1595541605,2020-07-24 00:00,80.57,997.30,1015.61,152,11.41,8.20,-91,1
1595541669,2020-07-24 00:01,80.26,997.24,1015.55,152,11.38,8.11,-92,1
1595541729,2020-07-24 00:02,80.04,997.26,1015.57,152,11.37,8.06,-92,1
1595541857,2020-07-24 00:04,79.85,997.26,1015.58,152,11.33,7.99,-90,1
1595541917,2020-07-24 00:05,80.24,997.28,1015.59,152,11.29,8.02,-91,1
1595541978,2020-07-24 00:06,80.68,997.31,1015.62,152,11.28,8.09,-91,1
1595542101,2020-07-24 00:08,80.38,997.29,1015.61,152,11.22,7.98,-92,1
1595542164,2020-07-24 00:09,80.36,997.27,1015.58,152,11.20,7.95,-92,1
1595542227,2020-07-24 00:10,80.16,997.27,1015.58,152,11.21,7.93,-92,1
1595542290,2020-07-24 00:11,80.42,997.25,1015.56,152,11.17,7.94,-93,1
1595542353,2020-07-24 00:12,80.62,997.25,1015.56,152,11.17,7.97,-93,1
1595542416,2020-07-24 00:13,80.46,997.28,1015.59,152,11.17,7.94,-91,1
1595542476,2020-07-24 00:14,81.20,997.24,1015.55,152,11.17,8.08,-91,1
1595542539,2020-07-24 00:15,81.72,997.28,1015.60,152,11.17,8.17,-91,1
1595542599,2020-07-24 00:16,81.42,997.28,1015.59,152,11.17,8.12,-93,1
1595542726,2020-07-24 00:18,81.09,997.30,1015.62,152,11.16,8.05,-91,1
1595542786,2020-07-24 00:19,80.24,997.37,1015.68,152,11.12,7.85,-93,1
1595542847,2020-07-24 00:20,80.43,997.38,1015.69,152,11.09,7.86,-90,1
1595542907,2020-07-24 00:21,80.96,997.31,1015.63,152,11.07,7.94,-93,1
1595543094,2020-07-24 00:24,79.77,997.20,1015.51,152,11.03,7.68,-93,1
1595543155,2020-07-24 00:25,81.32,997.22,1015.54,152,11.01,7.94,-90,1
1595543279,2020-07-24 00:27,81.39,997.30,1015.62,152,11.00,7.95,-91,1
1595543339,2020-07-24 00:28,81.40,997.29,1015.61,152,11.01,7.96,-92,1
1595543405,2020-07-24 00:30,81.16,997.29,1015.61,152,11.00,7.90,-91,1
1595543471,2020-07-24 00:31,80.92,997.26,1015.57,152,11.01,7.87,-93,1
1595543595,2020-07-24 00:33,81.37,997.26,1015.58,152,10.98,7.92,-92,1
1595543719,2020-07-24 00:35,80.29,997.31,1015.62,152,10.93,7.68,-92,1
1595543782,2020-07-24 00:36,80.34,997.30,1015.62,152,10.91,7.67,-90,1
1595543908,2020-07-24 00:38,81.40,997.31,1015.62,152,10.88,7.83,-92,1
1595543969,2020-07-24 00:39,81.35,997.34,1015.65,152,10.86,7.80,-92,1
1595544029,2020-07-24 00:40,81.34,997.27,1015.58,152,10.84,7.78,-92,1
1595544153,2020-07-24 00:42,81.59,997.31,1015.63,152,10.82,7.81,-92,1
1595544276,2020-07-24 00:44,81.23,997.32,1015.64,152,10.79,7.71,-91,1
1595544336,2020-07-24 00:45,80.98,997.39,1015.71,152,10.79,7.67,-93,1
1595544399,2020-07-24 00:46,80.84,997.38,1015.69,152,10.79,7.64,-90,1
1595544460,2020-07-24 00:47,81.02,997.38,1015.69,152,10.77,7.65,-92,1
1595544520,2020-07-24 00:48,80.16,997.39,1015.71,152,10.75,7.48,-93,1
1595544581,2020-07-24 00:49,79.74,997.41,1015.73,152,10.75,7.40,-92,1
1595544705,2020-07-24 00:51,79.92,997.46,1015.77,152,10.72,7.41,-91,1
1595544766,2020-07-24 00:52,80.06,997.50,1015.81,152,10.70,7.41,-92,1
1595544890,2020-07-24 00:54,79.73,997.53,1015.84,152,10.67,7.32,-91,1
1595544953,2020-07-24 00:55,79.53,997.48,1015.79,152,10.65,7.26,-92,1
1595545013,2020-07-24 00:56,78.97,997.47,1015.79,152,10.56,7.07,-91,1
1595545137,2020-07-24 00:58,80.18,997.50,1015.82,152,10.43,7.17,-93,1
1595545263,2020-07-24 01:01,81.10,997.50,1015.81,152,10.31,7.22,-92,1
1595545332,2020-07-24 01:02,81.49,997.48,1015.79,152,10.29,7.27,-91,1
1595545386,2020-07-24 01:03,82.14,997.46,1015.78,152,10.22,7.32,-92,1
1595545449,2020-07-24 01:04,81.93,997.44,1015.75,152,10.19,7.25,-92,1
1595545513,2020-07-24 01:05,82.71,997.40,1015.71,152,10.13,7.33,-91,1
1595545573,2020-07-24 01:06,82.57,997.41,1015.73,152,10.14,7.32,-92,1
1595545637,2020-07-24 01:07,82.80,997.42,1015.73,152,10.15,7.37,-90,1
1595545700,2020-07-24 01:08,82.34,997.45,1015.76,152,10.16,7.30,-93,1
1595545763,2020-07-24 01:09,82.51,997.41,1015.73,152,10.17,7.33,-90,1
1595545823,2020-07-24 01:10,83.23,997.36,1015.67,152,10.16,7.45,-90,1
1595545883,2020-07-24 01:11,82.93,997.32,1015.63,152,10.15,7.39,-91,1
1595545944,2020-07-24 01:12,82.65,997.35,1015.66,152,10.12,7.31,-93,1
1595546128,2020-07-24 01:15,83.13,997.39,1015.70,152,10.09,7.37,-91,1
1595546188,2020-07-24 01:16,83.27,997.38,1015.69,152,10.08,7.38,-92,1
1595546249,2020-07-24 01:17,83.32,997.35,1015.67,152,10.06,7.37,-90,1
1595546312,2020-07-24 01:18,83.07,997.32,1015.64,152,10.06,7.33,-92,1
1595546378,2020-07-24 01:19,83.38,997.31,1015.62,152,10.05,7.37,-91,1
1595546438,2020-07-24 01:20,83.46,997.28,1015.60,152,10.05,7.38,-91,1
1595546498,2020-07-24 01:21,82.71,997.29,1015.60,152,10.05,7.25,-92,1
1595546559,2020-07-24 01:22,82.69,997.27,1015.59,152,10.04,7.24,-91,1
1595546620,2020-07-24 01:23,82.83,997.31,1015.62,152,10.04,7.26,-91,1
1595546681,2020-07-24 01:24,83.24,997.34,1015.66,152,10.03,7.33,-91,1
1595546742,2020-07-24 01:25,83.38,997.33,1015.65,152,9.99,7.31,-91,1
1595546802,2020-07-24 01:26,83.46,997.32,1015.64,152,9.96,7.30,-92,1
1595546865,2020-07-24 01:27,83.30,997.35,1015.66,152,9.94,7.25,-91,1
1595546925,2020-07-24 01:28,82.89,997.35,1015.66,152,9.96,7.20,-91,1
1595546986,2020-07-24 01:29,83.39,997.38,1015.69,152,9.94,7.26,-91,1
1595547046,2020-07-24 01:30,83.37,997.37,1015.69,152,9.93,7.25,-90,1
1595547107,2020-07-24 01:31,82.75,997.38,1015.69,152,9.92,7.13,-92,1
1595547167,2020-07-24 01:32,83.04,997.37,1015.68,152,9.90,7.16,-91,1
1595547231,2020-07-24 01:33,84.17,997.35,1015.66,152,9.90,7.36,-92,1
1595547291,2020-07-24 01:34,84.62,997.36,1015.68,152,9.91,7.45,-91,1
1595547351,2020-07-24 01:35,84.25,997.35,1015.66,152,9.90,7.38,-90,1
1595547414,2020-07-24 01:36,83.68,997.34,1015.66,152,9.90,7.28,-90,1
1595547475,2020-07-24 01:37,83.45,997.34,1015.65,152,9.90,7.24,-93,1
1595547535,2020-07-24 01:38,83.62,997.36,1015.68,152,9.90,7.26,-91,1
1595547597,2020-07-24 01:39,83.32,997.38,1015.69,152,9.91,7.22,-91,1
1595547657,2020-07-24 01:40,82.13,997.38,1015.70,152,9.91,7.01,-91,1
1595547720,2020-07-24 01:42,82.01,997.41,1015.72,152,9.91,6.99,-92,1
1595547781,2020-07-24 01:43,81.98,997.40,1015.71,152,9.88,6.96,-92,1
1595547841,2020-07-24 01:44,81.75,997.41,1015.72,152,9.87,6.91,-91,1
1595547904,2020-07-24 01:45,81.62,997.41,1015.72,152,9.84,6.85,-91,1
1595547964,2020-07-24 01:46,82.58,997.45,1015.76,152,9.79,6.98,-92,1
1595548025,2020-07-24 01:47,82.58,997.49,1015.80,152,9.78,6.96,-92,1
1595548088,2020-07-24 01:48,82.50,997.52,1015.83,152,9.73,6.90,-92,1
1595548148,2020-07-24 01:49,82.85,997.53,1015.84,152,9.72,6.95,-91,1
1595548211,2020-07-24 01:50,84.32,997.51,1015.82,152,9.61,7.10,-91,1
1595548397,2020-07-24 01:53,84.46,997.44,1015.76,152,9.60,7.12,-92,1
1595548458,2020-07-24 01:54,84.63,997.44,1015.76,152,9.57,7.12,-91,1
1595548518,2020-07-24 01:55,84.93,997.42,1015.74,152,9.56,7.16,-91,1
1595548578,2020-07-24 01:56,84.29,997.48,1015.79,152,9.53,7.02,-91,1
1595548639,2020-07-24 01:57,84.74,997.45,1015.77,152,9.49,7.06,-92,1
1595548699,2020-07-24 01:58,84.64,997.48,1015.79,152,9.48,7.03,-92,1
1595548760,2020-07-24 01:59,85.44,997.46,1015.77,152,9.44,7.13,-91,1
1595548821,2020-07-24 02:00,85.55,997.43,1015.74,152,9.41,7.12,-93,1
1595548881,2020-07-24 02:01,85.26,997.41,1015.72,152,9.42,7.08,-91,1
1595548942,2020-07-24 02:02,85.79,997.40,1015.71,152,9.39,7.14,-91,1
1595549003,2020-07-24 02:03,85.63,997.39,1015.70,152,9.37,7.09,-92,1
1595549064,2020-07-24 02:04,85.26,997.38,1015.70,152,9.35,7.01,-91,1
1595549125,2020-07-24 02:05,85.60,997.41,1015.72,152,9.33,7.05,-93,1
1595549186,2020-07-24 02:06,85.78,997.40,1015.71,152,9.30,7.05,-92,1
1595549247,2020-07-24 02:07,85.51,997.40,1015.71,152,9.26,6.96,-93,1
1595549307,2020-07-24 02:08,85.63,997.42,1015.73,152,9.23,6.96,-92,1
1595549367,2020-07-24 02:09,86.08,997.40,1015.72,152,9.23,7.03,-91,1
1595549428,2020-07-24 02:10,86.25,997.40,1015.71,152,9.20,7.03,-91,1
1595549491,2020-07-24 02:11,86.09,997.38,1015.70,152,9.18,6.98,-91,1
1595549551,2020-07-24 02:12,85.44,997.40,1015.71,152,9.16,6.85,-90,1
1595549611,2020-07-24 02:13,85.97,997.38,1015.69,152,9.14,6.92,-90,1
1595549672,2020-07-24 02:14,85.99,997.41,1015.73,152,9.10,6.89,-91,1
1595549732,2020-07-24 02:15,85.38,997.40,1015.71,152,9.11,6.79,-92,1
1595549792,2020-07-24 02:16,85.57,997.38,1015.69,152,9.07,6.79,-91,1
1595549852,2020-07-24 02:17,85.70,997.34,1015.66,152,9.07,6.81,-92,1
1595549913,2020-07-24 02:18,86.08,997.33,1015.64,152,9.03,6.83,-91,1
1595549973,2020-07-24 02:19,85.83,997.31,1015.62,152,9.01,6.77,-92,1
1595550033,2020-07-24 02:20,85.92,997.31,1015.62,152,9.00,6.78,-91,1
1595550094,2020-07-24 02:21,86.05,997.30,1015.61,152,8.98,6.78,-92,1
1595550157,2020-07-24 02:22,86.51,997.30,1015.62,152,8.99,6.87,-91,1
1595550217,2020-07-24 02:23,87.31,997.30,1015.61,152,9.00,7.01,-90,1
1595550277,2020-07-24 02:24,87.48,997.28,1015.60,152,9.01,7.05,-91,1
1595550338,2020-07-24 02:25,87.20,997.28,1015.60,152,9.01,7.00,-91,1
1595550399,2020-07-24 02:26,87.51,997.25,1015.56,152,9.03,7.08,-92,1
1595550459,2020-07-24 02:27,87.45,997.30,1015.61,152,9.03,7.06,-91,1
1595550520,2020-07-24 02:28,87.19,997.28,1015.59,152,9.05,7.04,-91,1
1595550580,2020-07-24 02:29,87.02,997.30,1015.61,152,9.05,7.01,-89,1
1595550641,2020-07-24 02:30,86.42,997.30,1015.61,152,9.04,6.90,-91,1
1595550701,2020-07-24 02:31,85.97,997.32,1015.63,152,9.02,6.81,-92,1
1595550762,2020-07-24 02:32,86.00,997.30,1015.61,152,9.00,6.79,-91,1
1595550823,2020-07-24 02:33,86.14,997.31,1015.63,152,8.98,6.80,-91,1
1595550883,2020-07-24 02:34,86.17,997.26,1015.58,152,8.98,6.80,-90,1
1595550947,2020-07-24 02:35,85.95,997.29,1015.60,152,8.97,6.75,-91,1
1595551007,2020-07-24 02:36,86.20,997.29,1015.60,152,8.96,6.79,-91,1
1595551067,2020-07-24 02:37,85.67,997.30,1015.61,152,8.95,6.69,-91,1
1595551131,2020-07-24 02:38,85.73,997.27,1015.58,152,8.94,6.69,-90,1
1595551191,2020-07-24 02:39,85.22,997.30,1015.61,152,8.91,6.57,-91,1
1595551255,2020-07-24 02:40,85.23,997.30,1015.61,152,8.88,6.54,-90,1
1595551315,2020-07-24 02:41,86.05,997.32,1015.63,152,8.84,6.64,-92,1
1595551375,2020-07-24 02:42,85.90,997.32,1015.64,152,8.84,6.62,-91,1
1595551439,2020-07-24 02:43,85.70,997.31,1015.62,152,8.78,6.52,-92,1
1595551499,2020-07-24 02:44,85.98,997.34,1015.66,152,8.75,6.54,-91,1
1595551560,2020-07-24 02:46,86.15,997.31,1015.62,152,8.75,6.57,-90,1
1595551621,2020-07-24 02:47,86.56,997.25,1015.57,152,8.67,6.56,-92,1
1595551681,2020-07-24 02:48,86.71,997.32,1015.64,152,8.65,6.57,-92,1
1595551741,2020-07-24 02:49,87.61,997.27,1015.58,152,8.57,6.64,-92,1
1595551802,2020-07-24 02:50,87.72,997.29,1015.60,152,8.54,6.63,-91,1
1595551862,2020-07-24 02:51,87.98,997.33,1015.64,152,8.53,6.66,-92,1
1595551922,2020-07-24 02:52,88.05,997.30,1015.62,152,8.51,6.65,-91,1
1595551983,2020-07-24 02:53,87.91,997.31,1015.62,152,8.52,6.64,-93,1
1595552043,2020-07-24 02:54,87.15,997.33,1015.64,152,8.53,6.52,-91,1
1595552104,2020-07-24 02:55,87.98,997.33,1015.64,152,8.49,6.62,-91,1
1595552164,2020-07-24 02:56,88.04,997.34,1015.66,152,8.52,6.66,-90,1
1595552225,2020-07-24 02:57,88.58,997.36,1015.67,152,8.54,6.77,-92,1
1595552286,2020-07-24 02:58,88.75,997.37,1015.68,152,8.55,6.81,-91,1
1595552349,2020-07-24 02:59,88.92,997.37,1015.68,152,8.57,6.85,-91,1
1595552409,2020-07-24 03:00,89.03,997.39,1015.70,152,8.57,6.87,-92,1
1595552533,2020-07-24 03:02,88.80,997.33,1015.64,152,8.58,6.84,-92,1
1595552656,2020-07-24 03:04,88.32,997.30,1015.62,152,8.58,6.76,-90,1
1595552780,2020-07-24 03:06,87.73,997.28,1015.59,152,8.59,6.68,-90,1
1595552841,2020-07-24 03:07,87.29,997.31,1015.63,152,8.58,6.60,-92,1
1595552967,2020-07-24 03:09,86.16,997.27,1015.58,152,8.55,6.38,-89,1
1595553031,2020-07-24 03:10,85.84,997.26,1015.58,152,8.53,6.30,-92,1
1595553091,2020-07-24 03:11,85.90,997.26,1015.58,152,8.52,6.30,-93,1
1595553152,2020-07-24 03:12,86.20,997.26,1015.57,152,8.51,6.34,-91,1
1595553215,2020-07-24 03:13,86.33,997.25,1015.57,152,8.50,6.36,-92,1
1595553401,2020-07-24 03:16,86.22,997.26,1015.57,152,8.46,6.30,-91,1
1595553524,2020-07-24 03:18,87.15,997.20,1015.51,152,8.46,6.45,-91,1
1595553584,2020-07-24 03:19,87.47,997.23,1015.54,152,8.46,6.51,-91,1
1595553644,2020-07-24 03:20,87.59,997.20,1015.51,152,8.48,6.55,-91,1
1595553707,2020-07-24 03:21,87.79,997.19,1015.51,152,8.49,6.59,-90,1
1595553767,2020-07-24 03:22,87.92,997.21,1015.52,152,8.50,6.62,-91,1
1595553828,2020-07-24 03:23,86.88,997.20,1015.52,152,8.48,6.43,-91,1
1595553891,2020-07-24 03:24,86.95,997.27,1015.58,152,8.47,6.43,-92,1
1595553952,2020-07-24 03:25,87.25,997.28,1015.59,152,8.48,6.49,-89,1
1595554013,2020-07-24 03:26,86.82,997.24,1015.56,152,8.42,6.36,-92,1
1595554076,2020-07-24 03:27,86.92,997.23,1015.54,152,8.43,6.38,-92,1
1595554136,2020-07-24 03:28,86.78,997.25,1015.56,152,8.43,6.36,-93,1
1595554197,2020-07-24 03:29,86.52,997.23,1015.55,152,8.42,6.31,-91,1
1595554257,2020-07-24 03:30,86.31,997.23,1015.54,152,8.41,6.26,-91,1
1595554382,2020-07-24 03:33,86.26,997.22,1015.53,152,8.36,6.21,-91,1
1595554505,2020-07-24 03:35,85.90,997.16,1015.47,152,8.34,6.13,-91,1
1595554565,2020-07-24 03:36,86.64,997.16,1015.48,152,8.33,6.24,-91,1
1595554626,2020-07-24 03:37,86.66,997.17,1015.48,152,8.33,6.24,-93,1
1595554690,2020-07-24 03:38,86.86,997.15,1015.46,152,8.34,6.29,-91,1
1595554752,2020-07-24 03:39,87.45,997.16,1015.47,152,8.35,6.40,-92,1
1595554812,2020-07-24 03:40,87.87,997.14,1015.45,152,8.37,6.48,-92,1
1595554873,2020-07-24 03:41,87.37,997.12,1015.43,152,8.37,6.40,-92,1
1595554933,2020-07-24 03:42,87.82,997.10,1015.41,152,8.38,6.49,-91,1
1595554997,2020-07-24 03:43,87.70,997.09,1015.41,152,8.38,6.46,-92,1
1595555183,2020-07-24 03:46,87.17,997.13,1015.44,152,8.40,6.40,-92,1
1595555243,2020-07-24 03:47,86.65,997.15,1015.46,152,8.40,6.31,-92,1
1595555309,2020-07-24 03:48,86.55,997.15,1015.46,152,8.39,6.28,-91,1
1595555432,2020-07-24 03:50,87.11,997.15,1015.46,152,8.37,6.36,-91,1
1595555493,2020-07-24 03:51,87.22,997.06,1015.37,152,8.38,6.39,-90,1
1595555620,2020-07-24 03:53,86.56,997.12,1015.43,152,8.37,6.27,-91,1
1595555747,2020-07-24 03:55,85.66,997.10,1015.41,152,8.36,6.10,-91,1
1595555811,2020-07-24 03:56,85.63,997.10,1015.41,152,8.35,6.09,-92,1
1595555934,2020-07-24 03:58,84.84,997.08,1015.40,152,8.31,5.92,-91,1
1595555998,2020-07-24 03:59,84.97,997.07,1015.39,152,8.29,5.92,-91,1
1595556058,2020-07-24 04:00,85.15,997.05,1015.37,152,8.29,5.95,-92,1
1595556119,2020-07-24 04:01,85.17,997.03,1015.35,152,8.28,5.94,-91,1
1595556182,2020-07-24 04:03,85.26,997.06,1015.37,152,8.25,5.93,-90,1
1595556243,2020-07-24 04:04,85.50,997.06,1015.38,152,8.23,5.95,-92,1
1595556303,2020-07-24 04:05,85.81,996.94,1015.25,152,8.23,6.00,-93,1
1595556427,2020-07-24 04:07,86.43,997.08,1015.39,152,8.22,6.10,-90,1
1595556490,2020-07-24 04:08,86.55,997.06,1015.37,152,8.21,6.11,-91,1
1595556617,2020-07-24 04:10,87.12,997.04,1015.35,152,8.21,6.20,-91,1
1595556678,2020-07-24 04:11,86.05,997.04,1015.35,152,8.20,6.01,-90,1
1595556739,2020-07-24 04:12,85.41,997.01,1015.32,152,8.20,5.90,-92,1
1595556802,2020-07-24 04:13,85.88,997.01,1015.32,152,8.21,5.99,-91,1
1595556862,2020-07-24 04:14,84.68,997.02,1015.33,152,8.21,5.79,-92,1
1595556922,2020-07-24 04:15,84.94,997.01,1015.32,152,8.22,5.85,-90,1
1595556983,2020-07-24 04:16,84.28,997.02,1015.33,152,8.21,5.72,-93,1
1595557043,2020-07-24 04:17,83.94,997.03,1015.34,152,8.21,5.66,-92,1
1595557104,2020-07-24 04:18,84.19,997.03,1015.35,152,8.20,5.70,-92,1
1595557228,2020-07-24 04:20,83.50,997.09,1015.40,152,8.17,5.55,-92,1
1595557289,2020-07-24 04:21,83.80,997.07,1015.38,152,8.16,5.59,-92,1
1595557353,2020-07-24 04:22,83.48,997.08,1015.39,152,8.13,5.51,-92,1
1595557413,2020-07-24 04:23,83.59,997.07,1015.38,152,8.10,5.50,-92,1
1595557474,2020-07-24 04:24,83.74,997.03,1015.34,152,8.06,5.48,-92,1
1595557534,2020-07-24 04:25,84.60,997.04,1015.35,152,8.06,5.63,-92,1
1595557595,2020-07-24 04:26,84.23,997.09,1015.40,152,8.03,5.54,-88,1
1595557659,2020-07-24 04:27,84.50,997.06,1015.37,152,8.01,5.56,-92,1
1595557719,2020-07-24 04:28,83.91,997.12,1015.43,152,7.97,5.42,-90,1
1595557782,2020-07-24 04:29,83.84,997.12,1015.43,152,7.94,5.38,-92,1
1595557845,2020-07-24 04:30,84.68,997.14,1015.45,152,7.93,5.52,-91,1
1595557905,2020-07-24 04:31,85.02,997.13,1015.45,152,7.91,5.55,-91,1
1595557966,2020-07-24 04:32,85.13,997.13,1015.44,152,7.89,5.55,-91,1
1595558026,2020-07-24 04:33,84.94,997.15,1015.46,152,7.88,5.51,-91,1
1595558089,2020-07-24 04:34,84.94,997.15,1015.46,152,7.85,5.48,-91,1
1595558152,2020-07-24 04:35,84.69,997.16,1015.48,152,7.83,5.42,-91,1
1595558275,2020-07-24 04:37,85.11,997.18,1015.49,152,7.79,5.45,-93,1
1595558338,2020-07-24 04:38,85.86,997.17,1015.48,152,7.78,5.57,-91,1
1595558398,2020-07-24 04:39,85.68,997.19,1015.51,152,7.74,5.50,-91,1
1595558459,2020-07-24 04:40,85.94,997.17,1015.48,152,7.70,5.50,-91,1
1595558586,2020-07-24 04:43,87.05,997.19,1015.50,152,7.64,5.63,-90,1
1595558709,2020-07-24 04:45,87.04,997.22,1015.53,152,7.64,5.63,-91,1
1595558962,2020-07-24 04:49,86.78,997.25,1015.56,152,7.47,5.42,-92,1
1595559025,2020-07-24 04:50,86.70,997.29,1015.61,152,7.44,5.37,-91,1
1595559086,2020-07-24 04:51,87.03,997.24,1015.56,152,7.38,5.37,-92,1
1595559146,2020-07-24 04:52,87.18,997.25,1015.57,152,7.37,5.38,-90,1
1595559212,2020-07-24 04:53,87.54,997.25,1015.56,152,7.36,5.43,-92,1
1595559272,2020-07-24 04:54,87.89,997.26,1015.58,152,7.32,5.45,-92,1
1595559459,2020-07-24 04:57,88.05,997.21,1015.53,152,7.24,5.40,-91,1
1595559583,2020-07-24 04:59,88.15,997.22,1015.53,152,7.22,5.40,-93,1
1595559770,2020-07-24 05:02,89.13,997.20,1015.51,152,7.18,5.52,-92,1
1595559894,2020-07-24 05:04,88.25,997.18,1015.49,152,7.26,5.45,-91,1
1595559955,2020-07-24 05:05,89.09,997.21,1015.52,152,7.25,5.58,-92,1
1595560019,2020-07-24 05:06,89.58,997.19,1015.50,152,7.22,5.63,-90,1
1595560081,2020-07-24 05:08,89.67,997.22,1015.54,152,7.23,5.65,-90,1
1595560141,2020-07-24 05:09,90.32,997.21,1015.53,152,7.23,5.76,-92,1
1595560205,2020-07-24 05:10,89.61,997.22,1015.54,152,7.24,5.65,-91,1
1595560392,2020-07-24 05:13,90.47,997.22,1015.53,152,7.28,5.83,-90,1
1595560452,2020-07-24 05:14,88.92,997.23,1015.55,152,7.35,5.65,-91,1
1595560513,2020-07-24 05:15,90.86,997.24,1015.55,152,7.34,5.95,-92,1
1595560576,2020-07-24 05:16,89.56,997.02,1015.33,152,7.40,5.80,-91,1
1595560636,2020-07-24 05:17,91.01,997.23,1015.54,152,7.44,6.07,-91,1
1595560697,2020-07-24 05:18,87.94,997.20,1015.51,152,7.47,5.61,-93,1
1595560757,2020-07-24 05:19,90.48,997.22,1015.53,152,7.51,6.06,-91,1
1595560820,2020-07-24 05:20,91.02,997.22,1015.53,152,7.53,6.16,-90,1
1595560881,2020-07-24 05:21,87.46,997.20,1015.52,152,7.58,5.64,-92,1
1595560944,2020-07-24 05:22,88.97,997.17,1015.48,152,7.62,5.92,-90,1
1595561007,2020-07-24 05:23,91.96,997.19,1015.50,152,7.63,6.41,-90,1
1595561070,2020-07-24 05:24,91.66,997.18,1015.49,152,7.65,6.39,-91,1
1595561131,2020-07-24 05:25,91.90,997.19,1015.50,152,7.69,6.46,-90,1
1595561192,2020-07-24 05:26,92.30,997.18,1015.49,152,7.71,6.55,-91,1
1595561253,2020-07-24 05:27,91.92,997.16,1015.48,152,7.73,6.51,-91,1
1595561313,2020-07-24 05:28,91.62,997.19,1015.51,152,7.79,6.52,-90,1
1595561374,2020-07-24 05:29,92.89,997.07,1015.38,152,7.83,6.76,-91,1
1595561434,2020-07-24 05:30,93.22,997.19,1015.51,152,7.86,6.84,-90,1
1595561495,2020-07-24 05:31,92.48,997.20,1015.51,152,7.89,6.75,-89,1
1595561555,2020-07-24 05:32,92.20,997.20,1015.51,152,7.93,6.75,-91,1
1595561618,2020-07-24 05:33,92.00,997.21,1015.52,152,7.98,6.77,-92,1
1595561681,2020-07-24 05:34,91.54,997.18,1015.49,152,8.01,6.72,-93,1
1595561741,2020-07-24 05:35,91.75,997.20,1015.51,152,8.05,6.80,-91,1
1595561802,2020-07-24 05:36,92.43,997.20,1015.51,152,8.10,6.95,-90,1
1595561862,2020-07-24 05:37,92.22,997.18,1015.50,152,8.13,6.95,-92,1
1595561922,2020-07-24 05:38,92.14,997.17,1015.48,152,8.17,6.98,-92,1
1595561983,2020-07-24 05:39,92.45,997.17,1015.48,152,8.18,7.04,-91,1
1595562043,2020-07-24 05:40,90.15,997.17,1015.49,152,8.23,6.72,-91,1
1595562107,2020-07-24 05:41,91.76,997.15,1015.46,152,8.28,7.03,-89,1
1595562167,2020-07-24 05:42,92.30,997.14,1015.45,152,8.32,7.15,-92,1
1595562227,2020-07-24 05:43,91.44,997.18,1015.49,152,8.36,7.05,-91,1
1595562291,2020-07-24 05:44,92.54,997.15,1015.46,152,8.41,7.28,-90,1
1595562351,2020-07-24 05:45,92.12,997.13,1015.44,152,8.44,7.24,-94,1
1595562411,2020-07-24 05:46,92.24,997.14,1015.46,152,8.50,7.32,-92,1
1595562472,2020-07-24 05:47,89.72,997.12,1015.43,152,8.53,6.95,-90,1
1595562532,2020-07-24 05:48,91.94,997.13,1015.45,152,8.56,7.33,-90,1
1595562593,2020-07-24 05:49,91.91,997.15,1015.46,152,8.55,7.32,-91,1
1595562653,2020-07-24 05:50,91.80,997.14,1015.46,152,8.63,7.38,-90,1
1595562714,2020-07-24 05:51,91.71,997.06,1015.37,152,8.66,7.39,-90,1
1595562777,2020-07-24 05:52,91.83,997.13,1015.44,152,8.68,7.43,-91,1
1595562837,2020-07-24 05:53,90.47,997.15,1015.47,152,8.72,7.25,-90,1
1595562898,2020-07-24 05:54,91.17,997.13,1015.44,152,8.75,7.40,-91,1
1595562958,2020-07-24 05:55,91.13,997.13,1015.44,152,8.78,7.42,-93,1
1595563019,2020-07-24 05:56,91.27,997.17,1015.48,152,8.81,7.47,-90,1
1595563079,2020-07-24 05:57,91.43,997.17,1015.49,152,8.86,7.55,-91,1
1595563140,2020-07-24 05:59,86.64,997.14,1015.45,152,8.90,6.80,-91,1
1595563203,2020-07-24 06:00,91.28,997.16,1015.47,152,8.93,7.59,-91,1
1595563266,2020-07-24 06:01,91.39,997.17,1015.48,152,8.96,7.64,-93,1
1595563326,2020-07-24 06:02,88.43,997.17,1015.48,152,8.99,7.19,-91,1
1595563387,2020-07-24 06:03,90.94,997.16,1015.48,152,9.03,7.64,-92,1
1595563447,2020-07-24 06:04,86.91,997.16,1015.48,152,9.08,7.02,-91,1
1595563508,2020-07-24 06:05,87.49,997.19,1015.50,152,9.13,7.17,-90,1
1595563632,2020-07-24 06:07,86.85,997.20,1015.52,152,9.21,7.14,-91,1
1595563756,2020-07-24 06:09,88.75,997.23,1015.54,152,9.25,7.50,-92,1
1595563819,2020-07-24 06:10,88.23,997.19,1015.50,152,9.29,7.45,-91,1
1595563885,2020-07-24 06:11,88.50,997.21,1015.52,152,9.33,7.54,-90,1
1595563948,2020-07-24 06:12,90.53,997.19,1015.50,152,9.31,7.85,-92,1
1595564009,2020-07-24 06:13,90.35,997.22,1015.53,152,9.33,7.84,-91,1
1595564075,2020-07-24 06:14,90.81,997.21,1015.52,152,9.35,7.93,-93,1
1595564144,2020-07-24 06:15,91.19,997.20,1015.52,152,9.36,8.00,-90,1
1595564199,2020-07-24 06:16,91.32,997.21,1015.52,152,9.38,8.04,-91,1
1595564262,2020-07-24 06:17,90.94,997.22,1015.54,152,9.43,8.03,-92,1
1595564322,2020-07-24 06:18,88.65,997.22,1015.53,152,9.49,7.72,-91,1
1595564382,2020-07-24 06:19,90.54,997.22,1015.53,152,9.52,8.06,-91,1
1595564505,2020-07-24 06:21,87.16,997.20,1015.51,152,9.63,7.61,-91,1
1595564568,2020-07-24 06:22,89.87,997.21,1015.53,152,9.65,8.08,-92,1
1595564635,2020-07-24 06:23,89.72,997.24,1015.55,152,9.68,8.08,-91,1
1595564695,2020-07-24 06:24,87.64,997.18,1015.49,152,9.73,7.79,-90,1
1595564755,2020-07-24 06:25,89.27,997.21,1015.52,152,9.74,8.07,-91,1
1595564816,2020-07-24 06:26,88.27,997.18,1015.50,152,9.81,7.97,-92,1
1595564879,2020-07-24 06:27,90.23,997.19,1015.51,152,9.83,8.31,-91,1
1595565005,2020-07-24 06:30,87.91,997.20,1015.51,152,9.91,8.01,-90,1
1595565074,2020-07-24 06:31,89.08,997.21,1015.52,152,9.95,8.24,-90,1
1595565320,2020-07-24 06:35,88.82,997.17,1015.48,152,10.11,8.36,-90,1
1595565444,2020-07-24 06:37,88.76,997.17,1015.48,152,10.20,8.44,-90,1
1595565507,2020-07-24 06:38,90.64,997.18,1015.50,152,10.24,8.79,-92,1
1595565567,2020-07-24 06:39,90.64,997.18,1015.49,152,10.26,8.81,-90,1
1595565628,2020-07-24 06:40,89.96,997.18,1015.50,152,10.30,8.73,-90,1
1595565689,2020-07-24 06:41,90.17,997.16,1015.47,152,10.34,8.81,-92,1
1595565752,2020-07-24 06:42,89.04,997.13,1015.45,152,10.37,8.65,-91,1
1595565815,2020-07-24 06:43,87.49,997.15,1015.46,152,10.42,8.44,-91,1
1595565876,2020-07-24 06:44,87.22,997.17,1015.49,152,10.48,8.46,-91,1
1595566003,2020-07-24 06:46,89.62,997.20,1015.51,152,10.56,8.94,-90,1
1595566063,2020-07-24 06:47,89.07,997.23,1015.54,152,10.60,8.88,-90,1
1595566126,2020-07-24 06:48,90.38,997.26,1015.57,152,10.65,9.15,-92,1
1595566189,2020-07-24 06:49,89.25,997.24,1015.55,152,10.69,9.00,-92,1
1595566249,2020-07-24 06:50,89.19,997.24,1015.55,152,10.74,9.04,-91,1
1595566310,2020-07-24 06:51,87.62,997.24,1015.55,152,10.79,8.83,-91,1
1595566376,2020-07-24 06:52,88.97,997.29,1015.60,152,10.85,9.11,-90,1
1595566442,2020-07-24 06:54,86.01,997.27,1015.58,152,10.90,8.66,-90,1
1595566511,2020-07-24 06:55,85.86,997.30,1015.61,152,10.94,8.67,-93,1
1595566565,2020-07-24 06:56,86.34,997.31,1015.63,152,11.01,8.83,-92,1
1595566626,2020-07-24 06:57,87.23,997.34,1015.65,152,11.04,9.01,-90,1
1595566689,2020-07-24 06:58,88.03,997.35,1015.67,152,11.07,9.17,-92,1
1595566749,2020-07-24 06:59,88.06,997.39,1015.70,152,11.11,9.22,-93,1
1595566812,2020-07-24 07:00,88.06,997.41,1015.73,152,11.16,9.27,-92,1
1595567064,2020-07-24 07:04,85.50,997.42,1015.73,152,11.33,9.00,-92,1
1595567134,2020-07-24 07:05,85.19,997.17,1015.48,152,11.38,8.99,-92,1
1595567257,2020-07-24 07:07,84.45,997.42,1015.73,152,11.49,8.97,-92,1
1595567453,2020-07-24 07:10,85.51,997.38,1015.69,152,11.61,9.27,-93,1
1595567707,2020-07-24 07:15,84.29,997.36,1015.67,152,11.74,9.19,-90,1
1595567767,2020-07-24 07:16,85.01,997.32,1015.63,152,11.81,9.38,-91,1
1595567831,2020-07-24 07:17,84.28,997.35,1015.66,152,11.85,9.29,-91,1
1595568101,2020-07-24 07:21,83.63,997.31,1015.62,152,12.04,9.36,-93,1
1595568212,2020-07-24 07:23,84.94,997.30,1015.61,152,12.10,9.65,-92,1
1595568483,2020-07-24 07:28,83.21,997.31,1015.62,152,12.31,9.55,-92,1
1595568526,2020-07-24 07:28,84.14,997.33,1015.64,152,12.34,9.75,-90,1
1595568667,2020-07-24 07:31,83.42,997.27,1015.58,152,12.41,9.69,-93,1
1595569035,2020-07-24 07:37,82.82,997.24,1015.55,152,12.63,9.80,-91,1
1595569158,2020-07-24 07:39,82.11,997.26,1015.57,152,12.78,9.82,-93,1
1595569552,2020-07-24 07:45,81.79,997.31,1015.63,152,13.03,10.00,-92,1
1595569600,2020-07-24 07:46,81.50,997.28,1015.59,152,13.08,10.00,-88,1
1595569919,2020-07-24 07:51,80.20,997.27,1015.58,152,13.32,9.99,-91,1
1595569982,2020-07-24 07:53,79.76,997.28,1015.60,152,13.38,9.97,-92,1
1595570172,2020-07-24 07:56,79.07,997.28,1015.60,152,13.56,10.01,-91,1
1595570359,2020-07-24 07:59,79.25,997.32,1015.64,152,13.73,10.21,-92,1
1595570873,2020-07-24 08:07,76.71,997.24,1015.55,152,14.12,10.10,-92,1
1595570930,2020-07-24 08:08,76.62,997.20,1015.51,152,14.16,10.13,-93,1
1595571011,2020-07-24 08:10,76.44,997.21,1015.52,152,14.22,10.15,-91,1
1595571119,2020-07-24 08:11,76.54,997.21,1015.52,152,14.32,10.26,-91,1
1595571180,2020-07-24 08:13,76.54,997.18,1015.50,152,14.37,10.31,-92,1
1595571321,2020-07-24 08:15,75.70,997.24,1015.56,152,14.48,10.25,-92,1
1595571436,2020-07-24 08:17,74.32,997.18,1015.49,152,14.61,10.11,-90,1
1595571562,2020-07-24 08:19,73.24,996.31,1014.62,152,14.71,9.98,-91,1
1595571945,2020-07-24 08:25,72.07,997.14,1015.45,152,15.08,10.10,-91,1
1595572327,2020-07-24 08:32,70.38,997.22,1015.53,152,15.35,10.00,-92,1
1595572392,2020-07-24 08:33,69.82,997.13,1015.44,152,15.30,9.84,-91,1
1595572581,2020-07-24 08:36,69.72,997.13,1015.44,152,15.52,10.03,-92,1
1595572768,2020-07-24 08:39,68.82,997.11,1015.42,152,15.72,10.02,-91,1
1595572846,2020-07-24 08:40,68.91,996.82,1015.13,152,15.78,10.10,-91,1
1595572894,2020-07-24 08:41,68.13,997.09,1015.40,152,15.82,9.97,-92,1
1595573276,2020-07-24 08:47,66.34,997.14,1015.46,152,15.71,9.47,-92,1
1595573525,2020-07-24 08:52,64.33,997.00,1015.31,152,16.38,9.65,-91,1
1595573652,2020-07-24 08:54,62.81,997.12,1015.43,152,16.49,9.39,-91,1
1595573731,2020-07-24 08:55,61.29,997.15,1015.47,152,16.53,9.07,-91,1
1595574160,2020-07-24 09:02,61.53,997.03,1015.35,152,16.84,9.42,-91,1
1595574786,2020-07-24 09:13,59.52,997.16,1015.47,152,17.43,9.48,-92,1
1595574849,2020-07-24 09:14,57.77,997.22,1015.54,152,17.46,9.07,-90,1
1595575230,2020-07-24 09:20,54.36,997.20,1015.52,152,17.76,8.45,-92,1
1595575794,2020-07-24 09:29,51.78,997.25,1015.56,152,18.12,8.06,-90,1
1595575854,2020-07-24 09:30,50.88,997.22,1015.54,152,18.23,7.91,-92,1
1595575917,2020-07-24 09:31,51.21,997.23,1015.54,152,18.28,8.05,-91,1
1595575979,2020-07-24 09:32,50.47,997.26,1015.58,152,18.28,7.83,-92,1
1595576043,2020-07-24 09:34,51.62,997.04,1015.35,152,18.35,8.23,-92,1
1595576247,2020-07-24 09:37,50.99,997.23,1015.54,152,18.48,8.17,-91,1
1595576419,2020-07-24 09:40,51.01,997.21,1015.52,152,18.66,8.34,-91,1
1595576543,2020-07-24 09:42,49.69,997.21,1015.52,152,18.74,8.03,-92,1
1595576992,2020-07-24 09:49,48.11,996.52,1014.84,152,18.98,7.78,-90,1
1595577061,2020-07-24 09:51,48.52,997.22,1015.53,152,19.10,8.01,-92,1
1595577304,2020-07-24 09:55,45.96,997.19,1015.50,152,19.38,7.47,-90,1
1595579062,2020-07-24 10:24,35.40,997.09,1015.40,152,23.64,7.46,-90,1
1595579125,2020-07-24 10:25,34.48,997.11,1015.42,152,23.66,7.10,-94,1
1595579375,2020-07-24 10:29,34.66,997.10,1015.41,152,23.88,7.37,-93,1
1595579439,2020-07-24 10:30,35.06,997.06,1015.37,152,24.19,7.81,-93,1
1595580054,2020-07-24 10:40,28.94,997.02,1015.33,152,26.32,6.86,-92,1
1595580178,2020-07-24 10:42,29.17,997.12,1015.43,152,26.32,6.97,-92,1
1595581436,2020-07-24 11:03,27.95,996.97,1015.28,152,26.96,6.90,-93,1
1595597013,2020-07-24 15:23,25.18,995.54,1013.86,152,26.59,5.08,-92,1
1595598205,2020-07-24 15:43,27.32,995.30,1013.62,152,25.71,5.50,-92,1
1595598583,2020-07-24 15:49,27.48,995.34,1013.66,152,25.78,5.65,-93,1
1595612331,2020-07-24 19:38,35.21,993.83,1012.15,152,22.90,6.74,-91,1
1595612454,2020-07-24 19:40,35.84,993.87,1012.18,152,22.72,6.83,-92,1
1595612524,2020-07-24 19:42,36.08,993.91,1012.23,152,22.72,6.93,-93,1
1595612704,2020-07-24 19:45,36.41,993.89,1012.21,152,22.60,6.96,-91,1
1595613271,2020-07-24 19:54,36.86,993.87,1012.19,152,22.27,6.85,-93,1
1595613334,2020-07-24 19:55,37.35,993.89,1012.20,152,22.19,6.97,-92,1
1595613967,2020-07-24 20:06,38.90,993.93,1012.24,152,21.81,7.22,-94,1
1595614536,2020-07-24 20:15,39.53,993.86,1012.17,152,21.42,7.11,-91,1
1595614849,2020-07-24 20:20,40.37,993.92,1012.23,152,21.27,7.28,-92,1
1595615098,2020-07-24 20:24,40.88,993.91,1012.22,152,21.16,7.37,-92,1
1595615159,2020-07-24 20:25,40.81,993.90,1012.21,152,21.13,7.31,-91,1
1595615367,2020-07-24 20:29,41.19,993.91,1012.22,152,21.03,7.36,-92,1
1595615482,2020-07-24 20:31,41.51,993.90,1012.22,152,20.93,7.38,-91,1
1595615602,2020-07-24 20:33,41.77,993.91,1012.23,152,20.89,7.44,-92,1
1595615810,2020-07-24 20:36,41.13,993.89,1012.20,152,20.82,7.15,-93,1
1595616613,2020-07-24 20:50,44.17,993.91,1012.23,152,20.37,7.79,-91,1
1595617459,2020-07-24 21:04,46.24,993.97,1012.29,152,20.11,8.22,-91,1
1595617735,2020-07-24 21:08,49.31,993.95,1012.27,152,19.89,8.97,-92,1
1595617798,2020-07-24 21:09,48.68,993.95,1012.26,152,19.84,8.74,-92,1
1595617922,2020-07-24 21:12,48.90,993.97,1012.29,152,19.76,8.73,-92,1
1595618599,2020-07-24 21:23,50.09,993.97,1012.28,152,19.43,8.78,-93,1
1595618724,2020-07-24 21:25,49.92,993.80,1012.11,152,19.34,8.65,-91,1
1595618793,2020-07-24 21:26,49.72,994.00,1012.31,152,19.31,8.56,-93,1
1595618848,2020-07-24 21:27,49.57,994.00,1012.31,152,19.29,8.50,-92,1
1595618917,2020-07-24 21:28,49.90,993.99,1012.31,152,19.24,8.55,-94,1
1595619101,2020-07-24 21:31,51.12,994.04,1012.35,152,19.13,8.81,-92,1
1595619163,2020-07-24 21:32,51.52,994.02,1012.33,152,19.05,8.85,-91,1
1595619223,2020-07-24 21:33,51.26,994.02,1012.33,152,19.06,8.78,-93,1
1595619288,2020-07-24 21:34,51.71,994.05,1012.36,152,19.01,8.86,-93,1
1595619412,2020-07-24 21:36,51.87,994.00,1012.32,152,18.95,8.86,-92,1
1595619601,2020-07-24 21:40,51.71,993.99,1012.30,152,18.87,8.74,-92,1
1595619791,2020-07-24 21:43,51.91,993.98,1012.30,152,18.77,8.70,-91,1
1595619918,2020-07-24 21:45,51.72,993.96,1012.28,152,18.69,8.57,-92,1
1595619978,2020-07-24 21:46,51.45,993.96,1012.28,152,18.65,8.46,-94,1
1595620173,2020-07-24 21:49,51.95,993.91,1012.23,152,18.58,8.54,-93,1
1595620293,2020-07-24 21:51,52.03,993.91,1012.22,152,18.53,8.51,-92,1
1595625517,2020-07-24 23:18,62.98,993.66,1011.97,152,16.23,9.19,-91,1
1595626568,2020-07-24 23:36,62.36,993.60,1011.92,152,15.99,8.81,-92,1
1595626695,2020-07-24 23:38,62.80,993.60,1011.91,152,15.98,8.91,-92,1
1595626952,2020-07-24 23:42,63.58,993.57,1011.89,152,15.91,9.03,-91,1
1595627075,2020-07-24 23:44,63.98,993.55,1011.87,152,15.88,9.09,-91,1
1595627308,2020-07-24 23:48,62.97,993.48,1011.79,152,15.84,8.82,-92,1
1595627326,2020-07-24 23:48,64.93,993.47,1011.78,152,15.82,9.25,-93,1
1595627468,2020-07-24 23:51,65.13,993.46,1011.77,152,15.77,9.25,-91,1
1595627518,2020-07-24 23:51,64.61,993.45,1011.77,152,15.75,9.11,-91,1
1595627579,2020-07-24 23:52,65.20,993.44,1011.76,152,15.72,9.22,-92,1
1595627639,2020-07-24 23:53,64.21,993.44,1011.76,152,15.70,8.97,-92,1
1595627699,2020-07-24 23:54,65.48,993.44,1011.75,152,15.66,9.22,-92,1
1595627823,2020-07-24 23:57,64.13,993.38,1011.69,152,15.64,8.90,-93,1