152,14.90,9.63,-91,1
1595374112,2020-07-22 01:28,70.20,1000.71,1019.02,152,14.86,9.49,-92,1
1595374163,2020-07-22 01:29,71.08,1000.71,1019.03,152,14.85,9.67,-92,1
1595374287,2020-07-22 01:31,72.53,1000.72,1019.03,152,14.82,9.94,-92,1
1595374350,2020-07-22 01:32,71.37,1000.72,1019.03,152,14.81,9.69,-90,1
1595374410,2020-07-22 01:33,72.06,1000.72,1019.04,152,14.81,9.84,-91,1
1595374668,2020-07-22 01:37,71.93,1000.72,1019.03,152,14.78,9.78,-92,1
1595374857,2020-07-22 01:40,72.42,1000.75,1019.06,152,14.72,9.82,-90,1
1595375051,2020-07-22 01:44,72.70,1000.74,1019.05,152,14.67,9.83,-92,1
1595375114,2020-07-22 01:45,72.11,1000.76,1019.08,152,14.65,9.69,-94,1
1595375177,2020-07-22 01:46,72.18,1000.75,1019.07,152,14.65,9.71,-92,1
1595375240,2020-07-22 01:47,71.85,1000.75,1019.06,152,14.65,9.64,-92,1
1595375366,2020-07-22 01:49,72.98,1000.76,1019.07,152,14.62,9.84,-91,1
1595375490,2020-07-22 01:51,73.11,1000.74,1019.06,152,14.61,9.86,-91,1
1595375550,2020-07-22 01:52,72.96,1000.75,1019.07,152,14.62,9.84,-93,1
1595375611,2020-07-22 01:53,72.09,1000.74,1019.05,152,14.64,9.68,-94,1
1595375675,2020-07-22 01:54,71.82,1000.71,1019.02,152,14.64,9.62,-93,1
1595375735,2020-07-22 01:55,72.61,1000.72,1019.03,152,14.63,9.78,-90,1
1595375994,2020-07-22 01:59,72.72,1000.75,1019.06,152,14.65,9.82,-93,1
1595376051,2020-07-22 02:00,74.08,1000.74,1019.05,152,14.66,10.10,-93,1
1595376111,2020-07-22 02:01,73.51,1000.72,1019.03,152,14.65,9.98,-91,1
1595376174,2020-07-22 02:02,73.05,1000.71,1019.02,152,14.67,9.91,-93,1
1595376235,2020-07-22 02:03,73.47,1000.64,1018.95,152,14.70,10.02,-92,1
1595376298,2020-07-22 02:04,73.78,1000.65,1018.96,152,14.69,10.07,-91,1
1595376361,2020-07-22 02:06,73.63,1000.68,1018.99,152,14.71,10.06,-92,1
1595376421,2020-07-22 02:07,72.40,1000.65,1018.96,152,14.70,9.80,-91,1
1595376482,2020-07-22 02:08,72.40,1000.67,1018.98,152,14.71,9.81,-93,1
1595376546,2020-07-22 02:09,72.70,1000.65,1018.96,152,14.71,9.87,-90,1
1595376795,2020-07-22 02:13,72.57,1000.63,1018.94,152,14.75,9.88,-92,1
1595376858,2020-07-22 02:14,71.43,1000.62,1018.93,152,14.78,9.68,-92,1
1595376919,2020-07-22 02:15,72.41,1000.60,1018.91,152,14.77,9.87,-91,1
1595376979,2020-07-22 02:16,73.20,1000.62,1018.93,152,14.78,10.04,-92,1
1595377043,2020-07-22 02:17,72.30,1000.61,1018.92,152,14.78,9.86,-91,1
1595377121,2020-07-22 02:18,72.97,1000.58,1018.89,152,14.77,9.99,-92,1
1595377169,2020-07-22 02:19,72.59,1000.63,1018.94,152,14.77,9.91,-94,1
1595377235,2020-07-22 02:20,73.20,1000.57,1018.89,152,14.77,10.03,-90,1
1595377295,2020-07-22 02:21,73.14,1000.60,1018.92,152,14.76,10.01,-91,1
1595377355,2020-07-22 02:22,73.08,1000.60,1018.91,152,14.74,9.98,-92,1
1595377418,2020-07-22 02:23,74.18,1000.60,1018.91,152,14.74,10.20,-92,1
1595377482,2020-07-22 02:24,73.67,1000.58,1018.90,152,14.73,10.09,-92,1
1595377545,2020-07-22 02:25,70.90,1000.58,1018.89,152,14.76,9.55,-92,1
1595377605,2020-07-22 02:26,72.87,1000.61,1018.92,152,14.75,9.95,-92,1
1595377666,2020-07-22 02:27,74.15,1000.58,1018.89,152,14.75,10.21,-92,1
1595377727,2020-07-22 02:28,73.21,1000.59,1018.91,152,14.76,10.02,-91,1
1595377787,2020-07-22 02:29,74.10,1000.59,1018.91,152,14.77,10.21,-90,1
1595377851,2020-07-22 02:30,72.30,1000.58,1018.89,152,14.79,9.87,-92,1
1595377914,2020-07-22 02:31,73.02,1000.52,1018.84,152,14.77,10.00,-92,1
1595377977,2020-07-22 02:32,73.12,1000.34,1018.65,152,14.78,10.03,-92,1
1595378040,2020-07-22 02:34,72.99,1000.55,1018.86,152,14.77,9.99,-93,1
1595378100,2020-07-22 02:35,72.67,1000.52,1018.83,152,14.78,9.93,-92,1
1595378161,2020-07-22 02:36,73.02,1000.55,1018.86,152,14.79,10.02,-91,1
1595378224,2020-07-22 02:37,73.57,1000.56,1018.87,152,14.79,10.13,-93,1
1595378291,2020-07-22 02:38,73.27,1000.59,1018.90,152,14.77,10.05,-92,1
1595378351,2020-07-22 02:39,72.72,1000.60,1018.92,152,14.81,9.97,-93,1
1595378475,2020-07-22 02:41,73.87,1000.46,1018.77,152,14.82,10.22,-92,1
1595378538,2020-07-22 02:42,72.93,1000.42,1018.73,152,14.77,9.98,-93,1
1595378659,2020-07-22 02:44,73.60,1000.46,1018.77,152,14.83,10.17,-93,1
1595378720,2020-07-22 02:45,72.81,1000.43,1018.75,152,14.83,10.01,-93,1
1595378780,2020-07-22 02:46,73.34,1000.47,1018.78,152,14.83,10.12,-91,1
1595378901,2020-07-22 02:48,72.81,1000.49,1018.81,152,14.85,10.03,-91,1
1595378965,2020-07-22 02:49,73.12,1000.49,1018.81,152,14.84,10.08,-89,1
1595379091,2020-07-22 02:51,73.62,1000.49,1018.80,152,14.83,10.18,-92,1
1595379151,2020-07-22 02:52,73.19,1000.45,1018.76,152,14.82,10.08,-90,1
1595379214,2020-07-22 02:53,71.92,1000.48,1018.79,152,14.84,9.84,-92,1
1595379277,2020-07-22 02:54,71.61,1000.47,1018.78,152,14.86,9.79,-92,1
1595379338,2020-07-22 02:55,73.17,1000.51,1018.82,152,14.84,10.09,-89,1
1595379399,2020-07-22 02:56,72.73,1000.50,1018.82,152,14.84,10.00,-94,1
1595379459,2020-07-22 02:57,72.15,1000.52,1018.83,152,14.83,9.87,-92,1
1595379523,2020-07-22 02:58,72.60,1000.56,1018.88,152,14.81,9.95,-92,1
1595379650,2020-07-22 03:00,73.95,1000.56,1018.87,152,14.74,10.16,-92,1
1595379777,2020-07-22 03:02,73.63,1000.53,1018.85,152,14.74,10.09,-90,1
1595379840,2020-07-22 03:04,71.38,1000.54,1018.85,152,14.77,9.66,-93,1
1595379900,2020-07-22 03:05,71.96,1000.54,1018.85,152,14.76,9.77,-93,1
1595379960,2020-07-22 03:06,70.93,1000.54,1018.85,152,14.76,9.55,-93,1
1595380022,2020-07-22 03:07,72.00,1000.50,1018.81,152,14.74,9.76,-93,1
1595380085,2020-07-22 03:08,71.64,1000.51,1018.83,152,14.74,9.68,-93,1
1595380148,2020-07-22 03:09,71.03,1000.49,1018.81,152,14.76,9.57,-92,1
1595380214,2020-07-22 03:10,71.81,1000.52,1018.83,152,14.74,9.72,-91,1
1595380274,2020-07-22 03:11,72.07,1000.47,1018.78,152,14.70,9.73,-91,1
1595380335,2020-07-22 03:12,71.57,1000.48,1018.79,152,14.70,9.63,-94,1
1595380404,2020-07-22 03:13,70.09,1000.48,1018.79,152,14.72,9.34,-93,1
1595380459,2020-07-22 03:14,70.71,1000.45,1018.77,152,14.70,9.45,-91,1
1595380520,2020-07-22 03:15,72.04,1000.44,1018.76,152,14.67,9.70,-92,1
1595380584,2020-07-22 03:16,71.56,1000.44,1018.75,152,14.64,9.57,-93,1
1595380644,2020-07-22 03:17,70.22,1000.40,1018.71,152,14.64,9.29,-93,1
1595380704,2020-07-22 03:18,70.05,1000.31,1018.63,152,14.62,9.23,-91,1
1595380771,2020-07-22 03:19,71.83,1000.41,1018.72,152,14.57,9.56,-91,1
1595380831,2020-07-22 03:20,73.51,1000.39,1018.70,152,14.52,9.85,-93,1
1595380891,2020-07-22 03:21,73.81,1000.41,1018.72,152,14.43,9.83,-92,1
1595380954,2020-07-22 03:22,73.32,1000.41,1018.72,152,14.45,9.75,-91,1
1595381014,2020-07-22 03:23,73.93,1000.41,1018.73,152,14.39,9.81,-91,1
1595381075,2020-07-22 03:24,74.76,1000.38,1018.69,152,14.35,9.94,-92,1
1595381135,2020-07-22 03:25,74.85,1000.38,1018.70,152,14.31,9.92,-92,1
1595381196,2020-07-22 03:26,74.83,1000.40,1018.72,152,14.26,9.87,-92,1
1595381319,2020-07-22 03:28,75.46,1000.40,1018.72,152,14.16,9.90,-91,1
1595381443,2020-07-22 03:30,75.74,1000.41,1018.72,152,14.04,9.84,-93,1
1595381507,2020-07-22 03:31,75.50,1000.41,1018.72,152,14.02,9.77,-91,1
1595381567,2020-07-22 03:32,76.33,1000.42,1018.74,152,14.00,9.91,-91,1
1595381758,2020-07-22 03:35,76.75,1000.45,1018.76,152,13.87,9.87,-91,1
1595381818,2020-07-22 03:36,77.17,1000.49,1018.80,152,13.83,9.91,-93,1
1595381945,2020-07-22 03:39,78.00,1000.45,1018.76,152,13.74,9.98,-93,1
1595382069,2020-07-22 03:41,77.98,1000.46,1018.77,152,13.69,9.93,-91,1
1595382132,2020-07-22 03:42,78.26,1000.45,1018.77,152,13.67,9.97,-90,1
1595382256,2020-07-22 03:44,77.44,1000.46,1018.78,152,13.63,9.77,-93,1
1595382316,2020-07-22 03:45,77.11,1000.46,1018.77,152,13.61,9.69,-91,1
1595382376,2020-07-22 03:46,77.16,1000.44,1018.76,152,13.61,9.70,-92,1
1595382443,2020-07-22 03:47,77.84,1000.45,1018.76,152,13.57,9.79,-93,1
1595382503,2020-07-22 03:48,75.61,1000.42,1018.73,152,13.57,9.36,-92,1
1595382563,2020-07-22 03:49,78.67,1000.43,1018.74,152,13.53,9.91,-92,1
1595382624,2020-07-22 03:50,78.29,1000.45,1018.76,152,13.44,9.75,-93,1
1595382687,2020-07-22 03:51,78.28,1000.44,1018.75,152,13.48,9.79,-92,1
1595382751,2020-07-22 03:52,78.50,1000.42,1018.74,152,13.44,9.79,-92,1
1595382811,2020-07-22 03:53,75.50,1000.41,1018.72,152,13.45,9.22,-91,1
1595382872,2020-07-22 03:54,77.46,1000.39,1018.71,152,13.42,9.57,-92,1
1595382936,2020-07-22 03:55,78.68,1000.38,1018.69,152,13.38,9.77,-92,1
1595382997,2020-07-22 03:56,76.87,1000.37,1018.68,152,13.38,9.42,-93,1
1595383057,2020-07-22 03:57,78.70,1000.38,1018.70,152,13.34,9.73,-91,1
1595383184,2020-07-22 03:59,79.83,1000.35,1018.66,152,13.28,9.88,-91,1
1595383244,2020-07-22 04:00,80.05,1000.36,1018.68,152,13.24,9.89,-91,1
1595383368,2020-07-22 04:02,80.38,1000.36,1018.67,152,13.18,9.89,-91,1
1595383428,2020-07-22 04:03,80.47,1000.34,1018.65,152,13.15,9.88,-93,1
1595383490,2020-07-22 04:04,79.70,1000.34,1018.65,152,13.12,9.70,-93,1
1595383550,2020-07-22 04:05,80.73,1000.31,1018.62,152,13.08,9.86,-92,1
1595383610,2020-07-22 04:06,81.15,1000.30,1018.62,152,13.05,9.90,-91,1
1595383671,2020-07-22 04:07,81.17,1000.36,1018.67,152,13.01,9.87,-90,1
1595383731,2020-07-22 04:08,81.06,1000.34,1018.65,152,12.98,9.82,-90,1
1595383794,2020-07-22 04:09,80.93,1000.33,1018.65,152,12.94,9.76,-89,1
1595383854,2020-07-22 04:10,81.33,1000.33,1018.64,152,12.92,9.81,-93,1
1595383915,2020-07-22 04:11,81.74,1000.31,1018.62,152,12.90,9.87,-93,1
1595383975,2020-07-22 04:12,81.77,1000.33,1018.64,152,12.86,9.83,-93,1
1595384036,2020-07-22 04:13,82.07,1000.31,1018.63,152,12.84,9.87,-91,1
1595384097,2020-07-22 04:14,81.72,1000.33,1018.65,152,12.82,9.78,-91,1
1595384161,2020-07-22 04:16,82.02,1000.29,1018.60,152,12.79,9.81,-91,1
1595384221,2020-07-22 04:17,82.76,1000.32,1018.63,152,12.77,9.92,-91,1
1595384281,2020-07-22 04:18,81.94,1000.30,1018.62,152,12.75,9.75,-91,1
1595384342,2020-07-22 04:19,82.25,1000.28,1018.59,152,12.73,9.79,-93,1
1595384403,2020-07-22 04:20,82.83,1000.28,1018.60,152,12.72,9.89,-92,1
1595384464,2020-07-22 04:21,82.43,1000.26,1018.57,152,12.71,9.81,-92,1
1595384525,2020-07-22 04:22,82.81,1000.21,1018.52,152,12.69,9.85,-92,1
1595384651,2020-07-22 04:24,82.72,1000.24,1018.55,152,12.65,9.80,-90,1
1595384712,2020-07-22 04:25,82.99,1000.23,1018.54,152,12.63,9.83,-93,1
1595384965,2020-07-22 04:29,82.38,1000.23,1018.54,152,12.35,9.44,-93,1
1595385028,2020-07-22 04:30,83.79,1000.07,1018.38,152,12.56,9.90,-93,1
1595385095,2020-07-22 04:31,82.82,1000.20,1018.52,152,12.54,9.71,-92,1
1595385161,2020-07-22 04:32,83.50,1000.19,1018.50,152,12.52,9.81,-91,1
1595385224,2020-07-22 04:33,83.57,1000.18,1018.49,152,12.50,9.80,-92,1
1595385476,2020-07-22 04:37,83.88,1000.20,1018.51,152,12.44,9.80,-91,1
1595385537,2020-07-22 04:38,79.72,1000.20,1018.51,152,12.45,9.05,-92,1
1595385667,2020-07-22 04:41,84.39,1000.10,1018.41,152,12.40,9.85,-91,1
1595385745,2020-07-22 04:42,84.52,1000.14,1018.46,152,12.38,9.86,-91,1
1595385923,2020-07-22 04:45,84.96,1000.18,1018.49,152,12.35,9.90,-93,1
1595385983,2020-07-22 04:46,84.65,1000.17,1018.48,152,12.32,9.82,-92,1
1595386171,2020-07-22 04:49,80.73,1000.18,1018.49,152,12.36,9.15,-93,1
1595386232,2020-07-22 04:50,81.00,1000.14,1018.45,152,12.36,9.20,-90,1
1595386376,2020-07-22 04:52,84.57,1000.16,1018.47,152,12.29,9.78,-92,1
1595386427,2020-07-22 04:53,82.74,1000.16,1018.47,152,12.29,9.45,-93,1
1595386614,2020-07-22 04:56,84.61,1000.16,1018.48,152,12.26,9.75,-93,1
1595386804,2020-07-22 05:00,82.72,1000.16,1018.47,152,12.28,9.44,-92,1
1595386864,2020-07-22 05:01,83.93,1000.17,1018.48,152,12.26,9.63,-93,1
1595386991,2020-07-22 05:03,84.85,1000.17,1018.49,152,12.27,9.81,-93,1
1595387054,2020-07-22 05:04,83.97,1000.16,1018.47,152,12.27,9.65,-92,1
1595387114,2020-07-22 05:05,84.41,1000.20,1018.51,152,12.26,9.72,-92,1
1595387178,2020-07-22 05:06,84.64,1000.18,1018.49,152,12.25,9.75,-92,1
1595387238,2020-07-22 05:07,83.69,1000.22,1018.54,152,12.27,9.60,-92,1
1595387380,2020-07-22 05:09,81.39,1000.21,1018.53,152,12.30,9.22,-92,1
1595387428,2020-07-22 05:10,82.89,1000.21,1018.52,152,12.29,9.48,-90,1
1595387491,2020-07-22 05:11,84.60,1000.22,1018.53,152,12.29,9.78,-92,1
1595387681,2020-07-22 05:14,82.44,1000.23,1018.55,152,12.31,9.42,-92,1
1595387741,2020-07-22 05:15,83.37,1000.23,1018.55,152,12.33,9.60,-92,1
1595387805,2020-07-22 05:16,82.41,1000.25,1018.56,152,12.34,9.44,-92,1
1595387865,2020-07-22 05:17,82.44,1000.24,1018.56,152,12.25,9.36,-91,1
1595387928,2020-07-22 05:18,83.50,1000.27,1018.58,152,12.32,9.62,-91,1
1595387991,2020-07-22 05:19,83.26,1000.27,1018.59,152,12.36,9.61,-93,1
1595388123,2020-07-22 05:22,81.76,1000.28,1018.59,152,12.38,9.36,-93,1
1595388180,2020-07-22 05:23,84.63,1000.22,1018.54,152,12.34,9.83,-92,1
1595388243,2020-07-22 05:24,81.40,1000.22,1018.53,152,12.35,9.27,-91,1
1595388306,2020-07-22 05:25,81.70,1000.23,1018.55,152,12.37,9.34,-93,1
1595388366,2020-07-22 05:26,81.64,1000.21,1018.52,152,12.39,9.35,-92,1
1595388430,2020-07-22 05:27,81.70,1000.22,1018.53,152,12.38,9.35,-92,1
1595388556,2020-07-22 05:29,81.55,1000.21,1018.52,152,12.41,9.35,-92,1
1595388619,2020-07-22 05:30,84.10,1000.23,1018.54,152,12.37,9.77,-93,1
1595388681,2020-07-22 05:31,81.63,1000.20,1018.51,152,12.40,9.36,-91,1
1595388742,2020-07-22 05:32,83.44,1000.26,1018.58,152,12.37,9.65,-92,1
1595388802,2020-07-22 05:33,83.39,1000.23,1018.54,152,12.39,9.66,-93,1
1595388862,2020-07-22 05:34,81.40,1000.23,1018.55,152,12.41,9.32,-92,1
1595388989,2020-07-22 05:36,83.12,1000.25,1018.57,152,12.42,9.65,-92,1
1595389052,2020-07-22 05:37,81.68,1000.26,1018.57,152,12.45,9.42,-94,1
1595389112,2020-07-22 05:38,81.47,1000.28,1018.59,152,12.40,9.33,-92,1
1595389176,2020-07-22 05:39,82.27,1000.29,1018.60,152,12.47,9.54,-91,1
1595389302,2020-07-22 05:41,81.83,1000.28,1018.60,152,12.47,9.46,-91,1
1595389488,2020-07-22 05:44,83.47,1000.26,1018.57,152,12.48,9.77,-92,1
1595389615,2020-07-22 05:46,81.06,1000.23,1018.55,152,12.53,9.38,-94,1
1595389738,2020-07-22 05:48,81.29,1000.25,1018.56,152,12.56,9.45,-92,1
1595389802,2020-07-22 05:50,80.92,1000.25,1018.57,152,12.58,9.40,-93,1
1595389863,2020-07-22 05:51,82.07,1000.28,1018.59,152,12.60,9.63,-91,1
1595389924,2020-07-22 05:52,82.43,1000.32,1018.63,152,12.57,9.67,-93,1
1595390303,2020-07-22 05:58,80.44,1000.33,1018.65,152,12.73,9.46,-93,1
1595390432,2020-07-22 06:00,80.65,1000.41,1018.72,152,12.79,9.56,-93,1
1595390492,2020-07-22 06:01,80.72,1000.38,1018.69,152,12.80,9.58,-91,1
1595390553,2020-07-22 06:02,80.58,1000.39,1018.71,152,12.82,9.57,-91,1
1595390679,2020-07-22 06:04,79.40,1000.41,1018.73,152,12.88,9.41,-90,1
1595390739,2020-07-22 06:05,80.85,1000.39,1018.71,152,12.87,9.67,-92,1
1595390863,2020-07-22 06:07,79.75,1000.37,1018.68,152,12.93,9.53,-90,1
1595390924,2020-07-22 06:08,79.16,1000.37,1018.69,152,12.96,9.45,-92,1
1595390988,2020-07-22 06:09,78.81,1000.42,1018.73,152,12.98,9.40,-94,1
1595391057,2020-07-22 06:10,78.56,1000.39,1018.70,152,13.00,9.37,-94,1
1595391174,2020-07-22 06:12,78.86,1000.38,1018.69,152,13.02,9.45,-92,1
1595391424,2020-07-22 06:17,78.02,1000.35,1018.66,152,13.11,9.38,-93,1
1595391680,2020-07-22 06:21,78.03,1000.34,1018.66,152,13.20,9.47,-92,1
1595391933,2020-07-22 06:25,77.26,1000.33,1018.64,152,13.27,9.39,-92,1
1595392127,2020-07-22 06:28,76.13,1000.35,1018.66,152,13.36,9.25,-93,1
1595392190,2020-07-22 06:29,76.23,1000.38,1018.70,152,13.35,9.26,-91,1
1595392252,2020-07-22 06:30,75.71,1000.39,1018.70,152,13.40,9.21,-92,1
1595392313,2020-07-22 06:31,75.38,1000.36,1018.67,152,13.43,9.17,-92,1
1595392375,2020-07-22 06:32,75.81,1000.37,1018.68,152,13.42,9.25,-92,1
1595392627,2020-07-22 06:37,74.72,1000.37,1018.68,152,13.49,9.10,-92,1
1595392756,2020-07-22 06:39,74.75,1000.35,1018.66,152,13.58,9.20,-91,1
1595392945,2020-07-22 06:42,74.32,1000.38,1018.70,152,13.66,9.19,-92,1
1595393259,2020-07-22 06:47,73.83,1000.36,1018.67,152,13.79,9.22,-92,1
1595393320,2020-07-22 06:48,73.54,1000.39,1018.71,152,13.78,9.15,-90,1
1595393444,2020-07-22 06:50,73.17,1000.44,1018.75,152,13.83,9.12,-92,1
1595393506,2020-07-22 06:51,73.18,1000.46,1018.78,152,13.86,9.15,-92,1
1595393569,2020-07-22 06:52,72.92,1000.45,1018.76,152,13.86,9.10,-91,1
1595393629,2020-07-22 06:53,72.94,1000.49,1018.80,152,13.90,9.14,-90,1
1595393757,2020-07-22 06:55,72.56,1000.39,1018.70,152,13.91,9.07,-92,1
1595394205,2020-07-22 07:03,71.96,1000.49,1018.80,152,14.10,9.13,-92,1
1595394330,2020-07-22 07:05,71.58,1000.52,1018.83,152,14.14,9.09,-93,1
1595394648,2020-07-22 07:10,71.48,1000.57,1018.88,152,14.26,9.19,-92,1
1595395030,2020-07-22 07:17,71.07,1000.50,1018.82,152,14.29,9.13,-92,1
1595395654,2020-07-22 07:27,70.30,1000.54,1018.86,152,14.60,9.27,-93,1
1595395720,2020-07-22 07:28,69.94,1000.52,1018.83,152,14.65,9.24,-93,1
1595395849,2020-07-22 07:30,69.88,1000.51,1018.82,152,14.71,9.28,-93,1
1595396105,2020-07-22 07:35,68.91,1000.51,1018.83,152,14.84,9.20,-91,1
1595396168,2020-07-22 07:36,68.81,1000.17,1018.48,152,14.85,9.19,-93,1
1595396428,2020-07-22 07:40,69.77,1000.45,1018.76,152,14.82,9.37,-92,1
1595396918,2020-07-22 07:48,68.58,1000.37,1018.68,152,15.13,9.41,-90,1
1595397170,2020-07-22 07:52,67.77,1000.40,1018.72,152,15.28,9.37,-93,1
1595397251,2020-07-22 07:54,67.44,1000.40,1018.72,152,15.31,9.33,-90,1
1595397357,2020-07-22 07:55,66.47,1000.39,1018.70,152,15.35,9.15,-92,1
1595397486,2020-07-22 07:58,66.34,1000.37,1018.69,152,15.44,9.21,-92,1
1595397804,2020-07-22 08:03,64.86,1000.38,1018.70,152,15.57,9.00,-91,1
1595397864,2020-07-22 08:04,64.35,1000.35,1018.67,152,15.58,8.89,-92,1
1595397931,2020-07-22 08:05,64.28,1000.29,1018.61,152,15.62,8.91,-92,1
1595398243,2020-07-22 08:10,63.94,1000.33,1018.64,152,15.69,8.90,-92,1
1595400005,2020-07-22 08:40,59.37,1000.32,1018.63,152,16.36,8.44,-90,1
1595400244,2020-07-22 08:44,58.68,1000.44,1018.75,152,16.52,8.42,-92,1
1595401117,2020-07-22 08:58,57.64,1000.48,1018.79,152,17.07,8.67,-93,1
1595401688,2020-07-22 09:08,54.25,1000.28,1018.60,152,17.47,8.15,-92,1
1595401815,2020-07-22 09:10,53.78,1000.47,1018.79,152,17.46,8.01,-92,1
1595402953,2020-07-22 09:29,48.93,1000.55,1018.87,152,18.31,7.41,-90,1
1595403139,2020-07-22 09:32,47.77,1000.55,1018.86,152,18.44,7.18,-91,1
1595403536,2020-07-22 09:38,47.34,1000.47,1018.78,152,18.62,7.21,-92,1
1595403642,2020-07-22 09:40,46.83,1000.47,1018.78,152,18.67,7.10,-93,1
1595404069,2020-07-22 09:47,45.53,1000.61,1018.92,152,18.91,6.90,-92,1
1595404513,2020-07-22 09:55,44.52,1000.51,1018.83,152,19.25,6.89,-91,1
1595405203,2020-07-22 10:06,41.78,1000.56,1018.87,152,20.98,7.52,-92,1
1595405663,2020-07-22 10:14,40.38,1000.46,1018.77,152,21.77,7.73,-93,1
1595407099,2020-07-22 10:38,37.57,1000.41,1018.72,152,22.09,6.96,-90,1
1595407346,2020-07-22 10:42,34.97,1000.39,1018.71,152,23.31,7.00,-91,1
1595407469,2020-07-22 10:44,33.83,1000.21,1018.52,152,23.50,6.68,-90,1
1595407529,2020-07-22 10:45,34.84,1000.21,1018.52,152,23.31,6.94,-92,1
1595407589,2020-07-22 10:46,34.40,1000.19,1018.50,152,23.58,7.00,-94,1
1595409468,2020-07-22 11:17,30.89,1000.27,1018.59,152,24.81,6.50,-93,1
1595409654,2020-07-22 11:20,31.45,1000.31,1018.62,152,24.38,6.39,-94,1
1595410787,2020-07-22 11:39,28.99,1000.18,1018.50,152,25.34,6.04,-93,1
1595411100,2020-07-22 11:45,28.59,1000.41,1018.72,152,25.54,6.01,-91,1
1595414576,2020-07-22 12:42,25.94,1000.04,1018.35,152,26.58,5.49,-93,1
1595414639,2020-07-22 12:43,25.51,999.83,1018.14,152,26.53,5.21,-92,1
1595414700,2020-07-22 12:45,25.24,1000.03,1018.35,152,26.70,5.20,-94,1
1595415147,2020-07-22 12:52,25.52,999.84,1018.16,152,26.47,5.17,-93,1
1595415205,2020-07-22 12:53,26.05,999.80,1018.11,152,26.39,5.39,-93,1
1595415328,2020-07-22 12:55,25.21,999.75,1018.06,152,26.62,5.12,-92,1
1595415707,2020-07-22 13:01,25.70,999.88,1018.20,152,26.05,4.91,-92,1
1595415767,2020-07-22 13:02,25.86,999.88,1018.19,152,25.78,4.77,-92,1
1595415890,2020-07-22 13:04,26.00,999.80,1018.12,152,25.32,4.45,-93,1
1595416079,2020-07-22 13:07,26.39,999.80,1018.12,152,25.27,4.63,-94,1
1595416205,2020-07-22 13:10,26.56,999.72,1018.04,152,25.15,4.62,-93,1
1595416454,2020-07-22 13:14,26.45,999.78,1018.09,152,25.62,4.96,-93,1
1595416814,2020-07-22 13:20,26.18,999.83,1018.14,152,25.69,4.87,-92,1
1595416832,2020-07-22 13:20,26.05,999.74,1018.06,152,25.88,4.96,-90,1
1595417952,2020-07-22 13:39,27.34,999.70,1018.01,152,25.50,5.33,-91,1
1595418381,2020-07-22 13:46,26.40,999.67,1017.99,152,25.52,4.84,-90,1
1595418504,2020-07-22 13:48,26.60,999.67,1017.99,152,25.55,4.98,-93,1
1595419310,2020-07-22 14:01,28.02,999.67,1017.99,152,24.58,4.90,-93,1
1595422662,2020-07-22 14:57,27.11,999.52,1017.84,152,25.01,4.79,-94,1
1595423436,2020-07-22 15:10,24.38,999.61,1017.93,152,25.57,3.75,-93,1
1595423496,2020-07-22 15:11,24.83,999.59,1017.91,152,25.52,3.97,-92,1
1595424187,2020-07-22 15:23,24.42,999.52,1017.84,152,25.65,3.84,-92,1
1595424821,2020-07-22 15:33,23.43,999.64,1017.96,152,26.24,3.75,-91,1
1595425008,2020-07-22 15:36,23.75,999.59,1017.90,152,26.38,4.06,-92,1
1595425384,2020-07-22 15:43,23.77,999.58,1017.89,152,26.58,4.24,-93,1
1595425450,2020-07-22 15:44,23.95,999.56,1017.88,152,26.64,4.40,-94,1
1595425573,2020-07-22 15:46,23.89,999.65,1017.96,152,26.65,4.37,-93,1
1595425762,2020-07-22 15:49,23.54,999.53,1017.84,152,26.75,4.24,-92,1
1595425822,2020-07-22 15:50,23.78,999.47,1017.78,152,26.74,4.38,-93,1
1595426011,2020-07-22 15:53,23.21,999.50,1017.81,152,26.77,4.06,-92,1
1595426074,2020-07-22 15:54,23.25,999.49,1017.81,152,26.82,4.13,-92,1
1595426135,2020-07-22 15:55,23.56,999.51,1017.82,152,26.70,4.21,-90,1
1595426195,2020-07-22 15:56,23.87,999.51,1017.82,152,26.72,4.42,-92,1
1595426259,2020-07-22 15:57,23.60,999.59,1017.90,152,26.73,4.26,-92,1
1595426580,2020-07-22 16:03,22.72,999.60,1017.92,152,26.40,3.45,-93,1
1595426640,2020-07-22 16:04,22.54,999.56,1017.87,152,26.48,3.40,-93,1
1595427157,2020-07-22 16:12,22.86,999.62,1017.94,152,26.07,3.26,-92,1
1595427205,2020-07-22 16:13,23.10,999.66,1017.97,152,26.06,3.40,-92,1
1595427270,2020-07-22 16:14,23.16,999.58,1017.89,152,25.88,3.28,-92,1
1595427333,2020-07-22 16:15,23.38,999.64,1017.96,152,25.79,3.35,-90,1
1595427397,2020-07-22 16:16,22.86,999.59,1017.90,152,25.72,2.97,-92,1
1595427523,2020-07-22 16:18,22.82,999.52,1017.83,152,25.45,2.72,-90,1
1595427649,2020-07-22 16:20,22.95,999.50,1017.82,152,25.25,2.63,-91,1
1595427775,2020-07-22 16:22,23.43,999.52,1017.83,152,25.34,3.00,-91,1
1595427836,2020-07-22 16:23,23.50,999.39,1017.71,152,25.43,3.11,-92,1
1595427900,2020-07-22 16:25,23.60,999.53,1017.84,152,25.52,3.25,-92,1
1595427963,2020-07-22 16:26,23.12,999.47,1017.78,152,25.59,3.02,-93,1
1595428087,2020-07-22 16:28,23.59,999.52,1017.83,152,25.79,3.47,-92,1
1595428193,2020-07-22 16:29,23.72,999.60,1017.91,152,25.73,3.49,-93,1
1595428211,2020-07-22 16:30,23.28,999.48,1017.79,152,25.87,3.35,-91,1
1595428274,2020-07-22 16:31,23.05,999.49,1017.81,152,25.81,3.16,-91,1
1595428397,2020-07-22 16:33,23.62,999.34,1017.66,152,25.66,3.38,-90,1
1595428458,2020-07-22 16:34,23.63,999.50,1017.81,152,25.85,3.54,-92,1
1595428519,2020-07-22 16:35,23.88,999.46,1017.77,152,25.87,3.71,-93,1
1595428579,2020-07-22 16:36,24.09,999.45,1017.76,152,25.85,3.82,-92,1
1595428640,2020-07-22 16:37,24.14,999.51,1017.82,152,25.89,3.88,-92,1
1595428703,2020-07-22 16:38,24.42,999.49,1017.81,152,25.77,3.95,-94,1
1595428782,2020-07-22 16:39,24.36,999.48,1017.79,152,25.83,3.96,-93,1
1595428830,2020-07-22 16:40,24.98,999.53,1017.85,152,25.58,4.11,-91,1
1595429083,2020-07-22 16:44,25.34,999.46,1017.78,152,25.50,4.25,-91,1
1595429338,2020-07-22 16:48,26.38,999.43,1017.74,152,25.72,5.01,-94,1
1595429587,2020-07-22 16:53,25.02,999.46,1017.77,152,25.76,4.28,-91,1
1595429653,2020-07-22 16:54,24.98,999.47,1017.78,152,25.83,4.32,-92,1
1595429713,2020-07-22 16:55,24.60,999.47,1017.78,152,25.83,4.10,-92,1
1595429792,2020-07-22 16:56,24.90,999.44,1017.75,152,25.89,4.32,-92,1
1595429844,2020-07-22 16:57,25.39,999.43,1017.74,152,25.82,4.54,-93,1
1595429904,2020-07-22 16:58,25.43,999.38,1017.70,152,25.85,4.59,-92,1
1595429964,2020-07-22 16:59,24.82,999.45,1017.77,152,25.90,4.29,-92,1
1595430024,2020-07-22 17:00,24.28,999.51,1017.83,152,25.92,3.99,-92,1
1595430087,2020-07-22 17:01,23.26,999.43,1017.74,152,25.91,3.37,-92,1
1595430150,2020-07-22 17:02,23.58,999.40,1017.71,152,25.70,3.39,-92,1
1595430213,2020-07-22 17:03,24.27,999.35,1017.66,152,25.66,3.76,-93,1
1595430276,2020-07-22 17:04,24.51,999.41,1017.72,152,25.49,3.76,-93,1
1595430465,2020-07-22 17:07,24.20,999.42,1017.74,152,25.28,3.40,-92,1
1595430525,2020-07-22 17:08,24.08,999.35,1017.66,152,25.23,3.29,-94,1
1595430585,2020-07-22 17:09,24.23,999.35,1017.66,152,24.90,3.10,-94,1
1595430712,2020-07-22 17:11,25.47,999.33,1017.64,152,24.72,3.66,-92,1
1595430775,2020-07-22 17:12,25.23,999.40,1017.71,152,24.64,3.45,-92,1
1595431027,2020-07-22 17:17,25.66,999.31,1017.62,152,24.74,3.78,-90,1
1595431090,2020-07-22 17:18,25.65,999.32,1017.64,152,24.84,3.86,-92,1
1595431213,2020-07-22 17:20,25.75,999.31,1017.62,152,24.86,3.93,-93,1
1595431342,2020-07-22 17:22,25.68,999.35,1017.67,152,24.75,3.80,-91,1
1595431408,2020-07-22 17:23,25.42,999.42,1017.73,152,24.66,3.58,-91,1
1595431471,2020-07-22 17:24,25.83,999.38,1017.69,152,24.58,3.74,-92,1
1595431534,2020-07-22 17:25,25.88,999.41,1017.72,152,24.46,3.66,-91,1
1595431597,2020-07-22 17:26,25.80,999.39,1017.70,152,24.39,3.56,-92,1
1595431657,2020-07-22 17:27,25.83,999.39,1017.70,152,24.22,3.43,-92,1
1595431717,2020-07-22 17:28,26.32,999.34,1017.66,152,24.18,3.66,-92,1
1595431777,2020-07-22 17:29,26.29,999.42,1017.73,152,24.18,3.65,-93,1
1595431838,2020-07-22 17:30,26.54,999.34,1017.66,152,24.10,3.71,-93,1
1595431901,2020-07-22 17:31,26.42,999.32,1017.63,152,24.08,3.63,-92,1
1595431965,2020-07-22 17:32,26.54,999.31,1017.62,152,24.01,3.63,-93,1
1595432025,2020-07-22 17:33,26.77,999.30,1017.61,152,23.95,3.71,-94,1
1595432088,2020-07-22 17:34,26.91,999.32,1017.63,152,23.92,3.75,-92,1
1595432151,2020-07-22 17:35,26.86,999.32,1017.64,152,23.93,3.74,-92,1
1595432211,2020-07-22 17:36,27.07,999.29,1017.61,152,23.93,3.85,-92,1
1595432271,2020-07-22 17:37,26.88,999.29,1017.60,152,23.96,3.77,-94,1
1595432332,2020-07-22 17:38,27.11,999.31,1017.62,152,24.00,3.93,-92,1
1595432455,2020-07-22 17:40,26.78,999.26,1017.58,152,24.17,3.90,-92,1
1595432579,2020-07-22 17:42,26.66,999.25,1017.57,152,24.31,3.95,-91,1
1595432646,2020-07-22 17:44,26.47,999.30,1017.61,152,24.42,3.95,-92,1
1595432709,2020-07-22 17:45,26.66,999.29,1017.60,152,24.48,4.10,-91,1
1595432769,2020-07-22 17:46,26.81,999.26,1017.57,152,24.54,4.23,-93,1
1595432829,2020-07-22 17:47,26.90,999.30,1017.61,152,24.60,4.33,-91,1
1595432953,2020-07-22 17:49,26.73,999.29,1017.60,152,24.60,4.24,-92,1
1595433013,2020-07-22 17:50,26.90,999.23,1017.54,152,24.54,4.28,-91,1
1595433073,2020-07-22 17:51,26.83,999.26,1017.57,152,24.49,4.20,-91,1
1595433134,2020-07-22 17:52,27.03,999.25,1017.56,152,24.42,4.25,-92,1
1595433194,2020-07-22 17:53,26.97,999.27,1017.58,152,24.25,4.07,-89,1
1595433257,2020-07-22 17:54,27.33,999.25,1017.56,152,24.37,4.36,-92,1
1595433317,2020-07-22 17:55,28.12,999.25,1017.56,152,24.33,4.73,-91,1
1595433437,2020-07-22 17:57,27.17,999.26,1017.58,152,24.34,4.25,-91,1
1595433498,2020-07-22 17:58,27.69,999.24,1017.55,152,24.32,4.51,-92,1
1595433621,2020-07-22 18:00,27.98,999.21,1017.52,152,24.30,4.64,-91,1
1595433805,2020-07-22 18:03,27.96,999.16,1017.47,152,24.35,4.67,-91,1
1595433865,2020-07-22 18:04,28.19,999.13,1017.44,152,24.33,4.77,-91,1
1595433926,2020-07-22 18:05,28.18,999.17,1017.48,152,24.32,4.75,-91,1
1595434050,2020-07-22 18:07,28.66,999.10,1017.42,152,24.18,4.88,-91,1
1595434239,2020-07-22 18:10,28.59,999.11,1017.42,152,24.13,4.80,-93,1
1595434300,2020-07-22 18:11,28.55,999.12,1017.44,152,24.11,4.76,-93,1
1595434361,2020-07-22 18:12,28.40,999.14,1017.45,152,24.15,4.72,-93,1
1595434422,2020-07-22 18:13,28.37,999.16,1017.48,152,24.17,4.72,-90,1
1595434485,2020-07-22 18:14,29.15,999.14,1017.46,152,24.12,5.07,-91,1
1595434545,2020-07-22 18:15,28.27,999.15,1017.46,152,24.20,4.70,-93,1
1595434606,2020-07-22 18:16,28.17,999.12,1017.43,152,24.20,4.65,-91,1
1595434667,2020-07-22 18:17,28.19,999.12,1017.43,152,24.21,4.67,-91,1
1595434728,2020-07-22 18:18,28.11,999.11,1017.42,152,24.18,4.60,-90,1
1595434788,2020-07-22 18:19,28.44,999.09,1017.40,152,24.17,4.76,-91,1
1595434852,2020-07-22 18:20,28.37,999.06,1017.37,152,24.18,4.73,-90,1
1595434912,2020-07-22 18:21,27.81,999.09,1017.40,152,24.21,4.47,-91,1
1595435033,2020-07-22 18:23,27.11,999.10,1017.41,152,24.14,4.05,-93,1
1595435094,2020-07-22 18:24,27.41,998.98,1017.29,152,24.15,4.22,-93,1
1595435157,2020-07-22 18:25,28.53,999.07,1017.39,152,24.10,4.74,-90,1
1595435218,2020-07-22 18:26,27.76,999.13,1017.44,152,24.12,4.37,-92,1
1595435341,2020-07-22 18:29,27.62,999.10,1017.41,152,24.04,4.23,-93,1
1595435465,2020-07-22 18:31,27.37,998.95,1017.26,152,23.95,4.02,-93,1
1595435529,2020-07-22 18:32,26.72,999.13,1017.45,152,23.86,3.60,-90,1
1595435593,2020-07-22 18:33,26.90,999.13,1017.44,152,23.87,3.70,-93,1
1595435716,2020-07-22 18:35,27.91,999.12,1017.43,152,23.79,4.16,-91,1
1595435776,2020-07-22 18:36,27.88,999.11,1017.43,152,23.78,4.14,-91,1
1595435837,2020-07-22 18:37,27.59,999.17,1017.48,152,23.75,3.96,-92,1
1595435897,2020-07-22 18:38,27.75,999.11,1017.42,152,23.72,4.02,-93,1
1595435958,2020-07-22 18:39,28.07,999.14,1017.45,152,23.71,4.17,-92,1
1595436019,2020-07-22 18:40,27.94,999.14,1017.46,152,23.70,4.10,-92,1
1595436082,2020-07-22 18:41,28.72,999.15,1017.46,152,23.63,4.43,-92,1
1595436144,2020-07-22 18:42,28.36,999.10,1017.41,152,23.61,4.24,-93,1
1595436207,2020-07-22 18:43,28.21,999.15,1017.47,152,23.61,4.16,-92,1
1595436267,2020-07-22 18:44,28.53,999.13,1017.45,152,23.46,4.19,-91,1
1595436515,2020-07-22 18:48,28.20,999.13,1017.44,152,23.47,4.04,-92,1
1595436638,2020-07-22 18:50,28.38,999.12,1017.44,152,23.44,4.10,-92,1
1595436698,2020-07-22 18:51,28.71,999.16,1017.47,152,23.39,4.22,-91,1
1595436759,2020-07-22 18:52,28.63,999.12,1017.43,152,23.36,4.16,-92,1
1595436819,2020-07-22 18:53,28.53,999.10,1017.42,152,23.33,4.08,-92,1
1595436879,2020-07-22 18:54,28.77,999.13,1017.44,152,23.32,4.19,-92,1
1595436940,2020-07-22 18:55,28.93,999.08,1017.39,152,23.25,4.21,-92,1
1595437000,2020-07-22 18:56,28.77,999.12,1017.43,152,23.27,4.15,-93,1
1595437060,2020-07-22 18:57,28.66,999.11,1017.42,152,23.23,4.06,-94,1
1595437121,2020-07-22 18:58,28.75,999.12,1017.43,152,23.19,4.07,-91,1
1595437184,2020-07-22 18:59,28.88,999.06,1017.38,152,23.14,4.09,-92,1
1595437247,2020-07-22 19:00,29.04,999.13,1017.44,152,23.11,4.14,-91,1
1595437496,2020-07-22 19:04,29.53,999.04,1017.35,152,22.92,4.22,-91,1
1595437560,2020-07-22 19:06,29.58,999.03,1017.35,152,22.87,4.20,-91,1
1595437620,2020-07-22 19:07,29.39,999.04,1017.35,152,22.85,4.09,-89,1
1595437683,2020-07-22 19:08,29.57,999.01,1017.32,152,22.80,4.13,-92,1
1595437743,2020-07-22 19:09,29.71,999.01,1017.32,152,22.76,4.16,-92,1
1595437932,2020-07-22 19:12,29.99,998.99,1017.30,152,22.62,4.18,-94,1
1595438058,2020-07-22 19:14,30.17,998.98,1017.29,152,22.54,4.20,-94,1
1595438245,2020-07-22 19:17,30.76,998.99,1017.31,152,22.39,4.34,-92,1
1595438306,2020-07-22 19:18,30.73,999.02,1017.33,152,22.36,4.30,-92,1
1595438367,2020-07-22 19:19,31.21,999.07,1017.38,152,22.30,4.47,-91,1
1595438490,2020-07-22 19:21,31.95,999.09,1017.40,152,22.16,4.69,-92,1
1595438613,2020-07-22 19:23,31.81,999.08,1017.39,152,22.12,4.59,-93,1
1595438673,2020-07-22 19:24,31.84,999.09,1017.40,152,22.08,4.57,-91,1
1595438800,2020-07-22 19:26,31.55,999.04,1017.35,152,21.97,4.34,-92,1
1595438861,2020-07-22 19:27,31.94,999.07,1017.39,152,21.96,4.50,-91,1
1595438921,2020-07-22 19:28,32.49,999.11,1017.42,152,21.90,4.70,-91,1
1595438982,2020-07-22 19:29,32.13,999.08,1017.39,152,21.87,4.51,-91,1
1595439235,2020-07-22 19:33,33.08,999.06,1017.37,152,21.74,4.81,-91,1
1595439356,2020-07-22 19:35,33.43,999.11,1017.42,152,21.65,4.89,-92,1
1595439416,2020-07-22 19:36,33.25,999.08,1017.39,152,21.64,4.80,-91,1
1595439477,2020-07-22 19:37,33.64,999.09,1017.40,152,21.62,4.95,-95,1
1595439537,2020-07-22 19:38,34.71,999.11,1017.43,152,21.57,5.35,-91,1
1595439598,2020-07-22 19:39,34.21,999.14,1017.45,152,21.53,5.11,-91,1
1595439661,2020-07-22 19:41,33.45,999.09,1017.41,152,21.50,4.76,-92,1
1595439724,2020-07-22 19:42,33.26,999.12,1017.43,152,21.51,4.69,-92,1
1595439784,2020-07-22 19:43,34.02,999.09,1017.41,152,21.40,4.92,-91,1
1595439908,2020-07-22 19:45,34.48,999.08,1017.40,152,21.34,5.06,-92,1
1595439969,2020-07-22 19:46,33.95,999.10,1017.41,152,21.33,4.83,-92,1
1595440096,2020-07-22 19:48,33.60,999.11,1017.43,152,21.27,4.63,-93,1
1595440159,2020-07-22 19:49,33.71,999.12,1017.43,152,21.24,4.65,-93,1
1595440223,2020-07-22 19:50,35.63,999.19,1017.50,152,21.17,5.38,-92,1
1595440287,2020-07-22 19:51,34.17,999.16,1017.48,152,21.13,4.74,-91,1
1595440410,2020-07-22 19:53,35.07,999.11,1017.43,152,21.01,5.01,-91,1
1595440473,2020-07-22 19:54,35.41,999.16,1017.48,152,20.98,5.12,-93,1
1595440533,2020-07-22 19:55,35.40,999.16,1017.47,152,20.92,5.06,-91,1
1595440596,2020-07-22 19:56,35.49,999.16,1017.48,152,20.90,5.08,-94,1
1595440656,2020-07-22 19:57,36.61,999.16,1017.48,152,20.84,5.48,-92,1
1595440716,2020-07-22 19:58,36.37,999.15,1017.47,152,20.79,5.34,-91,1
1595440777,2020-07-22 19:59,36.28,999.14,1017.45,152,20.75,5.27,-92,1
1595440837,2020-07-22 20:00,35.63,999.13,1017.44,152,20.71,4.97,-91,1
1595440897,2020-07-22 20:01,36.07,998.91,1017.22,152,20.66,5.11,-95,1
1595440958,2020-07-22 20:02,36.46,999.14,1017.45,152,20.61,5.22,-91,1
1595441019,2020-07-22 20:03,37.72,999.18,1017.50,152,20.55,5.65,-92,1
1595441082,2020-07-22 20:04,36.42,999.17,1017.49,152,20.53,5.13,-93,1
1595441142,2020-07-22 20:05,37.95,999.19,1017.50,152,20.46,5.66,-92,1
1595441330,2020-07-22 20:08,36.64,999.20,1017.52,152,20.31,5.02,-91,1
1595441390,2020-07-22 20:09,37.55,999.23,1017.54,152,20.24,5.31,-91,1
1595441515,2020-07-22 20:11,37.85,999.24,1017.55,152,20.16,5.35,-93,1
1595441635,2020-07-22 20:13,39.43,999.26,1017.58,152,20.06,5.85,-93,1
1595441695,2020-07-22 20:14,37.39,999.22,1017.54,152,20.02,5.05,-91,1
1595441756,2020-07-22 20:15,38.01,999.27,1017.58,152,19.97,5.25,-91,1
1595441816,2020-07-22 20:16,37.85,999.29,1017.60,152,19.92,5.14,-91,1
1595441876,2020-07-22 20:17,38.49,999.28,1017.59,152,19.89,5.36,-91,1
1595441937,2020-07-22 20:18,38.08,999.28,1017.59,152,19.83,5.15,-92,1
1595442069,2020-07-22 20:21,39.21,999.25,1017.57,152,19.71,5.46,-92,1
1595442123,2020-07-22 20:22,38.51,999.28,1017.59,152,19.67,5.17,-93,1
1595442247,2020-07-22 20:24,39.57,999.30,1017.62,152,19.56,5.46,-92,1
1595442307,2020-07-22 20:25,39.55,999.31,1017.62,152,19.51,5.41,-92,1
1595442368,2020-07-22 20:26,40.77,999.34,1017.65,152,19.46,5.80,-91,1
1595442431,2020-07-22 20:27,39.11,999.32,1017.63,152,19.41,5.16,-93,1
1595442502,2020-07-22 20:28,39.25,999.31,1017.63,152,19.36,5.16,-91,1
1595442556,2020-07-22 20:29,40.16,999.36,1017.67,152,19.30,5.44,-91,1
1595442869,2020-07-22 20:34,41.31,999.43,1017.75,152,19.08,5.65,-91,1
1595442929,2020-07-22 20:35,41.42,999.41,1017.72,152,19.02,5.63,-91,1
1595442992,2020-07-22 20:36,41.38,999.40,1017.71,152,18.92,5.53,-91,1
1595443242,2020-07-22 20:40,42.53,999.44,1017.75,152,18.79,5.81,-92,1
1595443429,2020-07-22 20:43,44.05,999.43,1017.74,152,18.64,6.18,-90,1
1595443490,2020-07-22 20:44,43.97,999.47,1017.78,152,18.59,6.11,-91,1
1595443807,2020-07-22 20:50,45.11,999.47,1017.79,152,18.35,6.26,-92,1
1595443870,2020-07-22 20:51,44.90,999.47,1017.78,152,18.32,6.17,-90,1
1595443937,2020-07-22 20:52,44.58,999.50,1017.81,152,18.28,6.03,-92,1
1595444000,2020-07-22 20:53,43.89,999.53,1017.84,152,18.24,5.76,-91,1
1595444062,2020-07-22 20:54,45.79,999.56,1017.88,152,18.20,6.34,-91,1
1595444252,2020-07-22 20:57,44.64,999.57,1017.88,152,18.06,5.84,-92,1
1595444507,2020-07-22 21:01,45.63,999.61,1017.92,152,17.87,5.99,-90,1
1595444872,2020-07-22 21:07,47.72,999.62,1017.93,152,17.57,6.36,-87,1
1595445067,2020-07-22 21:11,50.01,999.64,1017.96,152,17.40,6.89,-91,1
1595445926,2020-07-22 21:25,51.13,999.50,1017.81,152,16.73,6.59,-93,1
1595446052,2020-07-22 21:27,51.09,999.72,1018.04,152,16.61,6.47,-91,1
1595446430,2020-07-22 21:33,51.21,999.68,1017.99,152,16.36,6.27,-92,1
1595446491,2020-07-22 21:34,50.63,999.67,1017.99,152,16.31,6.06,-93,1
1595446552,2020-07-22 21:35,51.40,999.66,1017.97,152,16.27,6.24,-92,1
1595446814,2020-07-22 21:40,54.08,999.70,1018.01,152,16.06,6.79,-91,1
1595446994,2020-07-22 21:43,52.86,999.70,1018.01,152,15.91,6.32,-93,1
1595447118,2020-07-22 21:45,52.85,999.73,1018.04,152,15.82,6.23,-91,1
1595447312,2020-07-22 21:48,53.06,999.68,1017.99,152,15.68,6.16,-92,1
1595447372,2020-07-22 21:49,54.43,999.71,1018.02,152,15.65,6.50,-91,1
1595447561,2020-07-22 21:52,54.54,999.69,1018.01,152,15.53,6.42,-90,1
1595447621,2020-07-22 21:53,55.36,999.73,1018.04,152,15.50,6.61,-91,1
1595447681,2020-07-22 21:54,54.43,999.73,1018.04,152,15.49,6.35,-91,1
1595447742,2020-07-22 21:55,56.07,999.72,1018.04,152,15.45,6.75,-92,1
1595447929,2020-07-22 21:58,55.42,999.71,1018.02,152,15.36,6.49,-91,1
1595447995,2020-07-22 21:59,56.37,999.70,1018.01,152,15.33,6.71,-91,1
1595448058,2020-07-22 22:00,57.56,999.68,1017.99,152,15.30,6.99,-92,1
1595448118,2020-07-22 22:01,56.87,999.68,1018.00,152,15.27,6.78,-92,1
1595448185,2020-07-22 22:03,56.74,999.69,1018.00,152,15.24,6.72,-92,1
1595448311,2020-07-22 22:05,56.83,999.67,1017.98,152,15.18,6.69,-90,1
1595448441,2020-07-22 22:07,57.74,999.67,1017.98,152,15.13,6.87,-90,1
1595448503,2020-07-22 22:08,58.55,999.70,1018.01,152,15.09,7.04,-92,1
1595448564,2020-07-22 22:09,58.08,999.69,1018.01,152,15.08,6.91,-91,1
1595448625,2020-07-22 22:10,57.98,999.70,1018.01,152,15.05,6.86,-92,1
1595448748,2020-07-22 22:12,57.99,999.68,1017.99,152,15.00,6.81,-91,1
1595448809,2020-07-22 22:13,57.88,999.67,1017.98,152,14.98,6.77,-91,1
1595448932,2020-07-22 22:15,58.55,999.65,1017.97,152,14.93,6.89,-91,1
1595448998,2020-07-22 22:16,59.29,999.65,1017.96,152,14.91,7.05,-91,1
1595449058,2020-07-22 22:17,59.04,999.64,1017.95,152,14.88,6.96,-91,1
1595449182,2020-07-22 22:19,58.45,999.65,1017.96,152,14.81,6.75,-92,1
1595449368,2020-07-22 22:22,59.71,999.63,1017.95,152,14.72,6.98,-91,1
1595449492,2020-07-22 22:24,59.79,999.66,1017.97,152,14.66,6.94,-93,1
1595449616,2020-07-22 22:26,59.15,999.68,1017.99,152,14.60,6.73,-92,1
1595449676,2020-07-22 22:27,58.33,999.68,1017.99,152,14.57,6.50,-90,1
1595449737,2020-07-22 22:28,59.51,999.71,1018.03,152,14.55,6.77,-91,1
1595449861,2020-07-22 22:31,59.03,999.74,1018.05,152,14.50,6.60,-92,1
1595449921,2020-07-22 22:32,58.92,999.71,1018.03,152,14.47,6.55,-92,1
1595449982,2020-07-22 22:33,58.71,999.71,1018.02,152,14.42,6.45,-91,1
1595450042,2020-07-22 22:34,58.11,999.70,1018.01,152,14.36,6.25,-91,1
1595450106,2020-07-22 22:35,59.26,999.73,1018.04,152,14.35,6.52,-92,1
1595450169,2020-07-22 22:36,59.81,999.70,1018.02,152,14.31,6.62,-91,1
1595450230,2020-07-22 22:37,59.31,999.72,1018.04,152,14.27,6.46,-92,1
1595450291,2020-07-22 22:38,60.92,999.71,1018.02,152,14.23,6.81,-91,1
1595450415,2020-07-22 22:40,60.11,999.74,1018.05,152,14.14,6.53,-91,1
1595450475,2020-07-22 22:41,60.33,999.77,1018.08,152,14.11,6.55,-92,1
1595450536,2020-07-22 22:42,61.69,999.78,1018.09,152,14.07,6.84,-92,1
1595450597,2020-07-22 22:43,61.96,999.79,1018.10,152,14.03,6.87,-92,1
1595450658,2020-07-22 22:44,62.28,999.83,1018.14,152,14.00,6.91,-91,1
1595450719,2020-07-22 22:45,62.09,999.80,1018.11,152,13.95,6.82,-93,1
1595450779,2020-07-22 22:46,62.08,999.78,1018.09,152,13.92,6.79,-93,1
1595450839,2020-07-22 22:47,62.18,999.83,1018.15,152,13.87,6.77,-92,1
1595450900,2020-07-22 22:48,62.91,999.82,1018.13,152,13.85,6.92,-90,1
1595451021,2020-07-22 22:50,64.52,999.87,1018.18,152,13.77,7.21,-90,1
1595451081,2020-07-22 22:51,65.43,999.83,1018.14,152,13.74,7.39,-92,1
1595451142,2020-07-22 22:52,65.59,999.81,1018.12,152,13.71,7.39,-92,1
1595451202,2020-07-22 22:53,66.18,999.83,1018.14,152,13.67,7.49,-93,1
1595451265,2020-07-22 22:54,66.14,999.82,1018.13,152,13.64,7.45,-91,1
1595451325,2020-07-22 22:55,66.13,999.82,1018.13,152,13.62,7.43,-91,1
1595451389,2020-07-22 22:56,66.69,999.86,1018.17,152,13.59,7.52,-91,1
1595451449,2020-07-22 22:57,66.20,999.86,1018.17,152,13.54,7.37,-92,1
1595451575,2020-07-22 22:59,66.97,999.86,1018.17,152,13.51,7.51,-91,1
1595451638,2020-07-22 23:00,66.52,999.86,1018.18,152,13.49,7.39,-89,1
1595451698,2020-07-22 23:01,66.18,999.85,1018.17,152,13.47,7.30,-92,1
1595451758,2020-07-22 23:02,66.18,999.89,1018.20,152,13.45,7.28,-93,1
1595451884,2020-07-22 23:04,66.19,999.86,1018.18,152,13.41,7.24,-89,1
1595451944,2020-07-22 23:05,67.54,999.89,1018.21,152,13.37,7.50,-91,1
1595452005,2020-07-22 23:06,67.39,999.85,1018.16,152,13.39,7.49,-90,1
1595452065,2020-07-22 23:07,66.85,999.87,1018.18,152,13.39,7.37,-91,1
1595452130,2020-07-22 23:08,67.14,999.84,1018.15,152,13.38,7.42,-91,1
1595452190,2020-07-22 23:09,67.15,999.85,1018.16,152,13.38,7.42,-91,1
1595452250,2020-07-22 23:10,67.11,999.83,1018.14,152,13.37,7.41,-91,1
1595452311,2020-07-22 23:11,66.09,999.84,1018.15,152,13.34,7.15,-92,1
1595452374,2020-07-22 23:12,67.03,999.83,1018.15,152,13.33,7.35,-91,1
1595452434,2020-07-22 23:13,67.25,999.86,1018.17,152,13.32,7.39,-91,1
1595452558,2020-07-22 23:15,67.07,999.88,1018.20,152,13.31,7.34,-91,1
1595452618,2020-07-22 23:16,67.40,999.88,1018.19,152,13.30,7.40,-92,1
1595452682,2020-07-22 23:18,67.77,999.88,1018.19,152,13.28,7.46,-92,1
1595452808,2020-07-22 23:20,67.49,999.91,1018.22,152,13.23,7.35,-92,1
1595452868,2020-07-22 23:21,67.28,999.91,1018.23,152,13.18,7.26,-90,1
1595452929,2020-07-22 23:22,66.12,999.92,1018.23,152,13.13,6.96,-92,1
1595452992,2020-07-22 23:23,66.11,999.89,1018.21,152,13.06,6.89,-92,1
1595453115,2020-07-22 23:25,66.98,999.93,1018.25,152,12.98,7.00,-91,1
1595453179,2020-07-22 23:26,66.69,999.95,1018.26,152,12.83,6.80,-92,1
1595453428,2020-07-22 23:30,67.41,999.92,1018.23,152,12.75,6.88,-93,1
1595453554,2020-07-22 23:32,67.30,999.93,1018.25,152,12.67,6.78,-91,1
1595453617,2020-07-22 23:33,67.17,999.92,1018.24,152,12.63,6.71,-91,1
1595453677,2020-07-22 23:34,67.13,999.93,1018.24,152,12.60,6.67,-92,1
1595453738,2020-07-22 23:35,67.91,999.91,1018.22,152,12.56,6.80,-90,1
1595453798,2020-07-22 23:36,67.71,999.93,1018.24,152,12.50,6.70,-92,1
1595453858,2020-07-22 23:37,69.17,999.98,1018.29,152,12.48,7.00,-93,1
1595453921,2020-07-22 23:38,69.94,999.95,1018.26,152,12.46,7.14,-92,1
1595453981,2020-07-22 23:39,69.93,999.97,1018.29,152,12.41,7.09,-91,1
1595454042,2020-07-22 23:40,70.83,1000.00,1018.31,152,12.40,7.27,-91,1
1595454292,2020-07-22 23:44,70.49,999.98,1018.30,152,12.21,7.01,-93,1
1595454352,2020-07-22 23:45,70.22,999.99,1018.30,152,12.17,6.92,-89,1
1595454413,2020-07-22 23:46,69.46,999.98,1018.29,152,12.14,6.73,-91,1
1595454473,2020-07-22 23:47,69.58,1000.00,1018.32,152,12.07,6.69,-91,1
1595454534,2020-07-22 23:48,69.46,1000.00,1018.31,152,12.05,6.65,-91,1
1595454594,2020-07-22 23:49,69.35,1000.00,1018.31,152,12.03,6.60,-91,1
1595454661,2020-07-22 23:51,69.84,1000.02,1018.33,152,11.99,6.67,-92,1
1595454721,2020-07-22 23:52,69.86,1000.03,1018.34,152,11.94,6.62,-92,1
1595454784,2020-07-22 23:53,70.24,1000.02,1018.34,152,11.93,6.69,-93,1
1595454844,2020-07-22 23:54,69.95,999.99,1018.31,152,11.91,6.61,-91,1
1595454904,2020-07-22 23:55,70.26,999.99,1018.30,152,11.87,6.64,-91,1
1595454965,2020-07-22 23:56,71.59,1000.02,1018.33,152,11.83,6.87,-93,1
1595455025,2020-07-22 23:57,71.71,1000.03,1018.34,152,11.85,6.92,-92,1
1595455085,2020-07-22 23:58,72.06,1000.02,1018.34,152,11.84,6.98,-91,1