1595455281,2020-07-23 00:01,72.27,1000.08,1018.39,152,11.77,6.95,-91,1
1595455404,2020-07-23 00:03,72.14,1000.08,1018.40,152,11.77,6.93,-90,1
1595455464,2020-07-23 00:04,72.16,1000.10,1018.41,152,11.76,6.92,-93,1
1595455525,2020-07-23 00:05,71.78,1000.11,1018.42,152,11.70,6.79,-91,1
1595455585,2020-07-23 00:06,72.15,1000.09,1018.41,152,11.71,6.87,-92,1
1595455646,2020-07-23 00:07,71.94,1000.01,1018.32,152,11.69,6.81,-92,1
1595455706,2020-07-23 00:08,72.03,1000.10,1018.42,152,11.67,6.81,-92,1
1595455769,2020-07-23 00:09,72.25,1000.07,1018.38,152,11.66,6.84,-90,1
1595455832,2020-07-23 00:10,72.23,1000.10,1018.41,152,11.65,6.83,-92,1
1595455892,2020-07-23 00:11,72.70,1000.10,1018.42,152,11.64,6.91,-93,1
1595455955,2020-07-23 00:12,72.81,1000.10,1018.41,152,11.62,6.92,-92,1
1595456204,2020-07-23 00:16,72.60,1000.08,1018.40,152,11.57,6.83,-91,1
1595456328,2020-07-23 00:18,71.42,1000.10,1018.41,152,11.52,6.54,-91,1
1595456394,2020-07-23 00:19,72.08,1000.10,1018.41,152,11.51,6.66,-91,1
1595456517,2020-07-23 00:21,72.05,1000.13,1018.44,152,11.45,6.60,-92,1
1595456712,2020-07-23 00:25,73.00,1000.14,1018.45,152,11.39,6.73,-92,1
1595456767,2020-07-23 00:26,73.12,1000.17,1018.48,152,11.37,6.74,-92,1
1595456827,2020-07-23 00:27,73.35,1000.14,1018.45,152,11.36,6.77,-92,1
1595456888,2020-07-23 00:28,73.21,1000.11,1018.43,152,11.34,6.73,-91,1
1595456952,2020-07-23 00:29,73.72,1000.15,1018.47,152,11.31,6.80,-92,1
1595457012,2020-07-23 00:30,73.20,1000.11,1018.43,152,11.28,6.67,-91,1
1595457075,2020-07-23 00:31,73.22,1000.13,1018.45,152,11.26,6.65,-91,1
1595457135,2020-07-23 00:32,73.26,1000.11,1018.43,152,11.23,6.63,-89,1
1595457199,2020-07-23 00:33,73.19,1000.12,1018.44,152,11.19,6.58,-90,1
1595457259,2020-07-23 00:34,73.42,1000.09,1018.40,152,11.16,6.60,-91,1
1595457319,2020-07-23 00:35,73.37,1000.14,1018.46,152,11.13,6.56,-91,1
1595457380,2020-07-23 00:36,73.58,1000.14,1018.45,152,11.10,6.57,-91,1
1595457440,2020-07-23 00:37,73.95,1000.13,1018.44,152,11.08,6.62,-91,1
1595457501,2020-07-23 00:38,73.77,1000.14,1018.45,152,11.05,6.56,-91,1
1595457564,2020-07-23 00:39,74.23,1000.13,1018.45,152,11.02,6.62,-91,1
1595457624,2020-07-23 00:40,74.20,1000.14,1018.45,152,10.99,6.58,-90,1
1595457684,2020-07-23 00:41,74.98,1000.11,1018.43,152,10.99,6.74,-91,1
1595457745,2020-07-23 00:42,74.98,1000.16,1018.47,152,10.99,6.74,-91,1
1595457808,2020-07-23 00:43,74.70,1000.13,1018.44,152,10.98,6.67,-91,1
1595457868,2020-07-23 00:44,75.43,1000.14,1018.45,152,10.96,6.79,-91,1
1595457928,2020-07-23 00:45,75.29,1000.17,1018.48,152,10.95,6.76,-91,1
1595457989,2020-07-23 00:46,74.62,1000.14,1018.45,152,10.93,6.61,-92,1
1595458049,2020-07-23 00:47,75.12,1000.16,1018.47,152,10.90,6.68,-91,1
1595458110,2020-07-23 00:48,75.13,1000.18,1018.50,152,10.89,6.67,-91,1
1595458233,2020-07-23 00:50,75.16,1000.20,1018.51,152,10.81,6.60,-90,1
1595458294,2020-07-23 00:51,74.97,1000.24,1018.55,152,10.80,6.55,-93,1
1595458355,2020-07-23 00:52,75.98,1000.27,1018.58,152,10.78,6.73,-91,1
1595458415,2020-07-23 00:53,75.87,1000.20,1018.52,152,10.72,6.65,-92,1
1595458476,2020-07-23 00:54,76.03,1000.17,1018.49,152,10.71,6.67,-92,1
1595458536,2020-07-23 00:55,76.80,1000.20,1018.51,152,10.68,6.78,-93,1
1595458597,2020-07-23 00:56,76.62,1000.19,1018.51,152,10.66,6.73,-92,1
1595458723,2020-07-23 00:58,77.56,1000.19,1018.51,152,10.61,6.86,-92,1
1595458784,2020-07-23 00:59,78.01,1000.24,1018.55,152,10.60,6.94,-91,1
1595458907,2020-07-23 01:01,78.38,1000.22,1018.54,152,10.59,7.00,-91,1
1595459030,2020-07-23 01:03,78.93,1000.25,1018.56,152,10.58,7.09,-91,1
1595459091,2020-07-23 01:04,78.81,1000.25,1018.56,152,10.58,7.06,-93,1
1595459151,2020-07-23 01:05,79.06,1000.23,1018.54,152,10.57,7.10,-92,1
1595459401,2020-07-23 01:10,78.51,1000.26,1018.57,152,10.52,6.95,-92,1
1595459462,2020-07-23 01:11,78.68,1000.26,1018.57,152,10.51,6.97,-91,1
1595459523,2020-07-23 01:12,78.93,1000.28,1018.59,152,10.52,7.03,-91,1
1595459583,2020-07-23 01:13,79.35,1000.28,1018.59,152,10.52,7.11,-92,1
1595459644,2020-07-23 01:14,78.73,1000.27,1018.58,152,10.51,6.98,-92,1
1595459704,2020-07-23 01:15,78.77,1000.27,1018.58,152,10.50,6.98,-92,1
1595459765,2020-07-23 01:16,78.61,1000.25,1018.56,152,10.49,6.94,-91,1
1595459825,2020-07-23 01:17,78.78,1000.25,1018.56,152,10.49,6.97,-92,1
1595459886,2020-07-23 01:18,78.94,1000.23,1018.54,152,10.50,7.01,-91,1
1595459946,2020-07-23 01:19,78.47,1000.24,1018.55,152,10.49,6.91,-92,1
1595460007,2020-07-23 01:20,77.73,1000.24,1018.55,152,10.48,6.77,-90,1
1595460067,2020-07-23 01:21,78.18,1000.21,1018.53,152,10.45,6.82,-91,1
1595460128,2020-07-23 01:22,78.66,1000.23,1018.54,152,10.42,6.88,-92,1
1595460189,2020-07-23 01:23,78.46,1000.21,1018.52,152,10.49,6.91,-92,1
1595460250,2020-07-23 01:24,78.35,1000.24,1018.55,152,10.49,6.89,-92,1
1595460310,2020-07-23 01:25,78.11,1000.21,1018.52,152,10.51,6.87,-91,1
1595460371,2020-07-23 01:26,77.77,1000.24,1018.55,152,10.48,6.77,-91,1
1595460431,2020-07-23 01:27,78.02,1000.24,1018.56,152,10.51,6.85,-91,1
1595460495,2020-07-23 01:28,78.08,1000.22,1018.53,152,10.52,6.87,-90,1
1595460555,2020-07-23 01:29,77.78,1000.21,1018.53,152,10.53,6.82,-91,1
1595460615,2020-07-23 01:30,77.55,1000.19,1018.51,152,10.53,6.78,-91,1
1595460676,2020-07-23 01:31,77.37,1000.08,1018.40,152,10.55,6.77,-92,1
1595460739,2020-07-23 01:32,77.19,1000.21,1018.52,152,10.55,6.73,-92,1
1595460802,2020-07-23 01:33,76.72,1000.19,1018.51,152,10.54,6.63,-93,1
1595460863,2020-07-23 01:34,75.88,1000.20,1018.51,152,10.54,6.47,-92,1
1595460926,2020-07-23 01:35,76.81,1000.18,1018.49,152,10.53,6.64,-89,1
1595460986,2020-07-23 01:36,76.68,1000.18,1018.49,152,10.52,6.61,-92,1
1595461047,2020-07-23 01:37,77.12,1000.19,1018.50,152,10.51,6.68,-91,1
1595461108,2020-07-23 01:38,77.14,1000.23,1018.54,152,10.50,6.67,-91,1
1595461168,2020-07-23 01:39,76.28,1000.23,1018.55,152,10.47,6.48,-91,1
1595461229,2020-07-23 01:40,76.14,1000.20,1018.51,152,10.45,6.44,-92,1
1595461353,2020-07-23 01:42,76.75,1000.16,1018.47,152,10.43,6.53,-92,1
1595461414,2020-07-23 01:43,77.41,1000.16,1018.47,152,10.43,6.66,-91,1
1595461474,2020-07-23 01:44,76.52,1000.16,1018.47,152,10.40,6.46,-91,1
1595461535,2020-07-23 01:45,76.75,1000.13,1018.45,152,10.38,6.49,-91,1
1595461596,2020-07-23 01:46,76.37,1000.11,1018.43,152,10.38,6.41,-91,1
1595461657,2020-07-23 01:47,76.75,1000.11,1018.42,152,10.37,6.48,-91,1
1595461717,2020-07-23 01:48,77.38,1000.09,1018.40,152,10.37,6.59,-92,1
1595461778,2020-07-23 01:49,77.07,1000.12,1018.44,152,10.36,6.53,-92,1
1595461839,2020-07-23 01:50,77.58,1000.13,1018.44,152,10.35,6.61,-91,1
1595461899,2020-07-23 01:51,77.45,1000.12,1018.44,152,10.34,6.58,-91,1
1595461960,2020-07-23 01:52,77.46,1000.14,1018.46,152,10.33,6.57,-92,1
1595462021,2020-07-23 01:53,77.48,1000.14,1018.45,152,10.30,6.54,-91,1
1595462081,2020-07-23 01:54,77.34,1000.10,1018.41,152,10.27,6.49,-91,1
1595462142,2020-07-23 01:55,77.14,1000.11,1018.43,152,10.23,6.41,-92,1
1595462202,2020-07-23 01:56,77.25,1000.11,1018.43,152,10.20,6.40,-91,1
1595462268,2020-07-23 01:57,77.88,1000.12,1018.43,152,10.20,6.52,-92,1
1595462328,2020-07-23 01:58,78.07,1000.13,1018.44,152,10.18,6.54,-92,1
1595462389,2020-07-23 01:59,77.26,1000.15,1018.46,152,10.15,6.36,-91,1
1595462452,2020-07-23 02:00,77.26,1000.13,1018.44,152,10.11,6.32,-92,1
1595462512,2020-07-23 02:01,77.25,1000.19,1018.50,152,10.08,6.29,-91,1
1595462573,2020-07-23 02:02,77.89,1000.16,1018.47,152,10.05,6.38,-91,1
1595462633,2020-07-23 02:03,78.07,1000.19,1018.50,152,10.01,6.37,-91,1
1595462694,2020-07-23 02:04,77.85,1000.17,1018.49,152,9.98,6.30,-91,1
1595462754,2020-07-23 02:05,77.15,1000.16,1018.47,152,10.01,6.20,-90,1
1595462815,2020-07-23 02:06,78.14,1000.20,1018.51,152,9.91,6.29,-91,1
1595462875,2020-07-23 02:07,78.57,1000.22,1018.53,152,9.84,6.30,-90,1
1595462936,2020-07-23 02:08,78.19,1000.16,1018.47,152,9.88,6.27,-92,1
1595462996,2020-07-23 02:09,78.38,1000.17,1018.48,152,9.86,6.28,-91,1
1595463057,2020-07-23 02:10,78.67,1000.17,1018.48,152,9.78,6.26,-92,1
1595463117,2020-07-23 02:11,78.74,1000.13,1018.44,152,9.80,6.29,-92,1
1595463178,2020-07-23 02:12,78.73,1000.12,1018.44,152,9.79,6.28,-91,1
1595463301,2020-07-23 02:15,79.11,1000.11,1018.43,152,9.72,6.28,-90,1
1595463361,2020-07-23 02:16,79.10,1000.09,1018.40,152,9.72,6.28,-92,1
1595463422,2020-07-23 02:17,79.58,1000.11,1018.42,152,9.70,6.35,-91,1
1595463482,2020-07-23 02:18,80.23,1000.08,1018.40,152,9.72,6.49,-90,1
1595463542,2020-07-23 02:19,80.09,1000.09,1018.40,152,9.73,6.47,-91,1
1595463663,2020-07-23 02:21,79.64,1000.10,1018.41,152,9.73,6.39,-92,1
1595463724,2020-07-23 02:22,79.46,999.95,1018.26,152,9.75,6.38,-91,1
1595463784,2020-07-23 02:23,79.44,1000.13,1018.44,152,9.76,6.38,-92,1
1595463965,2020-07-23 02:26,79.45,1000.10,1018.41,152,9.82,6.44,-91,1
1595464026,2020-07-23 02:27,79.25,1000.09,1018.40,152,9.84,6.42,-90,1
1595464086,2020-07-23 02:28,79.61,1000.12,1018.43,152,9.86,6.51,-91,1
1595464146,2020-07-23 02:29,79.22,1000.08,1018.39,152,9.85,6.43,-93,1
1595464207,2020-07-23 02:30,78.75,1000.03,1018.34,152,9.87,6.36,-91,1
1595464267,2020-07-23 02:31,79.29,1000.01,1018.33,152,9.88,6.47,-92,1
1595464327,2020-07-23 02:32,79.38,1000.02,1018.34,152,9.83,6.44,-90,1
1595464388,2020-07-23 02:33,79.07,1000.02,1018.33,152,9.88,6.43,-91,1
1595464448,2020-07-23 02:34,79.10,1000.02,1018.33,152,9.89,6.45,-91,1
1595464508,2020-07-23 02:35,79.35,1000.04,1018.35,152,9.93,6.53,-92,1
1595464568,2020-07-23 02:36,79.38,1000.04,1018.36,152,9.91,6.52,-92,1
1595464629,2020-07-23 02:37,79.52,1000.05,1018.36,152,9.70,6.34,-92,1
1595464689,2020-07-23 02:38,78.47,999.97,1018.29,152,9.94,6.38,-92,1
1595464749,2020-07-23 02:39,79.47,1000.02,1018.33,152,9.82,6.45,-91,1
1595464812,2020-07-23 02:40,78.46,999.99,1018.30,152,9.86,6.30,-91,1
1595464873,2020-07-23 02:41,78.75,1000.00,1018.32,152,9.92,6.41,-91,1
1595464933,2020-07-23 02:42,79.62,999.99,1018.30,152,9.91,6.56,-90,1
1595464993,2020-07-23 02:43,79.54,999.98,1018.29,152,9.88,6.52,-92,1
1595465054,2020-07-23 02:44,79.75,999.97,1018.28,152,9.85,6.53,-91,1
1595465114,2020-07-23 02:45,80.03,999.98,1018.30,152,9.84,6.57,-92,1
1595465174,2020-07-23 02:46,80.40,999.95,1018.27,152,9.83,6.63,-91,1
1595465235,2020-07-23 02:47,80.38,999.92,1018.24,152,9.83,6.62,-92,1
1595465295,2020-07-23 02:48,80.24,999.92,1018.23,152,9.74,6.51,-92,1
1595465355,2020-07-23 02:49,79.57,999.89,1018.20,152,9.84,6.48,-93,1
1595465418,2020-07-23 02:50,80.20,999.82,1018.13,152,9.84,6.60,-92,1
1595465479,2020-07-23 02:51,80.01,999.80,1018.11,152,9.86,6.58,-88,1
1595465539,2020-07-23 02:52,79.63,999.77,1018.09,152,9.87,6.52,-91,1
1595465599,2020-07-23 02:53,79.84,999.78,1018.09,152,9.88,6.57,-91,1
1595465662,2020-07-23 02:54,79.12,999.74,1018.05,152,9.92,6.48,-90,1
1595465722,2020-07-23 02:55,79.46,999.79,1018.10,152,9.94,6.56,-90,1
1595465783,2020-07-23 02:56,79.67,999.77,1018.09,152,9.98,6.64,-92,1
1595465843,2020-07-23 02:57,79.29,999.76,1018.08,152,10.00,6.59,-90,1
1595465903,2020-07-23 02:58,79.31,999.77,1018.08,152,10.02,6.61,-90,1
1595465963,2020-07-23 02:59,79.28,999.73,1018.05,152,10.03,6.62,-91,1
1595466023,2020-07-23 03:00,79.28,999.72,1018.03,152,10.04,6.63,-91,1
1595466084,2020-07-23 03:01,78.94,999.75,1018.07,152,10.04,6.56,-92,1
1595466144,2020-07-23 03:02,78.85,999.74,1018.05,152,10.05,6.56,-93,1
1595466204,2020-07-23 03:03,78.61,999.72,1018.03,152,10.06,6.52,-91,1
1595466264,2020-07-23 03:04,79.41,999.72,1018.03,152,10.08,6.69,-91,1
1595466325,2020-07-23 03:05,78.76,999.71,1018.03,152,10.09,6.58,-90,1
1595466385,2020-07-23 03:06,79.04,999.70,1018.01,152,10.10,6.64,-92,1
1595466445,2020-07-23 03:07,78.83,999.65,1017.97,152,10.11,6.61,-93,1
1595466505,2020-07-23 03:08,78.74,999.63,1017.94,152,10.12,6.60,-91,1
1595466565,2020-07-23 03:09,78.64,999.62,1017.93,152,10.11,6.58,-91,1
1595466625,2020-07-23 03:10,78.97,999.58,1017.89,152,10.09,6.62,-91,1
1595466686,2020-07-23 03:11,78.84,999.58,1017.90,152,10.11,6.61,-91,1
1595466746,2020-07-23 03:12,77.81,999.56,1017.87,152,10.13,6.44,-91,1
1595466806,2020-07-23 03:13,77.42,999.56,1017.88,152,10.15,6.39,-90,1
1595466866,2020-07-23 03:14,78.50,999.58,1017.89,152,10.13,6.57,-90,1
1595466926,2020-07-23 03:15,78.30,999.55,1017.87,152,10.16,6.56,-92,1
1595466986,2020-07-23 03:16,78.26,999.58,1017.90,152,10.15,6.54,-91,1
1595467047,2020-07-23 03:17,78.03,999.59,1017.91,152,10.15,6.50,-90,1
1595467107,2020-07-23 03:18,78.45,999.61,1017.92,152,10.15,6.58,-92,1
1595467167,2020-07-23 03:19,79.37,999.64,1017.95,152,10.18,6.78,-91,1
1595467227,2020-07-23 03:20,79.06,999.61,1017.92,152,10.18,6.72,-92,1
1595467287,2020-07-23 03:21,78.73,999.62,1017.93,152,10.15,6.63,-91,1
1595467348,2020-07-23 03:22,79.04,999.60,1017.91,152,10.17,6.71,-91,1
1595467408,2020-07-23 03:23,79.16,999.59,1017.90,152,10.17,6.73,-91,1
1595467468,2020-07-23 03:24,78.89,999.59,1017.91,152,10.17,6.68,-92,1
1595467528,2020-07-23 03:25,78.54,999.57,1017.89,152,10.16,6.61,-91,1
1595467589,2020-07-23 03:26,79.55,999.56,1017.88,152,10.20,6.83,-92,1
1595467651,2020-07-23 03:27,79.61,999.60,1017.91,152,10.22,6.86,-92,1
1595467711,2020-07-23 03:28,79.61,999.58,1017.89,152,10.23,6.87,-91,1
1595467832,2020-07-23 03:30,79.74,999.59,1017.90,152,10.28,6.94,-92,1
1595467952,2020-07-23 03:32,80.34,999.56,1017.87,152,10.29,7.06,-91,1
1595468012,2020-07-23 03:33,80.24,999.54,1017.86,152,10.21,6.97,-91,1
1595468073,2020-07-23 03:34,80.24,999.53,1017.84,152,10.31,7.06,-91,1
1595468133,2020-07-23 03:35,79.49,999.52,1017.83,152,10.30,6.92,-91,1
1595468193,2020-07-23 03:36,79.54,999.53,1017.85,152,10.30,6.93,-91,1
1595468253,2020-07-23 03:37,79.52,999.51,1017.82,152,10.30,6.92,-91,1
1595468313,2020-07-23 03:38,79.54,999.47,1017.79,152,10.29,6.92,-91,1
1595468373,2020-07-23 03:39,79.51,999.49,1017.80,152,10.28,6.90,-91,1
1595468434,2020-07-23 03:40,78.81,999.48,1017.79,152,10.26,6.75,-90,1
1595468494,2020-07-23 03:41,78.90,999.47,1017.78,152,10.23,6.74,-92,1
1595468554,2020-07-23 03:42,78.99,999.49,1017.80,152,10.22,6.75,-92,1
1595468615,2020-07-23 03:43,79.99,999.51,1017.82,152,10.22,6.93,-89,1
1595468675,2020-07-23 03:44,80.23,999.50,1017.81,152,10.22,6.97,-91,1
1595468735,2020-07-23 03:45,79.80,999.49,1017.80,152,10.19,6.87,-90,1
1595468796,2020-07-23 03:46,79.60,999.51,1017.82,152,10.20,6.84,-92,1
1595468856,2020-07-23 03:47,79.81,999.48,1017.80,152,10.21,6.89,-91,1
1595468916,2020-07-23 03:48,79.63,999.45,1017.76,152,10.21,6.86,-92,1
1595468976,2020-07-23 03:49,79.54,999.42,1017.74,152,10.20,6.83,-91,1
1595469037,2020-07-23 03:50,79.47,999.43,1017.74,152,10.19,6.81,-92,1
1595469097,2020-07-23 03:51,79.44,999.43,1017.74,152,10.19,6.80,-91,1
1595469157,2020-07-23 03:52,78.18,999.43,1017.74,152,10.19,6.57,-91,1
1595469218,2020-07-23 03:53,78.34,999.41,1017.73,152,10.17,6.58,-94,1
1595469278,2020-07-23 03:54,77.62,999.43,1017.74,152,10.17,6.44,-91,1
1595469338,2020-07-23 03:55,78.47,999.45,1017.77,152,10.15,6.58,-92,1
1595469399,2020-07-23 03:56,78.90,999.42,1017.73,152,10.13,6.64,-92,1
1595469459,2020-07-23 03:57,79.03,999.42,1017.73,152,10.12,6.66,-89,1
1595469520,2020-07-23 03:58,79.55,999.43,1017.74,152,10.11,6.74,-92,1
1595469580,2020-07-23 03:59,79.33,999.40,1017.71,152,10.09,6.68,-91,1
1595469641,2020-07-23 04:00,79.26,999.37,1017.68,152,10.09,6.67,-92,1
1595469701,2020-07-23 04:01,78.88,999.38,1017.70,152,10.08,6.59,-91,1
1595469761,2020-07-23 04:02,79.02,999.38,1017.69,152,10.05,6.59,-90,1
1595469822,2020-07-23 04:03,78.89,999.38,1017.70,152,10.04,6.55,-91,1
1595469882,2020-07-23 04:04,78.76,999.41,1017.73,152,10.04,6.53,-92,1
1595469942,2020-07-23 04:05,79.27,999.46,1017.77,152,10.04,6.62,-92,1
1595470063,2020-07-23 04:07,78.62,999.42,1017.73,152,10.01,6.47,-91,1
1595470123,2020-07-23 04:08,78.03,999.43,1017.74,152,9.98,6.34,-91,1
1595470183,2020-07-23 04:09,78.08,999.42,1017.74,152,9.96,6.33,-92,1
1595470244,2020-07-23 04:10,78.28,999.43,1017.75,152,9.93,6.33,-91,1
1595470304,2020-07-23 04:11,78.14,999.41,1017.72,152,9.91,6.29,-91,1
1595470364,2020-07-23 04:12,78.63,999.40,1017.72,152,9.90,6.37,-91,1
1595470424,2020-07-23 04:13,78.19,999.38,1017.70,152,9.86,6.25,-92,1
1595470484,2020-07-23 04:14,78.59,999.39,1017.71,152,9.86,6.32,-91,1
1595470545,2020-07-23 04:15,78.58,999.37,1017.68,152,9.84,6.30,-91,1
1595470605,2020-07-23 04:16,78.88,999.41,1017.72,152,9.83,6.35,-92,1
1595470665,2020-07-23 04:17,78.96,999.42,1017.73,152,9.82,6.35,-92,1
1595470725,2020-07-23 04:18,79.15,999.38,1017.69,152,9.80,6.37,-91,1
1595470785,2020-07-23 04:19,79.05,999.37,1017.68,152,9.79,6.34,-91,1
1595470846,2020-07-23 04:20,79.05,999.37,1017.69,152,9.78,6.33,-91,1
1595470906,2020-07-23 04:21,78.99,999.35,1017.66,152,9.77,6.31,-92,1
1595470966,2020-07-23 04:22,78.92,999.37,1017.68,152,9.75,6.28,-91,1
1595471026,2020-07-23 04:23,79.48,999.33,1017.64,152,9.74,6.37,-91,1
1595471087,2020-07-23 04:24,79.60,999.35,1017.66,152,9.73,6.38,-92,1
1595471147,2020-07-23 04:25,79.41,999.30,1017.62,152,9.72,6.34,-92,1
1595471207,2020-07-23 04:26,79.81,999.33,1017.64,152,9.72,6.41,-91,1
1595471270,2020-07-23 04:27,79.78,999.32,1017.64,152,9.71,6.40,-92,1
1595471330,2020-07-23 04:28,79.62,999.32,1017.64,152,9.68,6.34,-90,1
1595471391,2020-07-23 04:29,79.38,999.32,1017.64,152,9.67,6.28,-93,1
1595471451,2020-07-23 04:30,79.96,999.34,1017.65,152,9.62,6.34,-92,1
1595471514,2020-07-23 04:31,79.77,999.31,1017.62,152,9.65,6.33,-91,1
1595471577,2020-07-23 04:32,80.04,999.34,1017.66,152,9.61,6.34,-91,1
1595471637,2020-07-23 04:33,80.08,999.31,1017.62,152,9.60,6.34,-90,1
1595471697,2020-07-23 04:34,79.91,999.30,1017.61,152,9.59,6.30,-90,1
1595471757,2020-07-23 04:35,80.03,999.28,1017.59,152,9.57,6.30,-89,1
1595471818,2020-07-23 04:36,80.18,999.28,1017.60,152,9.56,6.32,-90,1
1595471878,2020-07-23 04:37,79.84,999.28,1017.59,152,9.54,6.24,-94,1
1595471938,2020-07-23 04:38,79.64,999.28,1017.59,152,9.52,6.18,-92,1
1595471998,2020-07-23 04:39,79.71,999.24,1017.55,152,9.50,6.18,-91,1
1595472059,2020-07-23 04:40,79.27,999.27,1017.58,152,9.47,6.07,-91,1
1595472119,2020-07-23 04:41,80.02,999.31,1017.62,152,9.45,6.19,-92,1
1595472179,2020-07-23 04:42,80.19,999.32,1017.63,152,9.44,6.21,-91,1
1595472240,2020-07-23 04:44,80.64,999.35,1017.66,152,9.44,6.29,-90,1
1595472300,2020-07-23 04:45,80.79,999.32,1017.63,152,9.43,6.31,-91,1
1595472360,2020-07-23 04:46,80.18,999.37,1017.68,152,9.34,6.11,-91,1
1595472423,2020-07-23 04:47,80.46,999.34,1017.66,152,9.42,6.24,-87,1
1595472483,2020-07-23 04:48,80.76,999.33,1017.64,152,9.42,6.29,-90,1
1595472543,2020-07-23 04:49,80.53,999.34,1017.66,152,9.41,6.24,-91,1
1595472603,2020-07-23 04:50,80.62,999.33,1017.64,152,9.42,6.26,-91,1
1595472663,2020-07-23 04:51,80.79,999.29,1017.60,152,9.41,6.29,-90,1
1595472724,2020-07-23 04:52,80.51,999.28,1017.60,152,9.42,6.25,-91,1
1595472784,2020-07-23 04:53,80.66,999.29,1017.61,152,9.42,6.27,-90,1
1595472844,2020-07-23 04:54,80.29,999.28,1017.59,152,9.42,6.20,-92,1
1595472904,2020-07-23 04:55,80.70,999.30,1017.61,152,9.43,6.29,-90,1
1595472965,2020-07-23 04:56,80.44,999.29,1017.60,152,9.44,6.25,-92,1
1595473025,2020-07-23 04:57,79.94,999.31,1017.62,152,9.47,6.19,-91,1
1595473085,2020-07-23 04:58,80.74,999.37,1017.68,152,9.48,6.34,-91,1
1595473145,2020-07-23 04:59,80.07,999.34,1017.66,152,9.45,6.19,-91,1
1595473206,2020-07-23 05:00,80.69,999.36,1017.67,152,9.52,6.37,-91,1
1595473266,2020-07-23 05:01,79.92,999.37,1017.68,152,9.51,6.23,-91,1
1595473326,2020-07-23 05:02,79.61,999.13,1017.45,152,9.51,6.17,-91,1
1595473387,2020-07-23 05:03,79.80,999.38,1017.69,152,9.52,6.21,-90,1
1595473447,2020-07-23 05:04,79.32,999.37,1017.68,152,9.53,6.14,-91,1
1595473507,2020-07-23 05:05,79.18,999.39,1017.70,152,9.53,6.11,-90,1
1595473567,2020-07-23 05:06,78.88,999.41,1017.72,152,9.49,6.02,-92,1
1595473627,2020-07-23 05:07,79.35,999.37,1017.69,152,9.47,6.08,-92,1
1595473688,2020-07-23 05:08,79.48,999.38,1017.70,152,9.45,6.09,-90,1
1595473749,2020-07-23 05:09,79.50,999.39,1017.70,152,9.44,6.08,-91,1
1595473809,2020-07-23 05:10,80.01,999.37,1017.69,152,9.44,6.17,-92,1
1595473869,2020-07-23 05:11,80.05,999.40,1017.72,152,9.44,6.18,-92,1
1595473929,2020-07-23 05:12,80.14,999.39,1017.70,152,9.45,6.21,-91,1
1595473989,2020-07-23 05:13,80.34,999.38,1017.69,152,9.45,6.24,-91,1
1595474050,2020-07-23 05:14,80.12,999.38,1017.69,152,9.45,6.20,-92,1
1595474110,2020-07-23 05:15,80.01,999.38,1017.70,152,9.45,6.18,-90,1
1595474170,2020-07-23 05:16,79.37,999.37,1017.68,152,9.45,6.07,-92,1
1595474230,2020-07-23 05:17,79.56,999.38,1017.70,152,9.46,6.11,-91,1
1595474291,2020-07-23 05:18,80.00,999.39,1017.70,152,9.46,6.19,-91,1
1595474351,2020-07-23 05:19,79.42,999.36,1017.68,152,9.45,6.08,-91,1
1595474411,2020-07-23 05:20,79.80,999.37,1017.69,152,9.45,6.15,-91,1
1595474471,2020-07-23 05:21,79.08,999.34,1017.65,152,9.45,6.01,-91,1
1595474531,2020-07-23 05:22,79.96,999.36,1017.68,152,9.47,6.19,-90,1
1595474592,2020-07-23 05:23,78.76,999.35,1017.67,152,9.49,5.99,-92,1
1595474652,2020-07-23 05:24,79.28,999.33,1017.64,152,9.49,6.09,-91,1
1595474715,2020-07-23 05:25,78.96,999.31,1017.62,152,9.50,6.04,-92,1
1595474775,2020-07-23 05:26,78.98,999.28,1017.60,152,9.52,6.06,-90,1
1595474835,2020-07-23 05:27,78.26,999.27,1017.58,152,9.54,5.95,-90,1
1595474895,2020-07-23 05:28,78.53,999.28,1017.59,152,9.55,6.01,-91,1
1595474956,2020-07-23 05:29,79.12,999.29,1017.60,152,9.58,6.15,-92,1
1595475016,2020-07-23 05:30,79.52,999.24,1017.55,152,9.59,6.23,-91,1
1595475082,2020-07-23 05:31,79.72,999.28,1017.59,152,9.61,6.29,-90,1
1595475142,2020-07-23 05:32,79.59,999.27,1017.59,152,9.64,6.29,-91,1
1595475202,2020-07-23 05:33,79.44,999.22,1017.53,152,9.65,6.28,-91,1
1595475263,2020-07-23 05:34,78.67,999.25,1017.56,152,9.68,6.16,-92,1
1595475326,2020-07-23 05:35,79.51,999.26,1017.58,152,9.70,6.34,-92,1
1595475386,2020-07-23 05:36,79.70,999.22,1017.53,152,9.74,6.41,-91,1
1595475446,2020-07-23 05:37,79.05,999.26,1017.57,152,9.78,6.33,-91,1
1595475506,2020-07-23 05:38,79.80,999.27,1017.59,152,9.81,6.50,-91,1
1595475570,2020-07-23 05:39,78.91,999.22,1017.53,152,9.82,6.34,-92,1
1595475630,2020-07-23 05:40,78.97,999.25,1017.56,152,9.90,6.43,-92,1
1595475693,2020-07-23 05:41,79.80,999.22,1017.54,152,9.93,6.61,-91,1
1595475753,2020-07-23 05:42,79.61,999.22,1017.53,152,9.98,6.63,-92,1
1595475813,2020-07-23 05:43,78.70,999.22,1017.54,152,10.02,6.50,-92,1
1595475876,2020-07-23 05:44,79.05,999.21,1017.53,152,10.08,6.62,-92,1
1595475936,2020-07-23 05:45,78.09,999.23,1017.54,152,10.13,6.49,-92,1
1595475996,2020-07-23 05:46,79.10,999.21,1017.52,152,10.18,6.73,-92,1
1595476057,2020-07-23 05:47,78.09,999.16,1017.47,152,10.23,6.59,-92,1
1595476117,2020-07-23 05:48,78.23,999.20,1017.51,152,10.30,6.68,-90,1
1595476177,2020-07-23 05:49,78.79,999.21,1017.52,152,10.36,6.85,-91,1
1595476237,2020-07-23 05:50,78.34,999.13,1017.45,152,10.41,6.81,-92,1
1595476298,2020-07-23 05:51,77.41,999.17,1017.48,152,10.47,6.70,-92,1
1595476358,2020-07-23 05:52,76.47,999.16,1017.48,152,10.50,6.55,-90,1
1595476418,2020-07-23 05:53,76.08,999.14,1017.45,152,10.53,6.50,-90,1
1595476478,2020-07-23 05:54,77.03,999.14,1017.45,152,10.58,6.73,-92,1
1595476539,2020-07-23 05:55,77.01,999.13,1017.44,152,10.63,6.78,-92,1
1595476599,2020-07-23 05:56,76.44,999.10,1017.41,152,10.65,6.69,-90,1
1595476659,2020-07-23 05:57,76.12,999.11,1017.42,152,10.68,6.66,-90,1
1595476720,2020-07-23 05:58,75.87,999.10,1017.42,152,10.73,6.66,-92,1
1595476780,2020-07-23 05:59,75.98,999.09,1017.40,152,10.77,6.72,-92,1
1595476840,2020-07-23 06:00,76.15,999.15,1017.47,152,10.81,6.79,-91,1
1595476901,2020-07-23 06:01,77.75,999.17,1017.48,152,10.86,7.14,-91,1
1595476961,2020-07-23 06:02,75.50,999.18,1017.50,152,10.91,6.76,-91,1
1595477021,2020-07-23 06:03,76.36,999.26,1017.57,152,10.95,6.96,-92,1
1595477082,2020-07-23 06:04,76.70,999.23,1017.54,152,10.99,7.07,-91,1
1595477142,2020-07-23 06:05,76.37,999.19,1017.50,152,10.99,7.00,-93,1
1595477202,2020-07-23 06:06,75.81,999.15,1017.46,152,10.95,6.86,-92,1
1595477262,2020-07-23 06:07,75.98,999.16,1017.47,152,10.95,6.89,-90,1
1595477323,2020-07-23 06:08,76.00,999.14,1017.46,152,10.95,6.89,-92,1
1595477384,2020-07-23 06:09,76.00,999.13,1017.45,152,10.95,6.89,-92,1
1595477444,2020-07-23 06:10,76.65,998.99,1017.30,152,10.98,7.05,-92,1
1595477565,2020-07-23 06:12,76.06,999.11,1017.42,152,11.00,6.95,-92,1
1595477626,2020-07-23 06:13,75.95,999.08,1017.39,152,11.01,6.94,-91,1
1595477686,2020-07-23 06:14,76.67,999.09,1017.40,152,11.00,7.07,-90,1
1595477747,2020-07-23 06:15,77.41,999.07,1017.38,152,11.04,7.25,-91,1
1595477807,2020-07-23 06:16,77.88,999.07,1017.38,152,11.05,7.35,-91,1
1595477867,2020-07-23 06:17,77.48,999.10,1017.41,152,11.07,7.29,-91,1
1595477928,2020-07-23 06:18,77.38,999.09,1017.40,152,11.08,7.28,-90,1
1595477988,2020-07-23 06:19,77.22,999.10,1017.41,152,11.12,7.29,-91,1
1595478049,2020-07-23 06:20,78.07,999.08,1017.39,152,11.11,7.44,-91,1
1595478109,2020-07-23 06:21,78.08,999.10,1017.41,152,11.12,7.45,-91,1
1595478169,2020-07-23 06:22,77.87,999.13,1017.45,152,11.14,7.43,-93,1
1595478230,2020-07-23 06:23,77.56,999.08,1017.40,152,11.15,7.39,-91,1
1595478290,2020-07-23 06:24,77.21,999.06,1017.37,152,11.20,7.37,-91,1
1595478350,2020-07-23 06:25,77.04,999.09,1017.40,152,11.23,7.36,-92,1
1595478414,2020-07-23 06:26,76.75,999.08,1017.39,152,11.27,7.35,-90,1
1595478474,2020-07-23 06:27,77.92,999.09,1017.40,152,11.26,7.56,-92,1
1595478534,2020-07-23 06:28,77.48,999.08,1017.39,152,11.32,7.54,-91,1
1595478594,2020-07-23 06:29,78.13,999.06,1017.37,152,11.28,7.62,-93,1
1595478654,2020-07-23 06:30,78.37,999.07,1017.38,152,11.32,7.70,-92,1
1595478714,2020-07-23 06:31,76.82,999.06,1017.37,152,11.38,7.47,-92,1
1595478774,2020-07-23 06:32,78.01,999.08,1017.40,152,11.40,7.71,-91,1
1595478835,2020-07-23 06:33,78.72,999.13,1017.44,152,11.37,7.82,-91,1
1595478895,2020-07-23 06:34,78.78,999.17,1017.48,152,11.46,7.92,-90,1
1595478958,2020-07-23 06:35,77.90,999.20,1017.51,152,11.51,7.80,-91,1
1595479081,2020-07-23 06:38,77.50,999.20,1017.52,152,11.50,7.71,-91,1
1595479144,2020-07-23 06:39,77.63,999.18,1017.49,152,11.53,7.77,-92,1
1595479204,2020-07-23 06:40,77.94,999.22,1017.53,152,11.57,7.87,-91,1
1595479265,2020-07-23 06:41,78.40,999.19,1017.50,152,11.59,7.97,-89,1
1595479325,2020-07-23 06:42,78.11,999.18,1017.50,152,11.64,7.96,-91,1
1595479512,2020-07-23 06:45,75.41,999.16,1017.47,152,11.82,7.62,-90,1
1595479573,2020-07-23 06:46,75.98,999.16,1017.47,152,11.73,7.65,-91,1
1595479633,2020-07-23 06:47,75.73,999.18,1017.49,152,11.74,7.61,-91,1
1595479694,2020-07-23 06:48,75.49,999.23,1017.54,152,11.83,7.65,-92,1
1595479754,2020-07-23 06:49,75.85,999.17,1017.49,152,11.85,7.74,-91,1
1595479815,2020-07-23 06:50,76.08,999.17,1017.48,152,11.87,7.80,-91,1
1595479875,2020-07-23 06:51,76.27,999.16,1017.47,152,11.87,7.84,-92,1
1595479936,2020-07-23 06:52,75.88,999.14,1017.45,152,11.93,7.82,-91,1
1595479996,2020-07-23 06:53,75.75,999.14,1017.45,152,11.93,7.80,-92,1
1595480059,2020-07-23 06:54,75.60,999.11,1017.42,152,11.98,7.82,-92,1
1595480119,2020-07-23 06:55,76.30,999.08,1017.40,152,11.96,7.93,-92,1
1595480240,2020-07-23 06:57,76.27,999.07,1017.39,152,12.04,8.00,-91,1
1595480300,2020-07-23 06:58,76.11,999.08,1017.39,152,12.07,8.00,-91,1
1595480361,2020-07-23 06:59,76.49,999.07,1017.38,152,12.14,8.14,-90,1
1595480422,2020-07-23 07:00,76.30,999.10,1017.42,152,12.15,8.12,-92,1
1595480483,2020-07-23 07:01,76.22,999.08,1017.39,152,12.16,8.11,-91,1
1595480546,2020-07-23 07:02,75.83,999.09,1017.40,152,12.22,8.09,-92,1
1595480606,2020-07-23 07:03,75.93,999.08,1017.39,152,12.25,8.14,-91,1
1595480729,2020-07-23 07:05,75.19,999.04,1017.35,152,12.36,8.10,-92,1
1595480852,2020-07-23 07:07,74.58,999.03,1017.35,152,12.48,8.10,-91,1
1595481039,2020-07-23 07:10,73.64,998.89,1017.20,152,12.69,8.12,-92,1
1595481099,2020-07-23 07:11,72.94,999.02,1017.34,152,12.77,8.05,-91,1
1595481159,2020-07-23 07:12,72.79,999.01,1017.33,152,12.84,8.09,-92,1
1595481223,2020-07-23 07:13,72.22,998.99,1017.30,152,12.92,8.05,-91,1
1595481286,2020-07-23 07:14,72.65,999.00,1017.31,152,12.94,8.16,-93,1
1595481348,2020-07-23 07:15,72.00,998.97,1017.28,152,13.01,8.09,-92,1
1595481408,2020-07-23 07:16,72.14,998.96,1017.27,152,13.08,8.19,-93,1
1595481469,2020-07-23 07:17,72.26,998.98,1017.29,152,13.10,8.23,-89,1
1595481529,2020-07-23 07:18,72.38,998.98,1017.29,152,13.12,8.28,-91,1
1595481590,2020-07-23 07:19,72.33,998.87,1017.18,152,13.16,8.30,-91,1
1595481650,2020-07-23 07:20,72.52,998.95,1017.26,152,13.20,8.38,-91,1
1595481774,2020-07-23 07:22,71.74,998.97,1017.28,152,13.26,8.28,-92,1
1595481834,2020-07-23 07:23,71.91,998.96,1017.27,152,13.29,8.34,-92,1
1595481903,2020-07-23 07:25,71.22,998.94,1017.25,152,13.37,8.28,-91,1
1595481958,2020-07-23 07:25,71.29,998.92,1017.23,152,13.41,8.33,-90,1
1595482018,2020-07-23 07:26,70.91,998.92,1017.23,152,13.48,8.32,-89,1
1595482138,2020-07-23 07:28,71.59,998.93,1017.24,152,13.50,8.48,-93,1
1595482198,2020-07-23 07:29,71.93,998.88,1017.19,152,13.55,8.60,-92,1
1595482261,2020-07-23 07:31,72.24,998.83,1017.15,152,13.59,8.70,-91,1
1595482321,2020-07-23 07:32,72.07,998.34,1016.65,152,13.65,8.72,-91,1
1595482447,2020-07-23 07:34,72.49,998.71,1017.02,152,13.62,8.78,-92,1
1595482570,2020-07-23 07:36,72.18,998.71,1017.02,152,13.80,8.89,-91,1
1595482630,2020-07-23 07:37,71.69,998.65,1016.96,152,13.83,8.82,-89,1
1595482690,2020-07-23 07:38,71.52,998.72,1017.03,152,13.85,8.80,-90,1
1595482751,2020-07-23 07:39,72.33,998.70,1017.01,152,13.93,9.04,-92,1
1595482812,2020-07-23 07:40,71.67,998.68,1016.99,152,14.01,8.99,-91,1
1595482872,2020-07-23 07:41,71.74,998.70,1017.01,152,14.08,9.07,-90,1
1595482932,2020-07-23 07:42,71.39,998.67,1016.98,152,14.13,9.04,-91,1
1595482992,2020-07-23 07:43,71.52,998.69,1017.00,152,14.21,9.15,-91,1
1595483055,2020-07-23 07:44,70.62,998.61,1016.92,152,14.30,9.05,-92,1
1595483115,2020-07-23 07:45,70.71,998.72,1017.03,152,14.36,9.12,-90,1
1595483178,2020-07-23 07:46,69.89,998.74,1017.06,152,14.44,9.03,-93,1
1595483238,2020-07-23 07:47,69.77,998.76,1017.07,152,14.50,9.06,-91,1
1595483362,2020-07-23 07:49,69.53,998.73,1017.05,152,14.62,9.12,-92,1
1595483422,2020-07-23 07:50,68.55,998.68,1016.99,152,14.64,8.93,-90,1
1595483482,2020-07-23 07:51,68.95,998.68,1017.00,152,14.74,9.11,-91,1
1595483542,2020-07-23 07:52,68.19,998.68,1017.00,152,14.83,9.04,-91,1
1595483605,2020-07-23 07:53,67.24,998.69,1017.00,152,14.90,8.89,-90,1
1595483791,2020-07-23 07:56,66.31,998.60,1016.91,152,15.12,8.90,-89,1
1595484104,2020-07-23 08:01,63.05,998.60,1016.91,152,15.49,8.50,-90,1
1595484228,2020-07-23 08:03,63.42,998.55,1016.86,152,15.61,8.70,-92,1
1595484731,2020-07-23 08:12,59.93,998.60,1016.91,152,16.09,8.32,-91,1
1595485046,2020-07-23 08:17,57.43,998.59,1016.90,152,16.33,7.92,-91,1
1595485107,2020-07-23 08:18,57.50,998.61,1016.92,152,16.38,7.98,-91,1
1595485297,2020-07-23 08:21,57.19,998.62,1016.94,152,16.55,8.06,-92,1
1595485360,2020-07-23 08:22,56.12,998.58,1016.89,152,16.57,7.81,-91,1
1595485423,2020-07-23 08:23,55.91,998.61,1016.93,152,16.61,7.79,-91,1
1595485486,2020-07-23 08:24,56.84,998.62,1016.93,152,16.75,8.16,-91,1
1595485738,2020-07-23 08:28,55.43,998.45,1016.76,152,16.96,7.99,-92,1
1595485844,2020-07-23 08:30,54.90,998.53,1016.84,152,16.97,7.86,-90,1
1595486433,2020-07-23 08:40,52.30,998.44,1016.75,152,17.40,7.54,-93,1
1595486680,2020-07-23 08:44,52.06,998.38,1016.69,152,17.64,7.70,-92,1
1595486741,2020-07-23 08:45,53.41,998.39,1016.70,152,17.63,8.07,-92,1
1595486992,2020-07-23 08:49,51.69,998.44,1016.75,152,17.49,7.45,-91,1
1595487052,2020-07-23 08:50,52.12,998.38,1016.69,152,17.57,7.65,-90,1
1595487112,2020-07-23 08:51,52.23,998.40,1016.71,152,17.69,7.79,-92,1
1595487173,2020-07-23 08:52,51.21,998.39,1016.70,152,17.65,7.47,-91,1
1595487233,2020-07-23 08:53,51.29,998.40,1016.72,152,17.70,7.54,-89,1
1595487293,2020-07-23 08:54,51.75,998.38,1016.70,152,17.79,7.75,-91,1
1595487420,2020-07-23 08:57,51.52,998.41,1016.72,152,17.90,7.79,-91,1
1595487480,2020-07-23 08:58,51.68,998.43,1016.75,152,18.02,7.94,-92,1
1595487544,2020-07-23 08:59,50.43,998.43,1016.74,152,18.11,7.67,-91,1
1595487605,2020-07-23 09:00,50.10,998.41,1016.72,152,18.22,7.67,-90,1
1595487856,2020-07-23 09:04,48.62,998.34,1016.66,152,18.30,7.31,-92,1
1595488045,2020-07-23 09:07,49.06,998.23,1016.54,152,18.34,7.47,-91,1
1595488105,2020-07-23 09:08,49.27,998.34,1016.66,152,18.30,7.50,-92,1
1595488234,2020-07-23 09:10,50.27,998.39,1016.70,152,18.47,7.95,-90,1
1595488296,2020-07-23 09:11,49.59,998.37,1016.68,152,18.48,7.76,-90,1
1595488356,2020-07-23 09:12,48.94,998.28,1016.60,152,18.66,7.73,-91,1
1595488416,2020-07-23 09:13,48.32,998.40,1016.72,152,18.55,7.45,-90,1
1595488477,2020-07-23 09:14,49.08,998.35,1016.67,152,18.63,7.75,-93,1
1595488537,2020-07-23 09:15,48.07,998.34,1016.66,152,18.62,7.43,-90,1
1595488598,2020-07-23 09:16,47.96,998.37,1016.68,152,18.63,7.41,-90,1
1595488664,2020-07-23 09:17,47.84,998.39,1016.70,152,18.68,7.42,-92,1
1595488724,2020-07-23 09:18,49.10,998.36,1016.68,152,18.83,7.94,-91,1
1595488787,2020-07-23 09:19,48.11,998.46,1016.77,152,18.81,7.62,-90,1
1595488913,2020-07-23 09:21,47.89,998.40,1016.72,152,19.00,7.72,-92,1
1595488973,2020-07-23 09:22,48.18,998.34,1016.65,152,19.11,7.92,-90,1
1595489035,2020-07-23 09:23,48.25,998.39,1016.70,152,19.07,7.90,-91,1
1595489164,2020-07-23 09:26,47.41,998.41,1016.72,152,19.21,7.77,-91,1
1595489224,2020-07-23 09:27,46.95,998.37,1016.69,152,19.23,7.65,-92,1
1595489287,2020-07-23 09:28,46.62,998.39,1016.71,152,19.30,7.61,-91,1
1595489351,2020-07-23 09:29,46.77,998.40,1016.72,152,19.27,7.63,-91,1
1595489582,2020-07-23 09:33,46.72,998.40,1016.71,152,19.38,7.71,-91,1
1595489618,2020-07-23 09:33,46.97,998.37,1016.68,152,19.52,7.92,-93,1
1595489666,2020-07-23 09:34,46.37,998.37,1016.68,152,19.64,7.84,-91,1
1595489727,2020-07-23 09:35,46.44,998.35,1016.67,152,19.72,7.93,-91,1
1595489851,2020-07-23 09:37,46.75,998.33,1016.64,152,19.72,8.03,-91,1
1595489911,2020-07-23 09:38,46.67,998.33,1016.64,152,19.81,8.09,-91,1
1595490052,2020-07-23 09:40,46.50,998.28,1016.59,152,19.94,8.15,-91,1
1595490164,2020-07-23 09:42,45.91,998.30,1016.62,152,20.00,8.02,-91,1
1595490224,2020-07-23 09:43,45.91,998.35,1016.66,152,19.88,7.91,-90,1
1595490284,2020-07-23 09:44,46.48,998.33,1016.64,152,20.00,8.20,-90,1
1595490534,2020-07-23 09:48,44.48,998.32,1016.63,152,20.31,7.84,-91,1
1595490597,2020-07-23 09:49,44.01,998.28,1016.60,152,20.27,7.64,-92,1
1595490662,2020-07-23 09:51,44.29,998.32,1016.63,152,20.26,7.73,-91,1
1595490728,2020-07-23 09:52,44.86,998.30,1016.61,152,20.00,7.68,-91,1
1595490791,2020-07-23 09:53,45.45,998.33,1016.65,152,19.99,7.86,-89,1
1595490920,2020-07-23 09:55,44.42,998.31,1016.63,152,20.24,7.75,-92,1
1595491046,2020-07-23 09:57,45.33,998.30,1016.61,152,20.27,8.08,-90,1
1595491295,2020-07-23 10:01,44.71,998.07,1016.38,152,20.36,7.96,-90,1
1595491537,2020-07-23 10:05,43.66,998.29,1016.60,152,20.41,7.65,-92,1
1595491597,2020-07-23 10:06,42.39,998.31,1016.62,152,20.41,7.22,-91,1
1595491657,2020-07-23 10:07,43.37,998.23,1016.54,152,20.57,7.70,-94,1
1595491844,2020-07-23 10:10,41.22,998.26,1016.58,152,21.06,7.40,-91,1
1595491907,2020-07-23 10:11,42.01,998.23,1016.54,152,21.30,7.89,-90,1
1595491968,2020-07-23 10:12,40.82,998.32,1016.63,152,21.58,7.72,-91,1
1595492092,2020-07-23 10:14,41.30,998.14,1016.45,152,21.87,8.15,-91,1
1595492219,2020-07-23 10:16,40.73,998.21,1016.53,152,22.08,8.14,-91,1
1595492403,2020-07-23 10:20,40.43,998.19,1016.50,152,21.60,7.60,-91,1
1595492463,2020-07-23 10:21,40.21,998.27,1016.58,152,21.71,7.62,-92,1
1595492587,2020-07-23 10:23,41.33,998.20,1016.51,152,21.60,7.92,-91,1
1595492714,2020-07-23 10:25,41.37,998.16,1016.47,152,21.52,7.86,-92,1
1595492837,2020-07-23 10:27,41.57,998.24,1016.56,152,21.00,7.47,-92,1
1595492958,2020-07-23 10:29,42.16,998.07,1016.38,152,21.18,7.84,-91,1
1595493088,2020-07-23 10:31,41.71,998.20,1016.52,152,21.01,7.52,-92,1
1595493194,2020-07-23 10:33,41.14,998.18,1016.49,152,20.85,7.18,-89,1
1595493791,2020-07-23 10:43,43.99,998.25,1016.56,152,20.17,7.55,-92,1
1595494351,2020-07-23 10:52,41.71,998.08,1016.39,152,21.54,8.00,-90,1
1595494474,2020-07-23 10:54,41.77,998.03,1016.34,152,22.14,8.56,-91,1
1595494729,2020-07-23 10:58,38.39,998.01,1016.32,152,23.06,8.14,-92,1
1595494796,2020-07-23 10:59,37.14,998.01,1016.33,152,23.09,7.68,-92,1
1595495360,2020-07-23 11:09,35.29,998.01,1016.32,152,23.16,7.00,-92,1
1595495420,2020-07-23 11:10,35.11,998.03,1016.34,152,23.24,6.99,-88,1
1595495798,2020-07-23 11:16,36.71,998.03,1016.34,152,21.78,6.35,-91,1
1595495988,2020-07-23 11:19,37.53,998.13,1016.44,152,21.42,6.35,-93,1
1595496554,2020-07-23 11:29,41.62,998.13,1016.45,152,20.15,6.72,-92,1
1595496862,2020-07-23 11:34,43.34,998.18,1016.49,152,19.82,7.01,-92,1
1595497743,2020-07-23 11:49,37.35,998.16,1016.47,152,20.84,5.77,-91,1
1595498432,2020-07-23 12:00,32.52,997.94,1016.26,152,23.70,6.28,-92,1
1595498492,2020-07-23 12:01,32.06,998.03,1016.34,152,23.70,6.08,-91,1
1595498681,2020-07-23 12:04,30.85,997.98,1016.29,152,24.27,6.02,-91,1
1595498750,2020-07-23 12:05,31.48,998.03,1016.35,152,24.27,6.31,-92,1
1595498936,2020-07-23 12:08,30.64,997.96,1016.27,152,24.57,6.18,-93,1
1595499066,2020-07-23 12:11,31.21,997.98,1016.29,152,24.44,6.33,-91,1
1595499126,2020-07-23 12:12,31.40,998.02,1016.33,152,24.24,6.25,-93,1
1595499439,2020-07-23 12:17,29.62,998.03,1016.34,152,24.40,5.54,-93,1
1595499499,2020-07-23 12:18,28.89,997.92,1016.24,152,24.60,5.36,-91,1
1595499562,2020-07-23 12:19,28.66,997.88,1016.19,152,24.74,5.36,-93,1
1595499623,2020-07-23 12:20,28.22,997.86,1016.17,152,24.65,5.06,-93,1
1595499810,2020-07-23 12:23,26.67,997.90,1016.21,152,24.95,4.51,-91,1
1595499933,2020-07-23 12:25,27.37,997.82,1016.13,152,25.07,4.98,-90,1
1595499996,2020-07-23 12:26,26.81,997.77,1016.09,152,25.10,4.71,-92,1
1595500056,2020-07-23 12:27,26.64,997.89,1016.21,152,25.09,4.61,-92,1
1595500180,2020-07-23 12:29,26.65,997.93,1016.24,152,25.00,4.54,-89,1
1595500241,2020-07-23 12:30,26.15,998.10,1016.42,152,25.21,4.44,-91,1
1595500368,2020-07-23 12:32,26.27,997.78,1016.09,152,25.13,4.44,-93,1
1595500557,2020-07-23 12:35,24.44,997.74,1016.05,152,25.61,3.82,-91,1
1595500617,2020-07-23 12:36,24.59,997.87,1016.18,152,25.48,3.80,-95,1
1595500805,2020-07-23 12:40,24.53,997.76,1016.08,152,25.63,3.89,-92,1
1595500932,2020-07-23 12:42,25.33,997.75,1016.06,152,25.35,4.11,-93,1
1595501321,2020-07-23 12:48,24.59,997.80,1016.11,152,25.66,3.95,-91,1
1595501421,2020-07-23 12:50,25.16,997.70,1016.01,152,25.71,4.32,-94,1
1595501502,2020-07-23 12:51,25.77,997.68,1015.99,152,25.63,4.59,-91,1
1595501566,2020-07-23 12:52,26.64,997.70,1016.01,152,25.62,5.06,-92,1
1595501946,2020-07-23 12:59,24.92,997.10,1015.41,152,26.12,4.53,-91,1
1595502072,2020-07-23 13:01,24.46,997.70,1016.01,152,26.31,4.43,-90,1
1595502197,2020-07-23 13:03,24.19,997.73,1016.05,152,26.23,4.20,-92,1
1595502515,2020-07-23 13:08,26.36,997.74,1016.06,152,25.31,4.64,-91,1
1595502764,2020-07-23 13:12,26.30,997.78,1016.09,152,24.96,4.32,-92,1
1595502832,2020-07-23 13:13,26.95,997.76,1016.08,152,24.75,4.48,-90,1
1595503150,2020-07-23 13:19,29.35,997.72,1016.03,152,24.10,5.15,-93,1
1595503276,2020-07-23 13:21,29.03,997.56,1015.87,152,24.07,4.97,-91,1
1595503610,2020-07-23 13:26,29.32,997.70,1016.01,152,24.14,5.17,-94,1
1595503716,2020-07-23 13:28,29.43,997.67,1015.99,152,24.18,5.26,-92,1
1595503776,2020-07-23 13:29,28.93,997.69,1016.00,152,24.20,5.03,-92,1
1595503923,2020-07-23 13:32,28.81,997.69,1016.01,152,24.10,4.88,-91,1
1595503965,2020-07-23 13:32,28.99,997.73,1016.05,152,24.21,5.06,-93,1
1595504088,2020-07-23 13:34,29.19,997.66,1015.97,152,24.01,4.99,-91,1
1595504157,2020-07-23 13:35,29.52,997.63,1015.94,152,23.89,5.05,-93,1
1595504212,2020-07-23 13:36,29.27,997.70,1016.01,152,23.93,4.96,-92,1
1595504279,2020-07-23 13:37,29.47,997.62,1015.93,152,23.96,5.09,-94,1
1595504339,2020-07-23 13:38,29.17,997.69,1016.01,152,23.86,4.85,-91,1
1595504402,2020-07-23 13:40,29.74,997.63,1015.94,152,23.73,5.02,-93,1
1595504462,2020-07-23 13:41,29.72,997.70,1016.01,152,23.49,4.80,-93,1
1595504835,2020-07-23 13:47,30.13,997.24,1015.55,152,23.41,4.93,-92,1
1595504895,2020-07-23 13:48,29.87,997.55,1015.86,152,23.58,4.95,-92,1
1595504956,2020-07-23 13:49,30.25,997.56,1015.87,152,23.55,5.11,-94,1
1595505017,2020-07-23 13:50,31.96,997.58,1015.90,152,23.24,5.63,-91,1
1595505330,2020-07-23 13:55,30.38,997.61,1015.92,152,23.58,5.20,-92,1
1595505393,2020-07-23 13:56,30.07,997.51,1015.83,152,23.64,5.10,-93,1
1595505585,2020-07-23 13:59,29.59,997.52,1015.83,152,23.46,4.71,-91,1
1595505711,2020-07-23 14:01,30.25,997.55,1015.86,152,23.06,4.69,-92,1
1595505781,2020-07-23 14:03,30.69,997.53,1015.84,152,22.91,4.76,-91,1
1595505902,2020-07-23 14:05,31.03,997.55,1015.86,152,22.72,4.75,-91,1
1595506089,2020-07-23 14:08,31.56,997.56,1015.88,152,22.43,4.74,-92,1
1595506471,2020-07-23 14:14,32.69,997.54,1015.86,152,21.92,4.80,-94,1
1595506534,2020-07-23 14:15,32.91,997.53,1015.84,152,21.86,4.85,-92,1
1595506784,2020-07-23 14:19,34.67,997.59,1015.90,152,21.38,5.17,-94,1
1595506971,2020-07-23 14:22,34.96,997.61,1015.92,152,21.10,5.04,-93,1
1595507157,2020-07-23 14:25,35.48,997.60,1015.92,152,20.94,5.12,-93,1
1595507282,2020-07-23 14:28,35.60,997.59,1015.90,152,20.87,5.10,-90,1
1595507349,2020-07-23 14:29,35.74,997.61,1015.93,152,20.84,5.13,-93,1
1595507411,2020-07-23 14:30,36.00,996.87,1015.18,152,20.83,5.23,-92,1
1595507540,2020-07-23 14:32,36.30,997.72,1016.03,152,20.71,5.24,-93,1
1595507600,2020-07-23 14:33,36.38,997.68,1015.99,152,20.69,5.25,-91,1
1595507661,2020-07-23 14:34,36.36,997.69,1016.01,152,20.73,5.28,-92,1
1595507742,2020-07-23 14:35,36.91,997.76,1016.07,152,20.72,5.49,-91,1
1595507787,2020-07-23 14:36,38.15,997.75,1016.06,152,20.57,5.83,-91,1
1595507848,2020-07-23 14:37,38.31,997.69,1016.01,152,20.64,5.96,-90,1
1595507908,2020-07-23 14:38,37.54,997.71,1016.02,152,20.74,5.75,-91,1
1595507969,2020-07-23 14:39,38.29,997.69,1016.01,152,20.76,6.06,-92,1
1595508030,2020-07-23 14:40,38.63,997.71,1016.03,152,20.76,6.18,-91,1
1595508091,2020-07-23 14:41,38.13,997.68,1015.99,152,20.87,6.09,-93,1
1595508347,2020-07-23 14:45,37.79,997.68,1015.99,152,21.03,6.11,-93,1
1595508407,2020-07-23 14:46,37.88,997.66,1015.97,152,21.13,6.23,-92,1
1595508533,2020-07-23 14:48,37.75,997.64,1015.95,152,21.18,6.22,-92,1
1595508674,2020-07-23 14:51,38.54,997.72,1016.03,152,21.17,6.51,-91,1
1595508722,2020-07-23 14:52,38.15,997.68,1015.99,152,21.20,6.40,-92,1
1595509047,2020-07-23 14:57,38.81,997.63,1015.95,152,21.05,6.51,-91,1
1595509107,2020-07-23 14:58,38.83,997.66,1015.97,152,21.05,6.52,-90,1
1595509357,2020-07-23 15:02,39.12,997.58,1015.89,152,20.95,6.54,-91,1
1595509426,2020-07-23 15:03,39.88,997.59,1015.90,152,20.98,6.84,-92,1
1595509547,2020-07-23 15:05,39.12,997.56,1015.87,152,21.08,6.65,-92,1
1595509608,2020-07-23 15:06,39.13,997.56,1015.87,152,21.07,6.65,-92,1
1595509797,2020-07-23 15:09,39.90,997.49,1015.81,152,21.08,6.94,-92,1
1595509983,2020-07-23 15:13,39.43,997.51,1015.82,152,21.11,6.79,-91,1
1595510170,2020-07-23 15:16,38.60,997.51,1015.83,152,21.01,6.40,-90,1
1595510417,2020-07-23 15:20,39.84,997.44,1015.76,152,20.86,6.72,-91,1
1595510667,2020-07-23 15:24,38.87,997.39,1015.70,152,20.79,6.30,-92,1
1595510797,2020-07-23 15:26,39.01,997.36,1015.68,152,20.83,6.39,-92,1
1595510857,2020-07-23 15:27,38.87,997.38,1015.69,152,20.90,6.40,-92,1
1595510918,2020-07-23 15:28,38.54,997.36,1015.67,152,20.88,6.26,-91,1
1595511169,2020-07-23 15:32,37.87,997.32,1015.64,152,20.96,6.07,-93,1
1595511293,2020-07-23 15:34,38.46,997.30,1015.61,152,21.12,6.44,-91,1
1595511420,2020-07-23 15:37,37.56,997.27,1015.59,152,21.36,6.31,-90,1
1595511543,2020-07-23 15:39,36.86,997.25,1015.56,152,21.70,6.34,-91,1
1595511735,2020-07-23 15:42,34.41,997.15,1015.47,152,22.20,5.79,-93,1
1595511921,2020-07-23 15:45,35.45,997.13,1015.44,152,22.41,6.40,-93,1
1595512108,2020-07-23 15:48,34.09,996.93,1015.24,152,22.68,6.07,-93,1
1595512297,2020-07-23 15:51,34.11,996.99,1015.30,152,22.89,6.26,-90,1
1595512357,2020-07-23 15:52,35.03,997.07,1015.39,152,22.85,6.62,-92,1
1595512421,2020-07-23 15:53,34.52,997.05,1015.37,152,22.94,6.48,-91,1
1595512607,2020-07-23 15:56,33.81,997.04,1015.36,152,23.11,6.33,-91,1
1595512668,2020-07-23 15:57,33.54,997.01,1015.32,152,23.04,6.15,-93,1
1595512731,2020-07-23 15:58,33.63,997.03,1015.34,152,23.08,6.23,-91,1
1595513242,2020-07-23 16:07,33.78,996.98,1015.29,152,22.94,6.17,-92,1
1595513308,2020-07-23 16:08,33.83,996.93,1015.25,152,22.92,6.17,-90,1
1595513432,2020-07-23 16:10,34.84,996.94,1015.25,152,22.72,6.42,-94,1
1595513555,2020-07-23 16:12,34.70,996.95,1015.26,152,22.86,6.49,-92,1
1595513616,2020-07-23 16:13,33.74,996.93,1015.25,152,23.01,6.21,-92,1
1595513740,2020-07-23 16:15,33.62,996.85,1015.16,152,23.04,6.19,-93,1
1595513802,2020-07-23 16:16,33.71,996.85,1015.17,152,23.04,6.23,-91,1
1595513863,2020-07-23 16:17,33.30,996.86,1015.17,152,23.10,6.10,-93,1
1595513926,2020-07-23 16:18,33.25,996.95,1015.26,152,23.04,6.03,-94,1
1595513993,2020-07-23 16:19,33.09,996.99,1015.30,152,23.08,5.99,-95,1
1595514116,2020-07-23 16:21,33.59,996.84,1015.15,152,22.68,5.86,-91,1
1595514237,2020-07-23 16:23,34.07,996.85,1015.16,152,22.92,6.27,-91,1
1595514299,2020-07-23 16:24,35.90,996.83,1015.14,152,22.94,7.05,-92,1
1595514486,2020-07-23 16:28,34.41,996.89,1015.20,152,23.02,6.51,-93,1
1595514920,2020-07-23 16:35,34.10,996.76,1015.07,152,23.41,6.72,-93,1
1595514983,2020-07-23 16:36,34.42,996.68,1014.99,152,23.32,6.77,-92,1
1595515232,2020-07-23 16:40,33.21,996.75,1015.06,152,23.58,6.48,-92,1
1595515421,2020-07-23 16:43,33.28,996.69,1015.01,152,23.61,6.54,-93,1
1595515551,2020-07-23 16:45,32.79,996.67,1014.99,152,23.49,6.22,-90,1
1595515760,2020-07-23 16:49,31.46,996.81,1015.12,152,23.06,5.24,-93,1
1595515934,2020-07-23 16:52,31.96,996.80,1015.12,152,22.50,4.99,-92,1
1595516121,2020-07-23 16:55,32.00,996.71,1015.02,152,22.16,4.71,-91,1
1595516182,2020-07-23 16:56,32.35,996.77,1015.08,152,21.95,4.68,-92,1
1595516243,2020-07-23 16:57,32.65,996.75,1015.06,152,21.86,4.73,-93,1
1595516431,2020-07-23 17:00,33.32,996.73,1015.04,152,21.82,4.99,-92,1
1595516491,2020-07-23 17:01,33.87,996.78,1015.10,152,21.71,5.13,-93,1
1595516570,2020-07-23 17:02,33.57,996.78,1015.10,152,21.76,5.04,-93,1
1595516618,2020-07-23 17:03,32.98,996.79,1015.10,152,21.83,4.85,-91,1
1595516678,2020-07-23 17:04,32.62,996.75,1015.07,152,21.87,4.73,-93,1
1595516802,2020-07-23 17:06,32.16,996.83,1015.14,152,21.97,4.61,-92,1
1595516862,2020-07-23 17:07,31.68,996.72,1015.04,152,22.03,4.45,-91,1
1595516923,2020-07-23 17:08,31.75,996.74,1015.05,152,22.12,4.56,-92,1
1595517111,2020-07-23 17:11,31.64,996.75,1015.06,152,22.32,4.69,-93,1
1595517304,2020-07-23 17:15,31.30,996.69,1015.00,152,22.43,4.62,-92,1
1595517367,2020-07-23 17:16,31.11,996.75,1015.06,152,22.52,4.62,-92,1
1595517491,2020-07-23 17:18,31.61,996.58,1014.90,152,22.59,4.91,-91,1
1595517554,2020-07-23 17:19,31.71,996.65,1014.97,152,22.62,4.98,-91,1
1595517620,2020-07-23 17:20,31.49,996.63,1014.94,152,22.63,4.89,-92,1
1595517683,2020-07-23 17:21,31.67,996.62,1014.94,152,22.66,4.99,-94,1
1595518059,2020-07-23 17:27,32.13,996.74,1015.06,152,22.92,5.43,-93,1
1595518182,2020-07-23 17:29,32.12,996.68,1014.99,152,22.94,5.44,-92,1
1595518369,2020-07-23 17:32,32.07,996.63,1014.94,152,22.86,5.35,-93,1
1595518429,2020-07-23 17:33,32.80,996.67,1014.99,152,22.88,5.69,-92,1
1595518556,2020-07-23 17:35,35.57,996.70,1015.02,152,22.82,6.81,-92,1
1595518679,2020-07-23 17:37,34.59,996.70,1015.01,152,22.79,6.38,-93,1
1595518740,2020-07-23 17:39,35.17,996.70,1015.01,152,22.79,6.62,-93,1
1595518864,2020-07-23 17:41,35.88,996.64,1014.96,152,22.73,6.86,-93,1
1595519381,2020-07-23 17:49,36.92,996.67,1014.98,152,22.06,6.68,-91,1
1595519625,2020-07-23 17:53,41.05,996.75,1015.06,152,21.60,7.82,-93,1
1595520066,2020-07-23 18:01,39.77,996.87,1015.18,152,21.11,6.92,-91,1
1595522733,2020-07-23 18:45,39.42,996.80,1015.12,152,19.48,5.33,-92,1
1595522794,2020-07-23 18:46,39.60,996.82,1015.13,152,19.44,5.36,-92,1
1595526147,2020-07-23 19:42,46.05,996.68,1015.00,152,18.96,7.12,-93,1
1595527685,2020-07-23 20:08,53.18,996.75,1015.07,152,17.69,8.06,-92,1
1595528052,2020-07-23 20:14,53.62,996.74,1015.05,152,17.48,7.98,-91,1
1595528241,2020-07-23 20:17,54.33,996.70,1015.01,152,17.34,8.05,-92,1
1595529535,2020-07-23 20:38,58.63,996.80,1015.11,152,16.42,8.31,-91,1
1595529781,2020-07-23 20:43,60.91,996.87,1015.18,152,16.19,8.65,-93,1
1595529908,2020-07-23 20:45,61.34,996.87,1015.18,152,16.10,8.67,-91,1
1595530461,2020-07-23 20:54,62.50,996.90,1015.21,152,15.75,8.62,-92,1
1595530522,2020-07-23 20:55,62.06,996.95,1015.26,152,15.71,8.48,-92,1
1595530781,2020-07-23 20:59,62.26,996.95,1015.26,152,15.59,8.41,-92,1
1595531727,2020-07-23 21:15,67.51,997.01,1015.32,152,14.97,9.02,-92,1
1595531854,2020-07-23 21:17,66.90,997.02,1015.33,152,14.87,8.79,-90,1
1595532058,2020-07-23 21:20,66.89,996.98,1015.29,152,14.77,8.69,-91,1
1595533875,2020-07-23 21:51,69.12,997.02,1015.33,152,14.03,8.47,-91,1
1595534379,2020-07-23 21:59,71.09,997.10,1015.41,152,13.79,8.66,-92,1
1595534503,2020-07-23 22:01,72.15,997.11,1015.42,152,13.71,8.80,-92,1
1595534752,2020-07-23 22:05,72.94,997.06,1015.38,152,13.60,8.85,-89,1
1595534815,2020-07-23 22:06,72.42,997.09,1015.40,152,13.56,8.71,-89,1
1595535135,2020-07-23 22:12,72.08,997.04,1015.36,152,13.43,8.51,-92,1
1595535200,2020-07-23 22:13,71.59,997.08,1015.39,152,13.44,8.42,-90,1
1595535536,2020-07-23 22:18,72.48,997.08,1015.39,152,13.34,8.51,-92,1
1595536507,2020-07-23 22:35,73.24,997.10,1015.41,152,12.92,8.26,-90,1
1595537018,2020-07-23 22:43,74.85,997.02,1015.33,152,12.67,8.34,-93,1
1595537478,2020-07-23 22:51,75.55,996.97,1015.28,152,12.49,8.30,-92,1
1595537849,2020-07-23 22:57,75.77,997.02,1015.33,152,12.41,8.27,-92,1
1595537909,2020-07-23 22:58,76.21,997.07,1015.38,152,12.39,8.33,-92,1
1595538162,2020-07-23 23:02,76.39,997.04,1015.35,152,12.31,8.29,-90,1
1595538354,2020-07-23 23:05,76.51,997.05,1015.37,152,12.28,8.28,-93,1
1595538414,2020-07-23 23:06,76.41,997.06,1015.38,152,12.27,8.25,-89,1
1595538475,2020-07-23 23:07,77.02,997.03,1015.34,152,12.27,8.37,-91,1
1595538539,2020-07-23 23:08,78.00,997.05,1015.36,152,12.27,8.56,-92,1
1595538600,2020-07-23 23:10,77.90,997.03,1015.34,152,12.26,8.53,-92,1
1595538726,2020-07-23 23:12,78.06,996.99,1015.30,152,12.25,8.55,-90,1
1595539038,2020-07-23 23:17,76.80,997.04,1015.35,152,12.18,8.24,-90,1
1595539481,2020-07-23 23:24,77.60,997.10,1015.41,152,12.13,8.34,-91,1
1595539542,2020-07-23 23:25,77.39,997.09,1015.40,152,12.12,8.29,-93,1
1595539624,2020-07-23 23:27,77.36,997.09,1015.40,152,12.09,8.26,-90,1
1595539735,2020-07-23 23:28,77.63,997.09,1015.40,152,12.03,8.25,-91,1
1595539859,2020-07-23 23:30,77.64,996.87,1015.19,152,11.98,8.21,-91,1
1595539919,2020-07-23 23:31,77.49,997.08,1015.39,152,11.92,8.12,-92,1
1595539979,2020-07-23 23:32,77.83,997.13,1015.44,152,11.93,8.19,-93,1
1595540105,2020-07-23 23:35,77.88,997.10,1015.42,152,11.88,8.15,-94,1
1595540228,2020-07-23 23:37,78.30,997.14,1015.45,152,11.84,8.19,-92,1
1595540291,2020-07-23 23:38,78.38,997.16,1015.47,152,11.81,8.18,-93,1
1595540353,2020-07-23 23:39,78.54,997.18,1015.49,152,11.79,8.19,-92,1
1595540540,2020-07-23 23:42,79.44,997.16,1015.47,152,11.67,8.24,-93,1
1595540600,2020-07-23 23:43,79.91,997.17,1015.49,152,11.67,8.33,-92,1
1595540664,2020-07-23 23:44,79.61,997.19,1015.50,152,11.66,8.26,-91,1
1595540788,2020-07-23 23:46,80.00,997.18,1015.49,152,11.63,8.31,-91,1
1595540981,2020-07-23 23:49,79.98,997.18,1015.49,152,11.57,8.24,-91,1
1595541106,2020-07-23 23:51,80.53,997.21,1015.52,152,11.53,8.31,-91,1
1595541166,2020-07-23 23:52,80.75,997.20,1015.52,152,11.52,8.34,-91,1
1595541230,2020-07-23 23:53,80.22,997.18,1015.50,152,11.50,8.22,-91,1
1595541292,2020-07-23 23:54,80.39,997.21,1015.52,152,11.49,8.24,-92,1
1595541355,2020-07-23 23:55,80.70,997.24,1015.55,152,11.47,8.28,-91,1
1595541418,2020-07-23 23:56,80.98,997.25,1015.56,152,11.46,8.32,-91,1
1595541478,2020-07-23 23:57,81.00,997.25,1015.56,152,11.46,8.32,-92,1