1595800901,2020-07-27 00:01,62.92,997.59,1015.91,152,18.93,11.73,-92,1
1595800962,2020-07-27 00:02,63.05,997.57,1015.89,152,18.91,11.74,-92,1
1595801088,2020-07-27 00:04,62.97,997.58,1015.89,152,18.85,11.67,-91,1
1595801193,2020-07-27 00:06,63.36,997.59,1015.91,152,18.83,11.74,-92,1
1595801281,2020-07-27 00:08,63.23,997.56,1015.88,152,18.81,11.69,-92,1
1595801341,2020-07-27 00:09,63.73,997.54,1015.86,152,18.78,11.78,-91,1
1595801407,2020-07-27 00:10,63.79,997.52,1015.84,152,18.76,11.78,-91,1
1595801533,2020-07-27 00:12,64.06,997.55,1015.86,152,18.71,11.79,-92,1
1595801659,2020-07-27 00:14,64.57,997.56,1015.88,152,18.66,11.87,-91,1
1595801720,2020-07-27 00:15,64.68,997.54,1015.85,152,18.63,11.86,-93,1
1595801790,2020-07-27 00:16,64.87,997.57,1015.88,152,18.60,11.88,-92,1
1595801907,2020-07-27 00:18,64.75,997.60,1015.91,152,18.53,11.78,-90,1
1595801968,2020-07-27 00:19,64.87,997.62,1015.93,152,18.49,11.78,-92,1
1595802098,2020-07-27 00:21,64.79,997.63,1015.94,152,18.43,11.70,-92,1
1595802158,2020-07-27 00:22,64.86,997.62,1015.93,152,18.41,11.70,-92,1
1595802221,2020-07-27 00:23,65.12,997.61,1015.93,152,18.37,11.72,-92,1
1595802281,2020-07-27 00:24,65.03,997.60,1015.92,152,18.34,11.67,-94,1
1595802342,2020-07-27 00:25,65.51,997.61,1015.92,152,18.34,11.78,-91,1
1595802405,2020-07-27 00:26,65.38,997.63,1015.94,152,18.33,11.74,-92,1
1595802594,2020-07-27 00:29,65.50,997.60,1015.91,152,18.30,11.74,-92,1
1595802718,2020-07-27 00:31,65.69,997.60,1015.91,152,18.30,11.78,-93,1
1595802779,2020-07-27 00:32,65.73,997.58,1015.90,152,18.28,11.77,-91,1
1595802839,2020-07-27 00:33,65.50,997.59,1015.91,152,18.27,11.71,-91,1
1595802899,2020-07-27 00:34,65.34,997.59,1015.90,152,18.27,11.67,-92,1
1595802960,2020-07-27 00:36,65.66,997.61,1015.92,152,18.25,11.73,-93,1
1595803020,2020-07-27 00:37,65.39,997.61,1015.93,152,18.25,11.67,-92,1
1595803081,2020-07-27 00:38,65.50,997.59,1015.90,152,18.24,11.68,-93,1
1595803141,2020-07-27 00:39,65.74,997.56,1015.87,152,18.22,11.72,-90,1
1595803202,2020-07-27 00:40,65.64,997.59,1015.91,152,18.20,11.68,-95,1
1595803329,2020-07-27 00:42,65.74,997.61,1015.92,152,18.17,11.67,-92,1
1595803392,2020-07-27 00:43,65.93,997.63,1015.94,152,18.14,11.69,-93,1
1595803455,2020-07-27 00:44,65.63,997.61,1015.92,152,18.13,11.61,-91,1
1595803518,2020-07-27 00:45,66.17,997.61,1015.93,152,18.11,11.71,-91,1
1595803578,2020-07-27 00:46,66.18,997.63,1015.94,152,18.12,11.72,-93,1
1595803704,2020-07-27 00:48,66.36,997.62,1015.94,152,18.09,11.74,-93,1
1595803764,2020-07-27 00:49,65.89,997.64,1015.95,152,18.09,11.63,-91,1
1595803824,2020-07-27 00:50,66.03,997.66,1015.97,152,18.07,11.64,-93,1
1595803885,2020-07-27 00:51,64.88,997.65,1015.96,152,18.08,11.39,-92,1
1595803947,2020-07-27 00:52,66.34,997.61,1015.92,152,18.05,11.69,-90,1
1595804070,2020-07-27 00:54,66.37,997.65,1015.96,152,18.01,11.67,-92,1
1595804130,2020-07-27 00:55,66.38,997.62,1015.93,152,17.95,11.61,-91,1
1595804194,2020-07-27 00:56,66.86,997.64,1015.95,152,17.93,11.70,-91,1
1595804254,2020-07-27 00:57,66.71,997.65,1015.97,152,17.92,11.66,-94,1
1595804314,2020-07-27 00:58,66.71,997.64,1015.95,152,17.90,11.64,-93,1
1595804375,2020-07-27 00:59,66.85,997.64,1015.96,152,17.87,11.64,-91,1
1595804435,2020-07-27 01:00,66.54,997.69,1016.01,152,17.85,11.55,-92,1
1595804496,2020-07-27 01:01,66.76,997.69,1016.00,152,17.82,11.57,-92,1
1595804559,2020-07-27 01:02,67.06,997.68,1015.99,152,17.80,11.62,-91,1
1595804622,2020-07-27 01:03,67.35,997.73,1016.04,152,17.76,11.65,-92,1
1595804808,2020-07-27 01:06,67.32,997.69,1016.00,152,17.66,11.55,-92,1
1595804869,2020-07-27 01:07,67.62,997.72,1016.03,152,17.64,11.59,-93,1
1595804930,2020-07-27 01:08,67.83,997.66,1015.97,152,17.62,11.62,-92,1
1595804994,2020-07-27 01:09,67.94,997.70,1016.01,152,17.59,11.62,-92,1
1595805060,2020-07-27 01:11,67.92,997.74,1016.05,152,17.58,11.60,-92,1
1595805120,2020-07-27 01:12,68.10,997.74,1016.05,152,17.55,11.61,-92,1
1595805243,2020-07-27 01:14,68.27,997.75,1016.07,152,17.50,11.60,-91,1
1595805306,2020-07-27 01:15,68.31,997.76,1016.08,152,17.49,11.60,-92,1
1595805366,2020-07-27 01:16,68.40,997.80,1016.11,152,17.48,11.61,-92,1
1595805429,2020-07-27 01:17,68.45,997.80,1016.12,152,17.46,11.61,-92,1
1595805555,2020-07-27 01:19,68.55,997.80,1016.11,152,17.41,11.58,-92,1
1595805618,2020-07-27 01:20,68.72,997.77,1016.08,152,17.39,11.60,-94,1
1595805678,2020-07-27 01:21,68.82,997.82,1016.14,152,17.37,11.60,-92,1
1595805742,2020-07-27 01:22,68.95,997.74,1016.06,152,17.36,11.62,-92,1
1595805802,2020-07-27 01:23,69.06,997.81,1016.12,152,17.35,11.64,-90,1
1595805863,2020-07-27 01:24,68.80,997.82,1016.13,152,17.34,11.57,-93,1
1595805926,2020-07-27 01:25,68.90,997.83,1016.14,152,17.34,11.59,-93,1
1595805986,2020-07-27 01:26,68.40,997.85,1016.16,152,17.34,11.48,-93,1
1595806046,2020-07-27 01:27,68.61,997.87,1016.18,152,17.33,11.52,-92,1
1595806106,2020-07-27 01:28,68.54,997.90,1016.21,152,17.33,11.50,-91,1
1595806169,2020-07-27 01:29,68.84,997.88,1016.19,152,17.31,11.55,-92,1
1595806293,2020-07-27 01:31,69.02,997.89,1016.20,152,17.28,11.56,-91,1
1595806353,2020-07-27 01:32,68.99,997.93,1016.24,152,17.27,11.54,-92,1
1595806413,2020-07-27 01:33,69.11,997.95,1016.27,152,17.21,11.51,-92,1
1595806474,2020-07-27 01:34,69.02,997.96,1016.28,152,17.18,11.46,-91,1
1595806534,2020-07-27 01:35,69.47,997.93,1016.25,152,17.17,11.55,-92,1
1595806660,2020-07-27 01:37,69.57,997.92,1016.24,152,17.11,11.52,-93,1
1595806721,2020-07-27 01:38,70.05,997.94,1016.25,152,17.10,11.61,-91,1
1595806784,2020-07-27 01:39,69.99,997.91,1016.23,152,17.07,11.57,-93,1
1595806844,2020-07-27 01:40,70.01,997.91,1016.22,152,17.07,11.57,-91,1
1595806904,2020-07-27 01:41,69.81,997.94,1016.25,152,17.04,11.50,-92,1
1595806968,2020-07-27 01:42,69.94,997.97,1016.28,152,17.00,11.49,-93,1
1595807028,2020-07-27 01:43,70.36,997.99,1016.30,152,17.01,11.59,-89,1
1595807091,2020-07-27 01:44,70.45,997.99,1016.30,152,17.00,11.60,-93,1
1595807154,2020-07-27 01:45,70.38,997.97,1016.29,152,16.99,11.58,-92,1
1595807214,2020-07-27 01:46,70.41,998.00,1016.31,152,16.98,11.57,-92,1
1595807277,2020-07-27 01:47,70.38,998.02,1016.34,152,16.97,11.56,-92,1
1595807400,2020-07-27 01:50,70.25,998.05,1016.37,152,16.93,11.49,-92,1
1595807460,2020-07-27 01:51,70.82,998.04,1016.36,152,16.93,11.61,-91,1
1595807520,2020-07-27 01:52,70.78,998.06,1016.38,152,16.91,11.59,-92,1
1595807647,2020-07-27 01:54,70.71,998.03,1016.34,152,16.89,11.55,-94,1
1595807710,2020-07-27 01:55,70.83,998.04,1016.35,152,16.89,11.58,-91,1
1595807770,2020-07-27 01:56,70.66,998.03,1016.34,152,16.88,11.53,-92,1
1595807831,2020-07-27 01:57,70.49,998.05,1016.36,152,16.89,11.50,-90,1
1595807891,2020-07-27 01:58,70.20,998.02,1016.33,152,16.88,11.43,-92,1
1595807954,2020-07-27 01:59,69.73,998.04,1016.35,152,16.89,11.34,-93,1
1595808015,2020-07-27 02:00,69.60,998.04,1016.35,152,16.82,11.25,-92,1
1595808075,2020-07-27 02:01,69.55,998.02,1016.33,152,16.88,11.29,-93,1
1595808135,2020-07-27 02:02,69.87,998.02,1016.34,152,16.88,11.36,-93,1
1595808199,2020-07-27 02:03,69.74,998.00,1016.31,152,16.86,11.31,-92,1
1595808259,2020-07-27 02:04,69.67,997.98,1016.30,152,16.84,11.28,-92,1
1595808319,2020-07-27 02:05,69.96,998.02,1016.34,152,16.82,11.32,-92,1
1595808380,2020-07-27 02:06,69.41,997.99,1016.30,152,16.82,11.20,-92,1
1595808447,2020-07-27 02:07,70.05,998.01,1016.32,152,16.81,11.33,-92,1
1595808507,2020-07-27 02:08,70.01,998.05,1016.37,152,16.80,11.32,-91,1
1595808570,2020-07-27 02:09,70.19,998.03,1016.35,152,16.77,11.33,-92,1
1595808630,2020-07-27 02:10,70.19,998.02,1016.33,152,16.75,11.31,-91,1
1595808693,2020-07-27 02:11,70.28,998.05,1016.36,152,16.73,11.31,-92,1
1595808879,2020-07-27 02:14,70.58,998.05,1016.37,152,16.67,11.31,-91,1
1595808943,2020-07-27 02:15,70.58,998.06,1016.37,152,16.65,11.29,-92,1
1595809003,2020-07-27 02:16,70.47,998.06,1016.37,152,16.62,11.24,-92,1
1595809193,2020-07-27 02:19,70.83,998.09,1016.41,152,16.55,11.25,-92,1
1595809253,2020-07-27 02:20,70.91,998.09,1016.40,152,16.55,11.27,-91,1
1595809316,2020-07-27 02:21,71.39,998.09,1016.41,152,16.53,11.35,-91,1
1595809376,2020-07-27 02:22,71.23,998.11,1016.43,152,16.51,11.30,-93,1
1595809439,2020-07-27 02:23,71.44,998.12,1016.43,152,16.51,11.34,-92,1
1595809499,2020-07-27 02:24,71.44,998.10,1016.42,152,16.50,11.33,-93,1
1595809560,2020-07-27 02:26,71.52,998.09,1016.40,152,16.50,11.35,-93,1
1595809620,2020-07-27 02:27,71.81,998.11,1016.43,152,16.49,11.40,-89,1
1595809687,2020-07-27 02:28,71.63,998.10,1016.41,152,16.49,11.36,-93,1
1595809749,2020-07-27 02:29,71.81,998.13,1016.45,152,16.50,11.41,-92,1
1595809810,2020-07-27 02:30,72.10,998.13,1016.44,152,16.50,11.47,-92,1
1595809871,2020-07-27 02:31,72.08,998.12,1016.43,152,16.50,11.47,-95,1
1595809932,2020-07-27 02:32,72.05,998.10,1016.42,152,16.50,11.46,-93,1
1595809995,2020-07-27 02:33,71.99,998.12,1016.43,152,16.49,11.44,-92,1
1595810181,2020-07-27 02:36,72.10,998.12,1016.43,152,16.48,11.45,-93,1
1595810242,2020-07-27 02:37,72.36,998.15,1016.46,152,16.48,11.51,-92,1
1595810305,2020-07-27 02:38,72.41,998.14,1016.45,152,16.47,11.51,-92,1
1595810365,2020-07-27 02:39,72.27,998.15,1016.46,152,16.46,11.47,-93,1
1595810435,2020-07-27 02:40,72.59,998.16,1016.47,152,16.46,11.54,-91,1
1595810489,2020-07-27 02:41,72.77,998.11,1016.43,152,16.46,11.57,-92,1
1595810550,2020-07-27 02:42,72.34,998.09,1016.41,152,16.46,11.48,-92,1
1595810613,2020-07-27 02:43,71.86,998.12,1016.43,152,16.46,11.38,-92,1
1595810673,2020-07-27 02:44,71.31,998.12,1016.43,152,16.47,11.28,-91,1
1595810733,2020-07-27 02:45,71.10,998.10,1016.41,152,16.47,11.23,-93,1
1595810794,2020-07-27 02:46,70.53,998.11,1016.42,152,16.46,11.10,-92,1
1595810855,2020-07-27 02:47,70.67,998.13,1016.45,152,16.47,11.14,-93,1
1595810978,2020-07-27 02:49,71.12,998.12,1016.43,152,16.43,11.20,-92,1
1595811104,2020-07-27 02:51,69.98,998.08,1016.39,152,16.38,10.91,-93,1
1595811168,2020-07-27 02:52,71.10,998.06,1016.38,152,16.36,11.13,-92,1
1595811228,2020-07-27 02:53,71.42,998.07,1016.38,152,16.33,11.16,-92,1
1595811290,2020-07-27 02:54,71.85,998.07,1016.38,152,16.31,11.24,-92,1
1595811351,2020-07-27 02:55,72.05,998.07,1016.38,152,16.26,11.23,-93,1
1595811411,2020-07-27 02:56,72.25,998.09,1016.40,152,16.23,11.24,-93,1
1595811471,2020-07-27 02:57,72.24,998.06,1016.37,152,16.20,11.21,-91,1
1595811531,2020-07-27 02:58,72.68,998.09,1016.41,152,16.16,11.26,-92,1
1595811595,2020-07-27 02:59,73.01,998.09,1016.40,152,16.14,11.31,-91,1
1595811656,2020-07-27 03:00,73.39,998.08,1016.39,152,16.10,11.35,-92,1
1595811719,2020-07-27 03:01,73.64,998.12,1016.43,152,16.06,11.37,-91,1
1595811779,2020-07-27 03:02,73.78,998.11,1016.42,152,16.02,11.36,-91,1
1595811840,2020-07-27 03:04,73.57,998.10,1016.42,152,15.99,11.28,-92,1
1595811900,2020-07-27 03:05,74.24,998.08,1016.39,152,15.94,11.37,-92,1
1595811960,2020-07-27 03:06,74.01,998.10,1016.41,152,15.93,11.32,-93,1
1595812021,2020-07-27 03:07,74.53,998.11,1016.43,152,15.91,11.40,-91,1
1595812144,2020-07-27 03:09,75.15,998.13,1016.45,152,15.86,11.48,-93,1
1595812204,2020-07-27 03:10,75.01,998.13,1016.44,152,15.85,11.44,-91,1
1595812267,2020-07-27 03:11,75.40,998.12,1016.43,152,15.84,11.51,-94,1
1595812327,2020-07-27 03:12,75.44,998.13,1016.44,152,15.80,11.48,-92,1
1595812390,2020-07-27 03:13,75.59,998.13,1016.45,152,15.80,11.51,-91,1
1595812451,2020-07-27 03:14,75.70,998.13,1016.44,152,15.79,11.52,-91,1
1595812511,2020-07-27 03:15,74.99,998.10,1016.41,152,15.76,11.35,-92,1
1595812571,2020-07-27 03:16,75.51,998.08,1016.40,152,15.75,11.45,-89,1
1595812632,2020-07-27 03:17,75.78,998.06,1016.37,152,15.74,11.49,-93,1
1595812692,2020-07-27 03:18,75.71,998.04,1016.35,152,15.73,11.47,-94,1
1595812753,2020-07-27 03:19,75.41,998.03,1016.35,152,15.70,11.38,-89,1
1595812813,2020-07-27 03:20,75.72,998.02,1016.33,152,15.70,11.44,-92,1
1595812936,2020-07-27 03:22,75.60,998.04,1016.35,152,15.67,11.39,-91,1
1595812997,2020-07-27 03:23,75.54,998.01,1016.33,152,15.64,11.35,-91,1
1595813057,2020-07-27 03:24,75.75,998.02,1016.33,152,15.61,11.36,-91,1
1595813117,2020-07-27 03:25,75.83,998.02,1016.33,152,15.60,11.36,-91,1
1595813178,2020-07-27 03:26,75.88,997.99,1016.30,152,15.59,11.36,-90,1
1595813241,2020-07-27 03:27,75.61,998.05,1016.36,152,15.47,11.20,-91,1
1595813301,2020-07-27 03:28,75.52,998.01,1016.32,152,15.56,11.26,-91,1
1595813362,2020-07-27 03:29,76.16,998.01,1016.32,152,15.53,11.36,-90,1
1595813422,2020-07-27 03:30,76.32,998.03,1016.34,152,15.51,11.37,-94,1
1595813483,2020-07-27 03:31,76.54,998.03,1016.34,152,15.51,11.42,-91,1
1595813543,2020-07-27 03:32,77.12,998.02,1016.34,152,15.48,11.50,-93,1
1595813607,2020-07-27 03:33,76.99,998.04,1016.35,152,15.46,11.46,-89,1
1595813667,2020-07-27 03:34,76.95,998.06,1016.37,152,15.44,11.43,-93,1
1595813730,2020-07-27 03:35,77.38,998.08,1016.40,152,15.41,11.49,-92,1
1595813790,2020-07-27 03:36,77.44,998.08,1016.39,152,15.38,11.47,-91,1
1595813851,2020-07-27 03:37,77.67,998.11,1016.42,152,15.37,11.50,-91,1
1595813911,2020-07-27 03:38,77.99,998.12,1016.44,152,15.35,11.55,-91,1
1595813972,2020-07-27 03:39,77.94,998.11,1016.43,152,15.32,11.51,-91,1
1595814032,2020-07-27 03:40,78.40,998.13,1016.44,152,15.31,11.59,-91,1
1595814092,2020-07-27 03:41,78.66,998.10,1016.41,152,15.29,11.62,-91,1
1595814153,2020-07-27 03:42,78.98,998.11,1016.43,152,15.22,11.61,-90,1
1595814213,2020-07-27 03:43,78.87,998.11,1016.42,152,15.21,11.58,-91,1
1595814273,2020-07-27 03:44,79.37,998.07,1016.38,152,15.21,11.68,-91,1
1595814333,2020-07-27 03:45,78.99,998.08,1016.39,152,15.19,11.58,-91,1
1595814394,2020-07-27 03:46,79.36,998.09,1016.41,152,15.18,11.65,-91,1
1595814454,2020-07-27 03:47,79.38,998.09,1016.40,152,15.15,11.62,-94,1
1595814515,2020-07-27 03:48,78.64,998.08,1016.39,152,15.15,11.48,-92,1
1595814575,2020-07-27 03:49,79.02,998.10,1016.41,152,15.15,11.55,-90,1
1595814636,2020-07-27 03:50,79.02,997.95,1016.26,152,15.15,11.55,-91,1
1595814696,2020-07-27 03:51,79.36,998.13,1016.44,152,15.16,11.63,-92,1
1595814756,2020-07-27 03:52,79.60,998.13,1016.44,152,15.16,11.67,-93,1
1595814817,2020-07-27 03:53,79.70,998.14,1016.46,152,15.16,11.69,-91,1
1595814877,2020-07-27 03:54,79.63,998.13,1016.44,152,15.16,11.68,-92,1
1595814938,2020-07-27 03:55,79.45,998.15,1016.46,152,15.14,11.62,-92,1
1595814998,2020-07-27 03:56,79.77,998.13,1016.44,152,15.06,11.61,-91,1
1595815058,2020-07-27 03:57,79.87,998.15,1016.46,152,15.11,11.67,-91,1
1595815119,2020-07-27 03:58,79.87,998.12,1016.43,152,15.11,11.67,-90,1
1595815179,2020-07-27 03:59,79.03,998.11,1016.42,152,15.10,11.50,-92,1
1595815239,2020-07-27 04:00,79.84,998.15,1016.46,152,15.10,11.66,-92,1
1595815299,2020-07-27 04:01,79.86,998.17,1016.48,152,15.09,11.65,-91,1
1595815363,2020-07-27 04:02,79.85,998.14,1016.45,152,15.07,11.63,-91,1
1595815423,2020-07-27 04:03,79.93,998.17,1016.48,152,15.01,11.59,-93,1
1595815483,2020-07-27 04:04,80.23,998.19,1016.50,152,15.02,11.65,-92,1
1595815543,2020-07-27 04:05,79.72,998.21,1016.52,152,15.04,11.58,-91,1
1595815606,2020-07-27 04:06,79.53,998.25,1016.56,152,15.06,11.56,-94,1
1595815667,2020-07-27 04:07,78.08,998.23,1016.54,152,15.08,11.30,-90,1
1595815727,2020-07-27 04:08,79.10,998.25,1016.56,152,15.09,11.51,-92,1
1595815787,2020-07-27 04:09,79.98,998.25,1016.56,152,15.08,11.66,-93,1
1595815911,2020-07-27 04:11,79.89,998.19,1016.50,152,15.03,11.60,-93,1
1595815972,2020-07-27 04:12,80.48,998.24,1016.55,152,15.04,11.72,-94,1
1595816032,2020-07-27 04:13,80.54,998.18,1016.50,152,15.03,11.72,-91,1
1595816092,2020-07-27 04:14,80.56,998.25,1016.56,152,15.02,11.72,-92,1
1595816153,2020-07-27 04:15,80.81,998.21,1016.53,152,15.02,11.76,-91,1
1595816213,2020-07-27 04:16,80.26,998.23,1016.54,152,15.02,11.66,-91,1
1595816276,2020-07-27 04:17,80.95,998.22,1016.53,152,15.02,11.79,-93,1
1595816337,2020-07-27 04:18,80.61,998.20,1016.51,152,15.00,11.71,-91,1
1595816400,2020-07-27 04:20,80.86,998.19,1016.51,152,14.97,11.72,-90,1
1595816460,2020-07-27 04:21,81.00,998.23,1016.54,152,14.96,11.74,-90,1
1595816521,2020-07-27 04:22,81.20,998.22,1016.54,152,14.94,11.76,-92,1
1595816581,2020-07-27 04:23,81.27,998.23,1016.55,152,14.92,11.75,-91,1
1595816644,2020-07-27 04:24,81.50,998.25,1016.56,152,14.92,11.79,-92,1
1595816707,2020-07-27 04:25,80.12,998.22,1016.53,152,14.95,11.56,-92,1
1595816767,2020-07-27 04:26,81.69,998.23,1016.54,152,14.92,11.83,-92,1
1595816828,2020-07-27 04:27,82.37,998.27,1016.59,152,14.91,11.95,-91,1
1595816888,2020-07-27 04:28,81.60,998.30,1016.61,152,14.88,11.77,-94,1
1595816948,2020-07-27 04:29,81.04,998.33,1016.64,152,14.87,11.66,-91,1
1595817012,2020-07-27 04:30,81.21,998.34,1016.65,152,14.84,11.66,-93,1
1595817072,2020-07-27 04:31,81.08,998.35,1016.67,152,14.86,11.66,-92,1
1595817132,2020-07-27 04:32,80.91,998.35,1016.66,152,14.85,11.62,-92,1
1595817193,2020-07-27 04:33,80.81,998.40,1016.71,152,14.85,11.60,-90,1
1595817253,2020-07-27 04:34,79.93,998.39,1016.70,152,14.86,11.44,-92,1
1595817313,2020-07-27 04:35,80.34,998.39,1016.71,152,14.87,11.53,-92,1
1595817373,2020-07-27 04:36,80.68,998.39,1016.71,152,14.87,11.59,-92,1
1595817434,2020-07-27 04:37,80.43,998.40,1016.71,152,14.86,11.54,-91,1
1595817494,2020-07-27 04:38,80.47,998.41,1016.72,152,14.86,11.54,-91,1
1595817554,2020-07-27 04:39,80.37,998.41,1016.73,152,14.87,11.53,-92,1
1595817614,2020-07-27 04:40,80.99,998.43,1016.75,152,14.88,11.66,-92,1
1595817675,2020-07-27 04:41,80.85,998.42,1016.73,152,14.89,11.64,-92,1
1595817735,2020-07-27 04:42,80.21,998.41,1016.72,152,14.81,11.45,-92,1
1595817796,2020-07-27 04:43,79.97,998.42,1016.73,152,14.92,11.51,-92,1
1595817856,2020-07-27 04:44,79.85,998.42,1016.73,152,14.92,11.48,-90,1
1595817917,2020-07-27 04:45,79.32,998.45,1016.76,152,14.94,11.40,-92,1
1595818040,2020-07-27 04:47,78.73,998.48,1016.79,152,14.99,11.34,-92,1
1595818100,2020-07-27 04:48,79.76,998.51,1016.82,152,14.99,11.54,-93,1
1595818160,2020-07-27 04:49,78.95,998.51,1016.82,152,15.02,11.41,-91,1
1595818221,2020-07-27 04:50,78.01,998.55,1016.86,152,15.02,11.23,-89,1
1595818281,2020-07-27 04:51,76.96,998.52,1016.83,152,15.04,11.05,-92,1
1595818341,2020-07-27 04:52,78.04,998.53,1016.84,152,15.04,11.26,-92,1
1595818402,2020-07-27 04:53,77.79,998.50,1016.81,152,15.02,11.19,-92,1
1595818462,2020-07-27 04:54,77.60,998.55,1016.86,152,15.02,11.15,-90,1
1595818523,2020-07-27 04:55,77.68,998.57,1016.88,152,15.00,11.15,-91,1
1595818583,2020-07-27 04:56,77.78,998.57,1016.88,152,15.00,11.17,-93,1
1595818643,2020-07-27 04:57,77.79,998.60,1016.91,152,14.99,11.16,-91,1
1595818706,2020-07-27 04:58,78.05,998.64,1016.96,152,14.99,11.21,-91,1
1595818829,2020-07-27 05:00,77.99,998.64,1016.95,152,14.97,11.18,-92,1
1595818889,2020-07-27 05:01,77.99,998.63,1016.94,152,14.95,11.16,-93,1
1595818950,2020-07-27 05:02,78.09,998.62,1016.94,152,14.95,11.18,-91,1
1595819010,2020-07-27 05:03,78.12,998.62,1016.93,152,14.91,11.14,-93,1
1595819071,2020-07-27 05:04,78.44,998.60,1016.91,152,14.91,11.21,-92,1
1595819131,2020-07-27 05:05,78.62,998.59,1016.90,152,14.92,11.25,-92,1
1595819195,2020-07-27 05:06,78.48,998.59,1016.91,152,14.91,11.21,-91,1
1595819255,2020-07-27 05:07,77.66,998.57,1016.88,152,14.91,11.06,-91,1
1595819315,2020-07-27 05:08,78.13,998.59,1016.91,152,14.91,11.15,-91,1
1595819375,2020-07-27 05:09,78.44,998.59,1016.90,152,14.91,11.21,-91,1
1595819435,2020-07-27 05:10,78.58,998.56,1016.88,152,14.90,11.22,-90,1
1595819495,2020-07-27 05:11,78.42,998.59,1016.90,152,14.92,11.21,-92,1
1595819555,2020-07-27 05:12,78.68,998.61,1016.92,152,14.92,11.26,-92,1
1595819616,2020-07-27 05:13,78.77,998.50,1016.81,152,14.91,11.27,-91,1
1595819676,2020-07-27 05:14,78.67,998.63,1016.94,152,14.93,11.27,-91,1
1595819736,2020-07-27 05:15,78.47,998.65,1016.97,152,14.89,11.19,-90,1
1595819797,2020-07-27 05:16,78.46,998.67,1016.98,152,14.89,11.19,-92,1
1595819857,2020-07-27 05:17,78.61,998.71,1017.02,152,14.88,11.21,-90,1
1595819918,2020-07-27 05:18,78.79,998.69,1017.00,152,14.86,11.23,-92,1
1595819979,2020-07-27 05:19,79.11,998.71,1017.02,152,14.83,11.26,-92,1
1595820039,2020-07-27 05:20,79.13,998.69,1017.00,152,14.82,11.25,-93,1
1595820099,2020-07-27 05:21,79.39,998.69,1017.01,152,14.79,11.27,-92,1
1595820159,2020-07-27 05:22,79.36,998.67,1016.99,152,14.81,11.29,-92,1
1595820220,2020-07-27 05:23,79.30,998.66,1016.98,152,14.83,11.29,-90,1
1595820280,2020-07-27 05:24,79.10,998.67,1016.99,152,14.84,11.26,-92,1
1595820343,2020-07-27 05:25,79.22,998.67,1016.98,152,14.85,11.30,-92,1
1595820404,2020-07-27 05:26,79.26,998.69,1017.00,152,14.87,11.32,-92,1
1595820464,2020-07-27 05:27,79.34,998.65,1016.97,152,14.87,11.34,-91,1
1595820524,2020-07-27 05:28,79.39,998.63,1016.95,152,14.91,11.39,-93,1
1595820585,2020-07-27 05:29,78.48,998.63,1016.94,152,14.93,11.23,-91,1
1595820645,2020-07-27 05:30,79.16,998.63,1016.94,152,14.97,11.40,-92,1
1595820705,2020-07-27 05:31,79.44,998.64,1016.95,152,14.99,11.48,-92,1
1595820766,2020-07-27 05:32,79.04,998.61,1016.92,152,15.02,11.43,-92,1
1595820826,2020-07-27 05:33,79.07,998.60,1016.92,152,15.04,11.45,-93,1
1595820886,2020-07-27 05:34,79.48,998.56,1016.88,152,15.07,11.56,-92,1
1595820946,2020-07-27 05:35,79.24,998.57,1016.88,152,15.09,11.54,-92,1
1595821007,2020-07-27 05:36,79.63,998.60,1016.92,152,15.12,11.64,-92,1
1595821067,2020-07-27 05:37,79.02,998.61,1016.92,152,15.14,11.54,-91,1
1595821127,2020-07-27 05:38,78.22,998.57,1016.88,152,15.17,11.42,-91,1
1595821187,2020-07-27 05:39,78.35,998.57,1016.88,152,15.20,11.47,-89,1
1595821248,2020-07-27 05:40,77.78,998.59,1016.90,152,15.22,11.38,-93,1
1595821308,2020-07-27 05:41,77.90,998.58,1016.90,152,15.24,11.42,-90,1
1595821368,2020-07-27 05:42,77.51,998.60,1016.91,152,15.26,11.37,-93,1
1595821428,2020-07-27 05:43,77.84,998.59,1016.91,152,15.28,11.45,-91,1
1595821489,2020-07-27 05:44,77.27,998.59,1016.90,152,15.29,11.35,-90,1
1595821549,2020-07-27 05:45,77.39,998.61,1016.92,152,15.30,11.38,-93,1
1595821609,2020-07-27 05:46,77.82,998.62,1016.93,152,15.32,11.48,-91,1
1595821669,2020-07-27 05:47,77.93,998.62,1016.94,152,15.33,11.52,-91,1
1595821730,2020-07-27 05:48,77.90,998.61,1016.92,152,15.33,11.51,-91,1
1595821790,2020-07-27 05:49,77.87,998.62,1016.94,152,15.35,11.52,-92,1
1595821850,2020-07-27 05:50,78.17,998.59,1016.90,152,15.35,11.58,-91,1
1595821910,2020-07-27 05:51,78.06,998.61,1016.93,152,15.37,11.58,-91,1
1595821971,2020-07-27 05:52,78.39,998.59,1016.90,152,15.38,11.65,-91,1
1595822031,2020-07-27 05:53,78.47,998.59,1016.90,152,15.39,11.68,-91,1
1595822091,2020-07-27 05:54,77.87,998.61,1016.93,152,15.41,11.58,-91,1
1595822152,2020-07-27 05:55,78.36,998.59,1016.91,152,15.42,11.69,-91,1
1595822212,2020-07-27 05:56,78.40,998.58,1016.90,152,15.43,11.70,-91,1
1595822272,2020-07-27 05:57,78.24,998.61,1016.92,152,15.44,11.68,-91,1
1595822333,2020-07-27 05:58,78.18,998.59,1016.90,152,15.45,11.68,-93,1
1595822393,2020-07-27 05:59,78.36,998.59,1016.91,152,15.47,11.73,-90,1
1595822454,2020-07-27 06:00,78.15,998.63,1016.94,152,15.49,11.71,-92,1
1595822514,2020-07-27 06:01,78.39,998.64,1016.96,152,15.50,11.77,-90,1
1595822574,2020-07-27 06:02,78.30,998.65,1016.97,152,15.52,11.77,-91,1
1595822635,2020-07-27 06:03,78.26,998.65,1016.97,152,15.54,11.78,-92,1
1595822695,2020-07-27 06:04,78.04,998.70,1017.01,152,15.55,11.75,-92,1
1595822755,2020-07-27 06:05,78.42,998.70,1017.01,152,15.57,11.84,-94,1
1595822815,2020-07-27 06:06,77.79,998.66,1016.97,152,15.58,11.73,-90,1
1595822876,2020-07-27 06:07,78.51,998.67,1016.98,152,15.60,11.89,-92,1
1595822936,2020-07-27 06:08,78.34,998.63,1016.95,152,15.61,11.87,-93,1
1595822996,2020-07-27 06:09,78.29,998.66,1016.98,152,15.62,11.87,-91,1
1595823056,2020-07-27 06:10,77.96,998.62,1016.94,152,15.64,11.82,-91,1
1595823116,2020-07-27 06:11,78.29,998.62,1016.93,152,15.65,11.90,-91,1
1595823177,2020-07-27 06:12,78.49,998.64,1016.95,152,15.67,11.96,-93,1
1595823237,2020-07-27 06:13,78.64,998.62,1016.93,152,15.69,12.00,-91,1
1595823300,2020-07-27 06:15,78.68,998.62,1016.93,152,15.71,12.03,-93,1
1595823360,2020-07-27 06:16,78.96,998.64,1016.95,152,15.74,12.11,-90,1
1595823420,2020-07-27 06:17,78.73,998.61,1016.92,152,15.78,12.11,-94,1
1595823481,2020-07-27 06:18,78.46,998.62,1016.93,152,15.81,12.09,-94,1
1595823541,2020-07-27 06:19,78.79,998.64,1016.95,152,15.83,12.17,-92,1
1595823601,2020-07-27 06:20,78.65,998.61,1016.93,152,15.87,12.18,-92,1
1595823661,2020-07-27 06:21,78.72,998.62,1016.94,152,15.89,12.21,-91,1
1595823721,2020-07-27 06:22,78.44,998.62,1016.94,152,15.93,12.20,-90,1
1595823781,2020-07-27 06:23,78.21,998.58,1016.90,152,15.95,12.17,-92,1
1595823842,2020-07-27 06:24,78.74,998.59,1016.91,152,15.98,12.30,-91,1
1595823902,2020-07-27 06:25,78.74,998.58,1016.89,152,16.00,12.32,-93,1
1595823963,2020-07-27 06:26,78.35,998.57,1016.88,152,16.03,12.28,-92,1
1595824023,2020-07-27 06:27,78.42,998.54,1016.85,152,16.06,12.32,-92,1
1595824083,2020-07-27 06:28,78.61,998.54,1016.86,152,16.09,12.39,-90,1
1595824143,2020-07-27 06:29,78.00,998.57,1016.88,152,16.12,12.30,-92,1
1595824204,2020-07-27 06:30,78.08,998.58,1016.90,152,16.14,12.33,-92,1
1595824264,2020-07-27 06:31,78.16,998.58,1016.90,152,16.18,12.39,-92,1
1595824324,2020-07-27 06:32,78.34,998.60,1016.91,152,16.20,12.44,-90,1
1595824384,2020-07-27 06:33,78.15,998.62,1016.94,152,16.24,12.44,-91,1
1595824445,2020-07-27 06:34,77.53,998.62,1016.93,152,16.27,12.35,-90,1
1595824505,2020-07-27 06:35,78.14,998.61,1016.93,152,16.31,12.51,-91,1
1595824565,2020-07-27 06:36,78.22,998.62,1016.93,152,16.32,12.53,-93,1
1595824625,2020-07-27 06:37,78.43,998.64,1016.95,152,16.38,12.63,-93,1
1595824686,2020-07-27 06:38,77.69,998.66,1016.97,152,16.43,12.54,-90,1
1595824746,2020-07-27 06:39,77.71,998.59,1016.91,152,16.46,12.57,-91,1
1595824869,2020-07-27 06:41,78.07,998.60,1016.91,152,16.53,12.71,-92,1
1595824929,2020-07-27 06:42,78.20,998.62,1016.93,152,16.57,12.77,-92,1
1595824993,2020-07-27 06:43,78.04,998.61,1016.92,152,16.59,12.76,-89,1
1595825053,2020-07-27 06:44,78.27,998.60,1016.91,152,16.61,12.83,-92,1
1595825113,2020-07-27 06:45,77.64,998.61,1016.92,152,16.65,12.74,-92,1
1595825173,2020-07-27 06:46,78.06,998.64,1016.95,152,16.68,12.85,-93,1
1595825234,2020-07-27 06:47,78.24,998.62,1016.94,152,16.70,12.91,-91,1
1595825297,2020-07-27 06:48,77.96,998.65,1016.96,152,16.74,12.89,-90,1
1595825357,2020-07-27 06:49,78.02,998.68,1016.99,152,16.76,12.92,-91,1
1595825417,2020-07-27 06:50,77.25,998.65,1016.96,152,16.80,12.81,-92,1
1595825478,2020-07-27 06:51,77.94,998.64,1016.96,152,16.83,12.97,-94,1
1595825538,2020-07-27 06:52,77.59,998.69,1017.01,152,16.74,12.82,-93,1
1595825599,2020-07-27 06:53,77.60,998.65,1016.97,152,16.87,12.95,-90,1
1595825660,2020-07-27 06:54,77.77,998.62,1016.94,152,16.90,13.01,-91,1
1595825720,2020-07-27 06:55,77.53,998.66,1016.97,152,16.94,13.00,-91,1
1595825784,2020-07-27 06:56,77.93,998.67,1016.98,152,16.96,13.10,-92,1
1595825844,2020-07-27 06:57,78.05,998.66,1016.98,152,17.00,13.16,-91,1
1595825904,2020-07-27 06:58,77.87,998.67,1016.98,152,17.03,13.16,-91,1
1595825965,2020-07-27 06:59,77.73,998.73,1017.05,152,17.06,13.16,-93,1
1595826028,2020-07-27 07:00,77.12,998.72,1017.03,152,17.09,13.06,-91,1
1595826091,2020-07-27 07:01,77.20,998.74,1017.05,152,17.12,13.11,-91,1
1595826155,2020-07-27 07:02,77.36,998.72,1017.04,152,17.16,13.18,-90,1
1595826215,2020-07-27 07:03,77.78,998.70,1017.01,152,17.20,13.30,-91,1
1595826275,2020-07-27 07:04,74.13,998.70,1017.02,152,17.25,12.62,-88,1
1595826339,2020-07-27 07:05,77.15,998.70,1017.01,152,17.27,13.24,-92,1
1595826399,2020-07-27 07:06,78.97,998.69,1017.01,152,17.31,13.64,-90,1
1595826459,2020-07-27 07:07,79.12,998.70,1017.01,152,17.33,13.69,-92,1
1595826522,2020-07-27 07:08,78.97,998.69,1017.01,152,17.39,13.72,-92,1
1595826582,2020-07-27 07:09,78.57,998.70,1017.01,152,17.45,13.70,-92,1
1595826642,2020-07-27 07:10,77.27,998.72,1017.03,152,17.49,13.48,-90,1
1595826705,2020-07-27 07:11,76.55,998.68,1017.00,152,17.53,13.38,-92,1
1595826768,2020-07-27 07:12,77.30,998.68,1016.99,152,17.58,13.58,-93,1
1595826958,2020-07-27 07:15,76.59,998.70,1017.01,152,17.71,13.56,-92,1
1595827086,2020-07-27 07:18,75.67,998.76,1017.07,152,17.61,13.28,-92,1
1595827149,2020-07-27 07:19,75.31,998.71,1017.02,152,17.86,13.45,-89,1
1595827212,2020-07-27 07:20,75.17,998.74,1017.05,152,17.88,13.44,-90,1
1595827273,2020-07-27 07:21,75.54,998.43,1016.74,152,17.95,13.58,-92,1
1595827337,2020-07-27 07:22,75.03,998.75,1017.06,152,18.00,13.52,-92,1
1595827397,2020-07-27 07:23,74.84,998.41,1016.72,152,18.04,13.52,-93,1
1595827457,2020-07-27 07:24,74.96,998.76,1017.07,152,18.09,13.60,-92,1
1595827520,2020-07-27 07:25,75.36,998.78,1017.09,152,18.06,13.65,-91,1
1595827580,2020-07-27 07:26,73.55,998.73,1017.04,152,18.18,13.39,-92,1
1595827642,2020-07-27 07:27,74.80,998.74,1017.05,152,18.24,13.71,-92,1
1595827702,2020-07-27 07:28,74.82,998.74,1017.05,152,18.29,13.76,-93,1
1595827763,2020-07-27 07:29,73.98,998.65,1016.96,152,18.33,13.63,-92,1
1595827827,2020-07-27 07:30,73.66,998.72,1017.04,152,18.37,13.60,-94,1
1595827890,2020-07-27 07:31,73.37,998.73,1017.05,152,18.42,13.58,-93,1
1595827950,2020-07-27 07:32,72.52,998.77,1017.08,152,18.47,13.46,-92,1
1595828014,2020-07-27 07:33,73.62,998.76,1017.08,152,18.53,13.74,-92,1
1595828077,2020-07-27 07:34,71.87,998.73,1017.04,152,18.58,13.42,-92,1
1595828140,2020-07-27 07:35,73.04,998.77,1017.08,152,18.62,13.71,-94,1
1595828267,2020-07-27 07:37,72.54,998.72,1017.03,152,18.75,13.73,-92,1
1595828327,2020-07-27 07:38,72.21,998.72,1017.03,152,18.81,13.72,-91,1
1595828387,2020-07-27 07:39,71.91,998.77,1017.08,152,18.76,13.60,-91,1
1595828448,2020-07-27 07:40,71.74,998.71,1017.02,152,18.92,13.72,-92,1
1595828572,2020-07-27 07:42,72.14,998.69,1017.01,152,19.05,13.93,-91,1
1595828635,2020-07-27 07:43,71.55,998.73,1017.04,152,19.12,13.87,-92,1
1595828758,2020-07-27 07:45,68.89,998.73,1017.04,152,19.23,13.40,-91,1
1595828819,2020-07-27 07:46,67.35,998.71,1017.03,152,19.10,12.93,-91,1
1595828879,2020-07-27 07:47,67.59,998.69,1017.01,152,19.34,13.21,-92,1
1595828946,2020-07-27 07:49,66.56,998.71,1017.02,152,19.40,13.03,-91,1
1595829009,2020-07-27 07:50,65.47,998.70,1017.01,152,19.47,12.84,-92,1
1595829069,2020-07-27 07:51,66.02,998.71,1017.02,152,19.54,13.04,-91,1
1595829129,2020-07-27 07:52,66.30,998.72,1017.04,152,19.60,13.16,-91,1
1595829208,2020-07-27 07:53,66.29,998.74,1017.05,152,19.65,13.21,-92,1
1595829322,2020-07-27 07:55,66.03,998.74,1017.05,152,19.77,13.26,-92,1
1595829387,2020-07-27 07:56,65.91,998.75,1017.06,152,19.84,13.30,-93,1
1595829449,2020-07-27 07:57,65.23,998.74,1017.05,152,19.91,13.21,-92,1
1595829514,2020-07-27 07:58,65.18,998.76,1017.08,152,19.96,13.24,-93,1
1595829577,2020-07-27 07:59,64.83,998.70,1017.01,152,20.00,13.20,-93,1
1595830017,2020-07-27 08:06,63.33,998.81,1017.13,152,20.46,13.28,-92,1
1595830336,2020-07-27 08:12,62.36,998.78,1017.10,152,20.78,13.34,-93,1
1595830399,2020-07-27 08:13,62.16,998.81,1017.12,152,20.84,13.35,-92,1
1595830651,2020-07-27 08:17,62.93,998.78,1017.10,152,21.04,13.73,-92,1
1595830778,2020-07-27 08:19,62.81,998.59,1016.90,152,21.15,13.80,-91,1
1595830910,2020-07-27 08:21,61.89,998.83,1017.14,152,21.26,13.68,-94,1
1595830967,2020-07-27 08:22,61.79,998.85,1017.16,152,21.30,13.69,-92,1
1595831091,2020-07-27 08:24,62.25,998.84,1017.15,152,21.40,13.90,-91,1
1595831152,2020-07-27 08:25,62.27,998.88,1017.20,152,21.45,13.95,-93,1
1595831215,2020-07-27 08:26,62.18,998.90,1017.21,152,21.22,13.71,-93,1
1595831275,2020-07-27 08:27,61.52,998.86,1017.18,152,21.54,13.85,-92,1
1595831336,2020-07-27 08:28,61.42,998.83,1017.15,152,21.58,13.86,-92,1
1595831503,2020-07-27 08:31,61.73,998.85,1017.16,152,21.67,14.02,-93,1
1595831782,2020-07-27 08:36,61.05,998.87,1017.19,152,21.91,14.08,-94,1
1595831845,2020-07-27 08:37,61.10,998.87,1017.19,152,21.95,14.13,-92,1
1595831906,2020-07-27 08:38,61.40,998.85,1017.16,152,21.98,14.23,-92,1
1595831969,2020-07-27 08:39,60.89,998.82,1017.13,152,22.06,14.18,-94,1
1595832032,2020-07-27 08:40,60.85,998.67,1016.98,152,22.11,14.22,-92,1
1595832093,2020-07-27 08:41,60.78,998.43,1016.75,152,22.16,14.25,-94,1
1595832237,2020-07-27 08:43,60.91,998.78,1017.10,152,22.26,14.37,-92,1
1595832348,2020-07-27 08:45,60.80,998.86,1017.17,152,22.39,14.47,-94,1
1595832408,2020-07-27 08:46,60.82,998.87,1017.19,152,22.46,14.54,-94,1
1595832469,2020-07-27 08:47,59.95,998.87,1017.18,152,22.51,14.36,-93,1
1595832532,2020-07-27 08:48,59.87,998.87,1017.18,152,22.57,14.40,-90,1
1595832595,2020-07-27 08:49,60.22,998.86,1017.17,152,22.62,14.54,-93,1
1595832719,2020-07-27 08:51,59.67,998.89,1017.20,152,22.77,14.53,-93,1
1595832782,2020-07-27 08:53,59.61,998.92,1017.23,152,22.84,14.59,-93,1
1595832842,2020-07-27 08:54,59.64,998.90,1017.22,152,22.92,14.67,-93,1
1595832905,2020-07-27 08:55,58.91,998.90,1017.21,152,22.98,14.53,-92,1
1595832965,2020-07-27 08:56,58.10,998.90,1017.22,152,23.06,14.40,-93,1
1595833027,2020-07-27 08:57,58.05,998.88,1017.19,152,23.11,14.43,-94,1
1595833088,2020-07-27 08:58,58.11,998.91,1017.22,152,23.20,14.53,-93,1
1595833280,2020-07-27 09:01,58.17,998.95,1017.27,152,23.39,14.72,-91,1
1595833340,2020-07-27 09:02,57.54,998.94,1017.25,152,23.45,14.61,-91,1
1595833403,2020-07-27 09:03,57.39,998.93,1017.24,152,23.52,14.63,-92,1
1595833526,2020-07-27 09:05,56.24,998.91,1017.23,152,23.65,14.44,-92,1
1595833590,2020-07-27 09:06,55.06,998.92,1017.23,152,23.72,14.18,-91,1
1595833776,2020-07-27 09:09,52.87,998.88,1017.20,152,23.93,13.75,-91,1
1595833837,2020-07-27 09:10,53.55,998.84,1017.15,152,24.00,14.01,-92,1
1595833943,2020-07-27 09:12,53.18,998.88,1017.19,152,24.06,13.96,-93,1
1595833963,2020-07-27 09:12,53.25,998.89,1017.20,152,24.13,14.04,-92,1
1595834026,2020-07-27 09:13,52.01,998.89,1017.21,152,24.18,13.73,-93,1
1595834086,2020-07-27 09:14,53.31,998.91,1017.22,152,24.24,14.16,-93,1
1595834150,2020-07-27 09:15,51.17,998.89,1017.21,152,24.31,13.60,-91,1
1595834210,2020-07-27 09:16,50.71,998.91,1017.23,152,24.38,13.52,-89,1
1595834279,2020-07-27 09:17,50.54,998.93,1017.24,152,24.35,13.44,-92,1
1595834336,2020-07-27 09:18,50.66,998.92,1017.23,152,24.49,13.61,-92,1
1595834462,2020-07-27 09:21,49.27,998.80,1017.11,152,24.64,13.32,-92,1
1595834523,2020-07-27 09:22,49.69,998.95,1017.27,152,24.69,13.50,-92,1
1595834583,2020-07-27 09:23,50.93,998.95,1017.26,152,24.75,13.93,-93,1
1595834646,2020-07-27 09:24,49.48,998.95,1017.27,152,24.81,13.54,-92,1
1595834707,2020-07-27 09:25,47.95,998.94,1017.26,152,24.75,13.00,-92,1
1595834767,2020-07-27 09:26,49.06,998.81,1017.13,152,24.94,13.53,-93,1
1595834827,2020-07-27 09:27,48.87,999.00,1017.31,152,24.73,13.28,-93,1
1595834951,2020-07-27 09:29,47.61,998.97,1017.28,152,25.17,13.28,-92,1
1595835012,2020-07-27 09:30,47.99,998.96,1017.27,152,25.26,13.48,-92,1
1595835072,2020-07-27 09:31,47.27,998.94,1017.26,152,25.31,13.30,-93,1
1595835135,2020-07-27 09:32,47.44,998.91,1017.23,152,25.38,13.42,-93,1
1595835201,2020-07-27 09:33,46.36,998.95,1017.27,152,25.46,13.13,-91,1
1595835264,2020-07-27 09:34,43.96,998.96,1017.27,152,25.50,12.36,-90,1
1595835333,2020-07-27 09:35,45.10,998.94,1017.26,152,25.62,12.86,-91,1
1595835388,2020-07-27 09:36,44.25,998.93,1017.25,152,25.71,12.65,-93,1
1595835515,2020-07-27 09:38,42.77,998.95,1017.27,152,25.86,12.27,-92,1
1595835578,2020-07-27 09:39,43.05,998.95,1017.26,152,25.93,12.43,-91,1
1595835638,2020-07-27 09:40,44.59,998.90,1017.21,152,25.99,13.02,-93,1
1595835698,2020-07-27 09:41,41.95,998.90,1017.21,152,26.05,12.14,-94,1
1595835831,2020-07-27 09:43,41.03,998.89,1017.20,152,26.20,11.94,-93,1
1595835888,2020-07-27 09:44,40.97,998.89,1017.21,152,26.27,11.98,-91,1
1595835954,2020-07-27 09:45,40.94,998.93,1017.24,152,26.36,12.05,-93,1
1595836080,2020-07-27 09:48,41.52,998.89,1017.20,152,26.53,12.42,-93,1
1595836149,2020-07-27 09:49,40.42,998.94,1017.26,152,26.62,12.09,-92,1
1595836269,2020-07-27 09:51,40.05,998.92,1017.23,152,26.78,12.09,-93,1
1595836329,2020-07-27 09:52,39.26,998.93,1017.24,152,26.87,11.87,-93,1
1595836642,2020-07-27 09:57,35.63,998.92,1017.23,152,27.30,10.79,-93,1
1595836705,2020-07-27 09:58,35.99,998.95,1017.27,152,27.43,11.06,-92,1
1595836765,2020-07-27 09:59,35.32,998.96,1017.27,152,27.61,10.93,-93,1
1595836895,2020-07-27 10:01,36.44,999.00,1017.31,152,28.14,11.87,-93,1
1595837018,2020-07-27 10:03,33.01,998.93,1017.25,152,28.67,10.84,-93,1
1595837079,2020-07-27 10:04,33.83,998.90,1017.21,152,29.03,11.52,-93,1
1595837266,2020-07-27 10:07,33.17,998.85,1017.16,152,30.08,12.14,-93,1
1595837398,2020-07-27 10:09,29.57,998.93,1017.25,152,30.35,10.64,-93,1
1595837518,2020-07-27 10:11,32.06,998.88,1017.19,152,30.85,12.29,-92,1
1595837711,2020-07-27 10:15,27.55,998.83,1017.14,152,31.75,10.78,-90,1
1595837837,2020-07-27 10:17,25.74,998.79,1017.11,152,31.86,9.85,-91,1
1595837898,2020-07-27 10:18,26.68,998.88,1017.19,152,32.40,10.85,-92,1
1595838096,2020-07-27 10:21,26.45,998.73,1017.04,152,32.70,10.97,-93,1
1595838277,2020-07-27 10:24,24.80,998.78,1017.09,152,32.93,10.20,-93,1
1595838341,2020-07-27 10:25,27.24,998.71,1017.02,152,33.38,11.99,-90,1
1595838468,2020-07-27 10:27,24.49,998.80,1017.12,152,34.00,10.91,-93,1
1595838658,2020-07-27 10:30,23.19,998.81,1017.12,152,34.75,10.71,-92,1
1595838721,2020-07-27 10:32,22.86,998.74,1017.05,152,34.94,10.65,-92,1
1595838781,2020-07-27 10:33,22.74,998.81,1017.12,152,35.14,10.74,-93,1
1595838976,2020-07-27 10:36,21.83,998.80,1017.11,152,34.94,9.97,-94,1
1595839214,2020-07-27 10:40,22.58,998.71,1017.02,152,36.10,11.44,-91,1
1595839338,2020-07-27 10:42,21.04,998.73,1017.04,152,36.26,10.50,-92,1
1595839593,2020-07-27 10:46,19.80,998.76,1017.07,152,36.48,9.77,-92,1
1595839908,2020-07-27 10:51,20.33,998.70,1017.01,152,36.96,10.56,-92,1
1595840035,2020-07-27 10:53,19.59,998.65,1016.97,152,37.47,10.42,-92,1
1595840158,2020-07-27 10:55,17.73,998.66,1016.98,152,37.65,9.08,-94,1
1595840220,2020-07-27 10:57,18.71,998.68,1016.99,152,37.81,10.01,-93,1
1595841465,2020-07-27 11:17,20.02,998.63,1016.95,152,37.43,10.71,-94,1
1595841528,2020-07-27 11:18,19.92,998.64,1016.95,152,37.28,10.51,-93,1
1595841591,2020-07-27 11:19,18.90,998.68,1016.99,152,37.09,9.58,-92,1
1595842151,2020-07-27 11:29,19.94,998.69,1017.00,152,36.51,9.90,-94,1
1595842215,2020-07-27 11:30,19.45,998.71,1017.03,152,36.36,9.41,-92,1
1595842596,2020-07-27 11:36,20.02,998.70,1017.01,152,35.19,8.88,-91,1
1595842788,2020-07-27 11:39,20.58,998.71,1017.03,152,34.70,8.89,-92,1
1595843104,2020-07-27 11:45,22.00,998.69,1017.00,152,33.56,8.94,-93,1
1595843431,2020-07-27 11:50,24.05,998.65,1016.97,152,32.80,9.63,-93,1
1595843737,2020-07-27 11:55,24.20,998.72,1017.03,152,32.38,9.37,-92,1
1595844055,2020-07-27 12:00,23.57,998.68,1016.99,152,32.11,8.75,-93,1
1595844244,2020-07-27 12:04,25.74,998.64,1016.95,152,31.77,9.78,-93,1
1595844308,2020-07-27 12:05,25.98,998.65,1016.96,152,32.07,10.17,-91,1
1595844368,2020-07-27 12:06,24.11,998.48,1016.80,152,32.18,9.15,-93,1
1595844558,2020-07-27 12:09,24.70,998.64,1016.95,152,32.33,9.63,-92,1
1595844624,2020-07-27 12:10,25.12,998.61,1016.93,152,32.25,9.81,-91,1
1595844748,2020-07-27 12:12,23.84,998.59,1016.90,152,32.70,9.41,-93,1
1595844875,2020-07-27 12:14,24.91,998.61,1016.92,152,33.17,10.46,-93,1
1595845188,2020-07-27 12:19,21.78,998.57,1016.88,152,34.94,9.93,-93,1
1595845249,2020-07-27 12:20,21.31,998.54,1016.85,152,35.34,9.93,-93,1
1595845690,2020-07-27 12:28,19.56,998.52,1016.83,152,36.80,9.85,-94,1
1595845877,2020-07-27 12:31,17.71,998.53,1016.84,152,37.75,9.15,-93,1
1595845937,2020-07-27 12:32,18.50,998.49,1016.80,152,37.90,9.92,-92,1
1595845998,2020-07-27 12:33,17.93,998.53,1016.85,152,38.05,9.57,-93,1
1595846500,2020-07-27 12:41,17.25,998.59,1016.91,152,38.38,9.26,-88,1
1595847451,2020-07-27 12:57,19.90,998.54,1016.85,152,35.63,9.16,-92,1
1595847716,2020-07-27 13:01,21.99,998.36,1016.67,152,35.20,10.29,-91,1
1595847824,2020-07-27 13:03,22.77,998.46,1016.77,152,35.50,11.06,-94,1
1595847947,2020-07-27 13:05,21.66,998.44,1016.76,152,35.75,10.51,-93,1
1595848140,2020-07-27 13:09,20.96,998.43,1016.74,152,35.55,9.86,-92,1
1595848200,2020-07-27 13:10,21.16,998.46,1016.77,152,35.67,10.10,-93,1
1595848386,2020-07-27 13:13,20.76,998.49,1016.80,152,35.29,9.50,-93,1
1595848555,2020-07-27 13:15,21.43,998.55,1016.87,152,35.21,9.91,-92,1
1595848639,2020-07-27 13:17,21.32,998.52,1016.84,152,35.08,9.73,-94,1
1595848765,2020-07-27 13:19,21.92,998.50,1016.81,152,34.95,10.03,-93,1
1595848888,2020-07-27 13:21,21.52,998.51,1016.82,152,35.07,9.86,-94,1
1595849120,2020-07-27 13:25,21.47,998.41,1016.72,152,35.38,10.08,-93,1
1595849219,2020-07-27 13:26,21.66,998.44,1016.76,152,35.05,9.94,-93,1
1595849397,2020-07-27 13:29,21.47,998.44,1016.76,152,35.22,9.95,-92,1
1595850676,2020-07-27 13:51,22.79,998.14,1016.45,152,35.22,10.84,-94,1
1595850931,2020-07-27 13:55,22.40,998.04,1016.35,152,35.51,10.82,-90,1
1595851188,2020-07-27 13:59,21.95,998.09,1016.41,152,35.12,10.19,-92,1
1595851438,2020-07-27 14:03,21.07,998.03,1016.34,152,35.19,9.64,-93,1
1595851951,2020-07-27 14:12,21.08,998.06,1016.37,152,34.67,9.22,-92,1
1595852079,2020-07-27 14:14,22.11,998.04,1016.36,152,34.13,9.49,-92,1
1595852185,2020-07-27 14:16,21.78,997.97,1016.29,152,34.21,9.33,-92,1
1595852458,2020-07-27 14:20,23.16,997.99,1016.30,152,34.00,10.07,-92,1
1595852519,2020-07-27 14:21,23.71,997.99,1016.30,152,33.93,10.36,-92,1
1595852769,2020-07-27 14:26,22.54,998.07,1016.38,152,34.23,9.85,-92,1
1595852830,2020-07-27 14:27,22.71,998.08,1016.39,152,34.33,10.05,-92,1
1595852972,2020-07-27 14:29,23.29,998.11,1016.42,152,34.18,10.30,-93,1
1595853022,2020-07-27 14:30,23.18,998.10,1016.41,152,34.24,10.28,-92,1
1595853083,2020-07-27 14:31,24.10,998.08,1016.40,152,34.15,10.79,-93,1
1595853146,2020-07-27 14:32,23.41,998.04,1016.35,152,34.12,10.33,-92,1
1595853527,2020-07-27 14:38,24.78,998.07,1016.38,152,33.60,10.75,-93,1
1595853714,2020-07-27 14:41,26.00,998.07,1016.39,152,33.24,11.17,-91,1
1595853967,2020-07-27 14:46,27.55,997.91,1016.23,152,32.67,11.56,-92,1
1595854217,2020-07-27 14:50,28.08,998.16,1016.47,152,32.08,11.34,-92,1
1595854409,2020-07-27 14:53,29.03,998.12,1016.43,152,31.60,11.44,-92,1
1595854472,2020-07-27 14:54,30.77,998.07,1016.38,152,31.39,12.14,-93,1
1595854785,2020-07-27 14:59,36.26,998.19,1016.50,152,30.58,13.94,-93,1
1595855035,2020-07-27 15:03,37.99,998.21,1016.53,152,30.07,14.21,-92,1
1595855096,2020-07-27 15:04,39.57,998.19,1016.50,152,29.88,14.67,-92,1
1595855163,2020-07-27 15:06,39.47,998.26,1016.57,152,29.74,14.51,-93,1
1595855223,2020-07-27 15:07,39.73,998.26,1016.57,152,29.56,14.45,-91,1
1595855286,2020-07-27 15:08,42.77,998.28,1016.59,152,29.38,15.43,-92,1
1595855346,2020-07-27 15:09,42.20,998.26,1016.57,152,29.22,15.08,-92,1
1595855407,2020-07-27 15:10,41.96,998.23,1016.54,152,29.06,14.85,-95,1
1595855530,2020-07-27 15:12,43.94,998.24,1016.56,152,28.76,15.30,-92,1
1595855591,2020-07-27 15:13,46.18,998.23,1016.54,152,28.61,15.94,-92,1
1595855655,2020-07-27 15:14,46.77,998.27,1016.58,152,28.52,16.05,-93,1
1595855841,2020-07-27 15:17,47.76,998.31,1016.62,152,28.02,15.93,-92,1
1595855967,2020-07-27 15:19,50.97,998.37,1016.69,152,27.64,16.60,-92,1
1595858509,2020-07-27 16:01,64.41,998.53,1016.84,152,23.00,15.94,-91,1
1595858572,2020-07-27 16:02,63.48,998.46,1016.77,152,22.95,15.67,-92,1
1595859642,2020-07-27 16:20,64.93,998.54,1016.85,152,22.46,15.56,-93,1
1595860069,2020-07-27 16:27,64.07,998.65,1016.96,152,22.47,15.36,-93,1
1595860133,2020-07-27 16:28,64.57,998.58,1016.89,152,22.33,15.35,-91,1
1595871175,2020-07-27 19:32,85.07,999.14,1017.45,152,18.66,16.12,-90,1
1595872460,2020-07-27 19:54,84.84,998.84,1017.15,152,18.90,16.31,-93,1
1595884321,2020-07-27 23:12,88.77,999.02,1017.33,152,18.94,17.06,-92,1
1595884556,2020-07-27 23:15,89.63,998.57,1016.89,152,18.89,17.16,-94,1
1595884576,2020-07-27 23:16,90.11,998.94,1017.25,152,18.88,17.24,-92,1
1595884822,2020-07-27 23:20,89.82,998.90,1017.21,152,18.81,17.12,-90,1
1595885550,2020-07-27 23:32,90.16,998.79,1017.11,152,18.66,17.03,-90,1
1595885655,2020-07-27 23:34,89.43,998.79,1017.10,152,18.66,16.90,-93,1
1595885737,2020-07-27 23:35,90.51,998.78,1017.09,152,18.62,17.05,-94,1
1595886008,2020-07-27 23:40,91.11,998.79,1017.10,152,18.58,17.12,-94,1
1595886243,2020-07-27 23:44,91.77,998.84,1017.15,152,18.53,17.18,-93,1
1595886679,2020-07-27 23:51,92.32,998.92,1017.24,152,18.43,17.18,-93,1
1595887058,2020-07-27 23:57,89.95,998.90,1017.21,152,18.37,16.71,-92,1
1595887186,2020-07-27 23:59,91.90,998.92,1017.23,152,18.34,17.01,-94,1