1595887249,2020-07-28 00:00,92.30,998.89,1017.21,152,18.33,17.07,-92,1
1595887313,2020-07-28 00:01,92.36,998.89,1017.21,152,18.32,17.07,-93,1
1595887377,2020-07-28 00:02,91.46,998.92,1017.23,152,18.31,16.91,-92,1
1595887501,2020-07-28 00:05,91.75,998.89,1017.20,152,18.30,16.95,-94,1
1595887561,2020-07-28 00:06,91.65,998.91,1017.23,152,18.30,16.93,-93,1
1595887625,2020-07-28 00:07,91.60,998.90,1017.22,152,18.30,16.92,-92,1
1595887688,2020-07-28 00:08,92.43,998.91,1017.22,152,18.30,17.07,-92,1
1595888066,2020-07-28 00:14,91.23,998.96,1017.27,152,18.28,16.84,-93,1
1595888190,2020-07-28 00:16,90.21,998.98,1017.29,152,18.30,16.68,-93,1
1595888319,2020-07-28 00:18,91.20,998.98,1017.30,152,18.26,16.82,-93,1
1595888382,2020-07-28 00:19,91.70,998.96,1017.28,152,18.23,16.87,-92,1
1595888448,2020-07-28 00:20,91.73,998.96,1017.28,152,18.23,16.88,-93,1
1595888571,2020-07-28 00:22,91.62,998.92,1017.24,152,18.24,16.87,-92,1
1595888634,2020-07-28 00:23,92.14,998.93,1017.24,152,18.23,16.95,-92,1
1595888704,2020-07-28 00:25,92.20,998.95,1017.26,152,18.22,16.95,-92,1
1595888885,2020-07-28 00:28,92.55,998.98,1017.29,152,18.21,17.00,-92,1
1595888945,2020-07-28 00:29,92.21,998.97,1017.28,152,18.19,16.92,-92,1
1595889005,2020-07-28 00:30,92.05,998.97,1017.29,152,18.17,16.87,-93,1
1595889068,2020-07-28 00:31,91.92,998.97,1017.28,152,18.14,16.82,-92,1
1595889128,2020-07-28 00:32,91.65,998.97,1017.28,152,18.11,16.74,-93,1
1595889252,2020-07-28 00:34,91.40,998.97,1017.28,152,18.08,16.67,-92,1
1595889315,2020-07-28 00:35,91.46,998.94,1017.25,152,18.07,16.67,-92,1
1595889375,2020-07-28 00:36,91.34,998.96,1017.27,152,18.07,16.65,-93,1
1595889436,2020-07-28 00:37,90.47,998.91,1017.23,152,18.08,16.51,-91,1
1595889499,2020-07-28 00:38,91.28,998.94,1017.25,152,18.07,16.64,-93,1
1595889623,2020-07-28 00:40,91.13,998.94,1017.26,152,18.07,16.61,-94,1
1595889749,2020-07-28 00:42,91.41,998.89,1017.20,152,18.05,16.64,-93,1
1595889815,2020-07-28 00:43,91.50,998.87,1017.18,152,18.06,16.67,-93,1
1595889941,2020-07-28 00:45,90.65,998.84,1017.15,152,18.06,16.52,-92,1
1595890068,2020-07-28 00:47,91.13,998.81,1017.12,152,18.07,16.61,-92,1
1595890191,2020-07-28 00:49,90.89,998.77,1017.08,152,18.04,16.54,-92,1
1595890317,2020-07-28 00:51,91.66,998.81,1017.12,152,18.03,16.67,-93,1
1595890377,2020-07-28 00:52,90.16,998.79,1017.11,152,18.05,16.43,-92,1
1595890441,2020-07-28 00:54,91.48,998.85,1017.16,152,18.01,16.62,-95,1
1595890501,2020-07-28 00:55,91.16,998.82,1017.14,152,17.99,16.54,-91,1
1595890561,2020-07-28 00:56,91.28,998.80,1017.12,152,17.99,16.56,-92,1
1595890757,2020-07-28 00:59,90.83,998.81,1017.13,152,17.99,16.48,-92,1
1595890874,2020-07-28 01:01,91.69,998.85,1017.16,152,17.95,16.59,-92,1
1595891070,2020-07-28 01:04,92.39,998.83,1017.14,152,17.83,16.59,-92,1
1595891124,2020-07-28 01:05,92.67,998.85,1017.16,152,17.81,16.62,-92,1
1595891188,2020-07-28 01:06,92.92,998.83,1017.15,152,17.78,16.63,-90,1
1595891248,2020-07-28 01:07,93.15,998.82,1017.14,152,17.78,16.67,-92,1
1595891311,2020-07-28 01:08,93.01,998.80,1017.12,152,17.76,16.63,-91,1
1595891373,2020-07-28 01:09,93.09,998.78,1017.10,152,17.75,16.63,-92,1
1595891433,2020-07-28 01:10,93.54,998.78,1017.09,152,17.76,16.72,-94,1
1595891494,2020-07-28 01:11,93.73,998.78,1017.09,152,17.77,16.76,-95,1
1595891555,2020-07-28 01:12,93.30,998.76,1017.08,152,17.76,16.68,-93,1
1595891615,2020-07-28 01:13,92.86,998.75,1017.06,152,17.77,16.61,-91,1
1595891676,2020-07-28 01:14,92.94,998.72,1017.03,152,17.78,16.64,-91,1
1595891739,2020-07-28 01:15,93.25,998.71,1017.03,152,17.80,16.71,-92,1
1595891799,2020-07-28 01:16,93.19,998.70,1017.02,152,17.80,16.70,-93,1
1595891859,2020-07-28 01:17,93.75,998.69,1017.00,152,17.81,16.80,-92,1
1595891919,2020-07-28 01:18,93.30,998.68,1016.99,152,17.82,16.74,-92,1
1595891980,2020-07-28 01:19,93.06,998.66,1016.97,152,17.83,16.71,-93,1
1595892044,2020-07-28 01:20,92.15,998.63,1016.94,152,17.85,16.57,-90,1
1595892104,2020-07-28 01:21,91.74,998.60,1016.91,152,17.85,16.50,-92,1
1595892164,2020-07-28 01:22,92.65,998.58,1016.89,152,17.84,16.65,-93,1
1595892224,2020-07-28 01:23,89.42,998.56,1016.87,152,17.87,16.12,-93,1
1595892284,2020-07-28 01:24,92.18,998.53,1016.84,152,17.86,16.59,-91,1
1595892345,2020-07-28 01:25,92.34,998.54,1016.85,152,17.84,16.59,-93,1
1595892405,2020-07-28 01:26,92.38,998.53,1016.84,152,17.84,16.60,-93,1
1595892468,2020-07-28 01:27,92.42,998.49,1016.81,152,17.83,16.60,-91,1
1595892528,2020-07-28 01:28,92.37,998.51,1016.82,152,17.81,16.57,-92,1
1595892588,2020-07-28 01:29,92.54,998.46,1016.77,152,17.81,16.60,-92,1
1595892649,2020-07-28 01:30,92.18,998.48,1016.79,152,17.81,16.54,-92,1
1595892712,2020-07-28 01:31,91.92,998.43,1016.75,152,17.80,16.48,-93,1
1595892835,2020-07-28 01:33,92.01,998.54,1016.85,152,17.82,16.52,-91,1
1595892895,2020-07-28 01:34,92.52,998.52,1016.83,152,17.80,16.59,-92,1
1595892955,2020-07-28 01:35,92.98,998.53,1016.84,152,17.80,16.66,-91,1
1595893016,2020-07-28 01:36,92.93,998.52,1016.84,152,17.77,16.62,-92,1
1595893079,2020-07-28 01:37,93.16,998.49,1016.81,152,17.76,16.65,-91,1
1595893139,2020-07-28 01:38,93.32,998.51,1016.83,152,17.73,16.65,-93,1
1595893202,2020-07-28 01:40,92.93,998.52,1016.83,152,17.74,16.60,-92,1
1595893264,2020-07-28 01:41,93.19,998.52,1016.84,152,17.73,16.63,-92,1
1595893324,2020-07-28 01:42,92.72,998.54,1016.86,152,17.74,16.56,-94,1
1595893385,2020-07-28 01:43,93.05,998.52,1016.83,152,17.71,16.59,-93,1
1595893445,2020-07-28 01:44,93.10,998.51,1016.83,152,17.69,16.57,-93,1
1595893506,2020-07-28 01:45,93.41,998.49,1016.80,152,17.64,16.58,-92,1
1595893566,2020-07-28 01:46,93.31,998.48,1016.79,152,17.64,16.56,-91,1
1595893629,2020-07-28 01:47,92.38,998.45,1016.76,152,17.66,16.42,-91,1
1595893689,2020-07-28 01:48,92.24,998.45,1016.76,152,17.66,16.40,-93,1
1595893749,2020-07-28 01:49,93.10,998.45,1016.76,152,17.64,16.53,-93,1
1595893813,2020-07-28 01:50,93.56,998.50,1016.81,152,17.62,16.58,-91,1
1595893876,2020-07-28 01:51,93.60,998.51,1016.82,152,17.59,16.56,-92,1
1595893939,2020-07-28 01:52,93.89,998.50,1016.81,152,17.59,16.61,-93,1
1595893999,2020-07-28 01:53,93.95,998.50,1016.81,152,17.58,16.61,-93,1
1595894060,2020-07-28 01:54,93.88,998.48,1016.79,152,17.57,16.59,-92,1
1595894120,2020-07-28 01:55,93.83,998.48,1016.80,152,17.54,16.55,-91,1
1595894181,2020-07-28 01:56,93.86,998.47,1016.79,152,17.54,16.55,-93,1
1595894242,2020-07-28 01:57,93.81,998.48,1016.80,152,17.54,16.55,-91,1
1595894305,2020-07-28 01:58,93.76,998.48,1016.79,152,17.53,16.53,-92,1
1595894365,2020-07-28 01:59,93.38,998.49,1016.80,152,17.54,16.47,-90,1
1595894489,2020-07-28 02:01,94.01,998.51,1016.82,152,17.55,16.59,-92,1
1595894550,2020-07-28 02:02,94.56,998.52,1016.84,152,17.54,16.67,-92,1
1595894610,2020-07-28 02:03,94.53,998.51,1016.83,152,17.53,16.66,-92,1
1595894670,2020-07-28 02:04,95.23,998.53,1016.84,152,17.53,16.77,-91,1
1595894733,2020-07-28 02:05,95.18,998.53,1016.84,152,17.52,16.75,-93,1
1595894856,2020-07-28 02:07,94.08,998.47,1016.78,152,17.48,16.53,-93,1
1595894917,2020-07-28 02:08,94.04,998.46,1016.77,152,17.42,16.46,-91,1
1595894980,2020-07-28 02:09,93.83,998.49,1016.80,152,17.43,16.44,-92,1
1595895040,2020-07-28 02:10,94.38,998.47,1016.79,152,17.41,16.51,-93,1
1595895103,2020-07-28 02:11,94.83,998.49,1016.81,152,17.38,16.56,-90,1
1595895163,2020-07-28 02:12,94.54,998.51,1016.82,152,17.35,16.48,-93,1
1595895226,2020-07-28 02:13,94.35,998.51,1016.83,152,17.33,16.43,-91,1
1595895286,2020-07-28 02:14,93.69,998.52,1016.84,152,17.34,16.33,-92,1
1595895347,2020-07-28 02:15,94.19,998.54,1016.85,152,17.30,16.37,-92,1
1595895407,2020-07-28 02:16,94.79,998.54,1016.85,152,17.31,16.48,-91,1
1595895467,2020-07-28 02:17,94.54,998.50,1016.81,152,17.29,16.42,-93,1
1595895527,2020-07-28 02:18,95.36,998.51,1016.82,152,17.28,16.55,-93,1
1595895587,2020-07-28 02:19,94.59,998.48,1016.80,152,17.25,16.39,-91,1
1595895714,2020-07-28 02:21,94.84,998.46,1016.78,152,17.21,16.39,-92,1
1595895774,2020-07-28 02:22,94.88,998.45,1016.76,152,17.19,16.38,-93,1
1595895837,2020-07-28 02:23,95.01,998.42,1016.73,152,17.18,16.39,-91,1
1595895897,2020-07-28 02:24,94.71,998.44,1016.76,152,17.17,16.33,-94,1
1595895960,2020-07-28 02:26,94.82,998.46,1016.78,152,17.16,16.34,-92,1
1595896020,2020-07-28 02:27,95.24,998.47,1016.78,152,17.15,16.40,-92,1
1595896083,2020-07-28 02:28,94.99,998.47,1016.78,152,17.14,16.34,-91,1
1595896143,2020-07-28 02:29,94.30,998.48,1016.80,152,17.13,16.22,-93,1
1595896203,2020-07-28 02:30,94.73,998.48,1016.79,152,17.12,16.28,-91,1
1595896263,2020-07-28 02:31,94.45,998.48,1016.80,152,17.10,16.22,-91,1
1595896324,2020-07-28 02:32,94.78,998.46,1016.77,152,17.08,16.25,-92,1
1595896384,2020-07-28 02:33,94.42,998.43,1016.74,152,17.05,16.16,-93,1
1595896445,2020-07-28 02:34,91.59,998.40,1016.72,152,17.09,15.72,-92,1
1595896505,2020-07-28 02:35,93.92,998.38,1016.70,152,17.07,16.10,-94,1
1595896566,2020-07-28 02:36,94.51,998.41,1016.73,152,17.04,16.17,-92,1
1595896626,2020-07-28 02:37,94.61,998.39,1016.71,152,17.04,16.18,-94,1
1595896687,2020-07-28 02:38,94.87,998.38,1016.70,152,17.02,16.21,-92,1
1595896747,2020-07-28 02:39,95.03,998.38,1016.69,152,16.99,16.20,-92,1
1595896874,2020-07-28 02:41,95.29,998.38,1016.69,152,16.95,16.21,-93,1
1595896934,2020-07-28 02:42,95.13,998.36,1016.68,152,16.93,16.16,-90,1
1595896995,2020-07-28 02:43,95.44,998.38,1016.70,152,16.89,16.17,-91,1
1595897120,2020-07-28 02:45,94.76,998.28,1016.59,152,16.90,16.07,-93,1
1595897180,2020-07-28 02:46,95.70,998.33,1016.64,152,16.85,16.17,-92,1
1595897243,2020-07-28 02:47,95.42,998.34,1016.65,152,16.82,16.10,-93,1
1595897303,2020-07-28 02:48,95.28,998.31,1016.62,152,16.86,16.11,-93,1
1595897366,2020-07-28 02:49,95.06,998.16,1016.48,152,16.84,16.06,-91,1
1595897426,2020-07-28 02:50,92.84,998.29,1016.60,152,16.87,15.72,-93,1
1595897487,2020-07-28 02:51,94.48,998.27,1016.58,152,16.84,15.96,-92,1
1595897547,2020-07-28 02:52,94.94,998.25,1016.56,152,16.82,16.02,-91,1
1595897610,2020-07-28 02:53,94.43,998.27,1016.59,152,16.78,15.89,-93,1
1595897671,2020-07-28 02:54,94.54,998.28,1016.60,152,16.75,15.88,-92,1
1595897731,2020-07-28 02:55,95.12,998.29,1016.60,152,16.74,15.97,-93,1
1595897791,2020-07-28 02:56,95.06,998.28,1016.60,152,16.72,15.94,-93,1
1595897921,2020-07-28 02:58,95.78,998.28,1016.60,152,16.67,16.01,-92,1
1595897990,2020-07-28 02:59,95.83,998.29,1016.60,152,16.64,15.98,-93,1
1595898044,2020-07-28 03:00,95.49,998.24,1016.55,152,16.63,15.92,-91,1
1595898107,2020-07-28 03:01,96.14,998.26,1016.57,152,16.61,16.01,-92,1
1595898170,2020-07-28 03:02,95.81,998.25,1016.56,152,16.59,15.93,-91,1
1595898230,2020-07-28 03:03,95.62,998.27,1016.58,152,16.57,15.88,-92,1
1595898290,2020-07-28 03:04,95.38,998.26,1016.57,152,16.55,15.82,-93,1
1595898357,2020-07-28 03:05,95.30,998.26,1016.57,152,16.55,15.81,-93,1
1595898417,2020-07-28 03:06,95.79,998.25,1016.56,152,16.52,15.86,-92,1
1595898478,2020-07-28 03:07,95.39,998.17,1016.48,152,16.51,15.78,-92,1
1595898541,2020-07-28 03:09,95.29,998.22,1016.54,152,16.49,15.75,-90,1
1595898610,2020-07-28 03:10,95.53,998.24,1016.56,152,16.48,15.78,-93,1
1595898731,2020-07-28 03:12,96.32,998.23,1016.54,152,16.40,15.83,-92,1
1595898791,2020-07-28 03:13,95.02,998.20,1016.52,152,16.42,15.63,-93,1
1595898851,2020-07-28 03:14,95.52,998.24,1016.55,152,16.43,15.73,-93,1
1595898912,2020-07-28 03:15,96.25,998.20,1016.51,152,16.41,15.82,-94,1
1595898972,2020-07-28 03:16,96.04,998.21,1016.52,152,16.40,15.78,-91,1
1595899036,2020-07-28 03:17,96.36,998.20,1016.51,152,16.41,15.84,-93,1
1595899096,2020-07-28 03:18,93.91,998.20,1016.51,152,16.42,15.45,-93,1
1595899222,2020-07-28 03:20,95.69,998.19,1016.50,152,16.39,15.71,-92,1
1595899282,2020-07-28 03:21,95.98,998.21,1016.52,152,16.32,15.69,-94,1
1595899343,2020-07-28 03:22,96.08,998.20,1016.52,152,16.31,15.70,-93,1
1595899466,2020-07-28 03:24,95.68,998.16,1016.47,152,16.32,15.64,-92,1
1595899527,2020-07-28 03:25,96.02,998.19,1016.50,152,16.31,15.69,-93,1
1595899589,2020-07-28 03:26,96.31,998.17,1016.48,152,16.25,15.68,-93,1
1595899652,2020-07-28 03:27,96.72,998.16,1016.47,152,16.26,15.75,-92,1
1595899782,2020-07-28 03:29,97.05,998.19,1016.50,152,16.23,15.77,-93,1
1595899842,2020-07-28 03:30,96.25,998.20,1016.51,152,16.24,15.65,-93,1
1595899902,2020-07-28 03:31,96.87,998.19,1016.50,152,16.21,15.73,-93,1
1595899963,2020-07-28 03:32,97.62,998.18,1016.49,152,16.19,15.83,-93,1
1595900089,2020-07-28 03:34,96.90,998.17,1016.48,152,16.19,15.71,-91,1
1595900149,2020-07-28 03:35,96.93,998.16,1016.48,152,16.19,15.72,-92,1
1595900272,2020-07-28 03:37,96.55,998.13,1016.45,152,16.17,15.63,-91,1
1595900336,2020-07-28 03:38,97.12,998.13,1016.44,152,16.11,15.67,-93,1
1595900399,2020-07-28 03:39,97.35,998.07,1016.38,152,16.06,15.65,-92,1
1595900459,2020-07-28 03:40,97.67,998.06,1016.38,152,16.03,15.67,-92,1
1595900522,2020-07-28 03:42,97.32,998.07,1016.39,152,16.07,15.66,-94,1
1595900774,2020-07-28 03:46,97.50,998.03,1016.34,152,16.04,15.66,-93,1
1595900837,2020-07-28 03:47,97.69,998.02,1016.33,152,16.01,15.66,-93,1
1595900960,2020-07-28 03:49,97.79,998.02,1016.34,152,16.02,15.68,-92,1
1595901021,2020-07-28 03:50,97.52,998.01,1016.32,152,16.01,15.63,-92,1
1595901099,2020-07-28 03:51,97.39,998.01,1016.32,152,16.01,15.61,-92,1
1595901276,2020-07-28 03:54,97.39,998.02,1016.33,152,16.00,15.60,-91,1
1595901337,2020-07-28 03:55,97.45,998.04,1016.35,152,15.99,15.60,-92,1
1595901463,2020-07-28 03:57,97.22,998.00,1016.31,152,15.97,15.54,-93,1
1595901589,2020-07-28 03:59,96.32,998.01,1016.33,152,15.94,15.37,-92,1
1595901775,2020-07-28 04:02,96.21,997.99,1016.30,152,15.89,15.30,-92,1
1595901836,2020-07-28 04:03,95.75,997.98,1016.29,152,15.88,15.22,-91,1
1595901965,2020-07-28 04:06,95.67,997.99,1016.30,152,15.85,15.17,-93,1
1595902027,2020-07-28 04:07,95.88,998.02,1016.33,152,15.84,15.20,-93,1
1595902091,2020-07-28 04:08,96.05,997.99,1016.30,152,15.83,15.21,-94,1
1595902283,2020-07-28 04:11,96.80,997.95,1016.26,152,15.82,15.33,-94,1
1595902410,2020-07-28 04:13,96.67,997.92,1016.23,152,15.80,15.28,-92,1
1595902599,2020-07-28 04:16,97.74,997.89,1016.20,152,15.84,15.50,-94,1
1595902723,2020-07-28 04:18,97.80,997.86,1016.17,152,15.85,15.52,-90,1
1595902783,2020-07-28 04:19,97.86,997.85,1016.16,152,15.86,15.53,-92,1
1595902846,2020-07-28 04:20,98.07,997.84,1016.16,152,15.86,15.57,-91,1
1595902906,2020-07-28 04:21,98.10,997.84,1016.16,152,15.86,15.57,-93,1
1595902966,2020-07-28 04:22,98.21,997.87,1016.18,152,15.87,15.60,-92,1
1595903029,2020-07-28 04:23,98.16,997.86,1016.17,152,15.78,15.50,-91,1
1595903089,2020-07-28 04:24,98.26,997.84,1016.15,152,15.88,15.62,-94,1
1595903150,2020-07-28 04:25,98.19,997.86,1016.17,152,15.88,15.61,-93,1
1595903210,2020-07-28 04:26,98.25,997.86,1016.18,152,15.89,15.63,-92,1
1595903273,2020-07-28 04:27,98.23,997.87,1016.19,152,15.89,15.62,-94,1
1595903396,2020-07-28 04:29,97.33,997.86,1016.17,152,15.87,15.46,-94,1
1595903456,2020-07-28 04:30,96.71,997.86,1016.17,152,15.90,15.39,-92,1
1595903517,2020-07-28 04:31,97.44,997.87,1016.18,152,15.92,15.53,-92,1
1595903577,2020-07-28 04:32,96.88,997.88,1016.20,152,15.89,15.41,-92,1
1595903637,2020-07-28 04:33,95.83,997.91,1016.22,152,15.88,15.23,-93,1
1595903890,2020-07-28 04:38,94.34,997.88,1016.19,152,15.79,14.90,-91,1
1595903952,2020-07-28 04:39,94.11,997.87,1016.18,152,15.84,14.91,-93,1
1595904012,2020-07-28 04:40,94.79,997.84,1016.15,152,15.81,14.99,-94,1
1595904073,2020-07-28 04:41,94.87,997.84,1016.15,152,15.79,14.98,-92,1
1595904133,2020-07-28 04:42,95.20,997.84,1016.15,152,15.79,15.04,-91,1
1595904193,2020-07-28 04:43,95.24,997.82,1016.13,152,15.76,15.01,-93,1
1595904254,2020-07-28 04:44,94.83,997.79,1016.11,152,15.73,14.92,-94,1
1595904314,2020-07-28 04:45,95.01,997.79,1016.10,152,15.73,14.95,-92,1
1595904374,2020-07-28 04:46,94.67,997.81,1016.12,152,15.69,14.85,-94,1
1595904435,2020-07-28 04:47,94.79,997.77,1016.08,152,15.69,14.87,-92,1
1595904495,2020-07-28 04:48,94.83,997.75,1016.06,152,15.70,14.89,-94,1
1595904555,2020-07-28 04:49,94.90,997.74,1016.05,152,15.67,14.87,-93,1
1595904615,2020-07-28 04:50,94.94,997.68,1015.99,152,15.67,14.88,-91,1
1595904738,2020-07-28 04:52,95.18,997.71,1016.03,152,15.65,14.89,-91,1
1595904802,2020-07-28 04:53,95.32,997.68,1015.99,152,15.64,14.91,-94,1
1595904865,2020-07-28 04:54,95.20,997.67,1015.99,152,15.66,14.91,-92,1
1595904988,2020-07-28 04:56,96.19,997.69,1016.00,152,15.62,15.03,-91,1
1595905048,2020-07-28 04:57,95.24,997.71,1016.03,152,15.65,14.90,-91,1
1595905108,2020-07-28 04:58,95.63,997.70,1016.01,152,15.66,14.98,-94,1
1595905168,2020-07-28 04:59,95.92,997.69,1016.00,152,15.65,15.01,-94,1
1595905292,2020-07-28 05:01,95.52,997.72,1016.03,152,15.65,14.95,-93,1
1595905352,2020-07-28 05:02,95.60,997.75,1016.06,152,15.66,14.97,-91,1
1595905421,2020-07-28 05:03,95.22,997.73,1016.04,152,15.67,14.92,-94,1
1595905475,2020-07-28 05:04,95.53,997.70,1016.01,152,15.65,14.95,-93,1
1595905536,2020-07-28 05:05,95.64,997.68,1016.00,152,15.64,14.96,-93,1
1595905596,2020-07-28 05:06,95.61,997.70,1016.01,152,15.63,14.94,-93,1
1595905659,2020-07-28 05:07,95.54,997.68,1015.99,152,15.64,14.94,-93,1
1595905722,2020-07-28 05:08,95.54,997.67,1015.99,152,15.67,14.97,-90,1
1595905782,2020-07-28 05:09,95.61,997.67,1015.99,152,15.68,14.99,-93,1
1595905843,2020-07-28 05:10,95.48,997.72,1016.03,152,15.71,15.00,-91,1
1595905903,2020-07-28 05:11,95.73,997.70,1016.01,152,15.72,15.05,-92,1
1595905963,2020-07-28 05:12,95.72,997.71,1016.03,152,15.74,15.07,-92,1
1595906024,2020-07-28 05:13,95.63,997.71,1016.02,152,15.75,15.07,-92,1
1595906085,2020-07-28 05:14,95.63,997.72,1016.04,152,15.78,15.10,-92,1
1595906145,2020-07-28 05:15,95.43,997.72,1016.03,152,15.80,15.08,-92,1
1595906205,2020-07-28 05:16,95.54,997.71,1016.02,152,15.82,15.12,-92,1
1595906265,2020-07-28 05:17,95.36,997.72,1016.03,152,15.83,15.10,-92,1
1595906325,2020-07-28 05:18,95.38,997.72,1016.03,152,15.85,15.13,-92,1
1595906385,2020-07-28 05:19,95.75,997.77,1016.08,152,15.87,15.21,-91,1
1595906446,2020-07-28 05:20,95.47,997.78,1016.09,152,15.90,15.19,-90,1
1595906506,2020-07-28 05:21,95.74,997.75,1016.06,152,15.92,15.25,-94,1
1595906573,2020-07-28 05:22,95.72,997.75,1016.06,152,15.95,15.28,-93,1
1595906634,2020-07-28 05:23,96.01,997.74,1016.05,152,15.99,15.37,-92,1
1595906698,2020-07-28 05:24,95.64,997.74,1016.06,152,16.01,15.33,-91,1
1595906758,2020-07-28 05:25,96.26,997.77,1016.08,152,16.04,15.46,-92,1
1595906818,2020-07-28 05:26,96.43,997.79,1016.10,152,16.08,15.52,-92,1
1595906885,2020-07-28 05:28,96.24,997.79,1016.10,152,16.09,15.50,-93,1
1595907009,2020-07-28 05:30,95.86,997.81,1016.12,152,16.14,15.49,-91,1
1595907072,2020-07-28 05:31,95.47,997.80,1016.11,152,16.14,15.43,-93,1
1595907132,2020-07-28 05:32,95.54,997.77,1016.09,152,16.18,15.48,-92,1
1595907192,2020-07-28 05:33,95.58,997.76,1016.08,152,16.20,15.51,-92,1
1595907252,2020-07-28 05:34,96.25,997.79,1016.11,152,16.23,15.64,-92,1
1595907313,2020-07-28 05:35,95.94,997.79,1016.10,152,16.24,15.60,-92,1
1595907373,2020-07-28 05:36,95.75,997.80,1016.11,152,16.24,15.57,-91,1
1595907436,2020-07-28 05:37,95.54,997.81,1016.12,152,16.27,15.57,-93,1
1595907496,2020-07-28 05:38,95.42,997.82,1016.14,152,16.30,15.58,-92,1
1595907559,2020-07-28 05:39,95.05,997.83,1016.14,152,16.31,15.53,-92,1
1595907619,2020-07-28 05:40,94.87,997.80,1016.12,152,16.35,15.54,-93,1
1595907682,2020-07-28 05:41,95.26,997.85,1016.16,152,16.35,15.60,-93,1
1595907742,2020-07-28 05:42,95.35,997.85,1016.16,152,16.37,15.64,-91,1
1595907803,2020-07-28 05:43,94.91,997.87,1016.18,152,16.38,15.57,-95,1
1595907863,2020-07-28 05:44,95.59,997.92,1016.23,152,16.42,15.73,-92,1
1595907923,2020-07-28 05:45,94.91,997.92,1016.23,152,16.38,15.57,-92,1
1595907983,2020-07-28 05:46,94.60,997.91,1016.22,152,16.38,15.52,-92,1
1595908046,2020-07-28 05:47,94.48,997.90,1016.22,152,16.39,15.51,-93,1
1595908170,2020-07-28 05:49,94.11,997.88,1016.20,152,16.41,15.47,-93,1
1595908294,2020-07-28 05:51,94.07,997.85,1016.16,152,16.41,15.47,-93,1
1595908354,2020-07-28 05:52,94.63,997.85,1016.16,152,16.41,15.56,-91,1
1595908414,2020-07-28 05:53,94.16,997.84,1016.16,152,16.45,15.52,-91,1
1595908474,2020-07-28 05:54,94.39,997.86,1016.17,152,16.44,15.55,-93,1
1595908534,2020-07-28 05:55,94.62,997.85,1016.16,152,16.43,15.58,-92,1
1595908598,2020-07-28 05:56,94.22,997.86,1016.17,152,16.44,15.52,-90,1
1595908660,2020-07-28 05:57,94.11,997.87,1016.19,152,16.46,15.52,-92,1
1595908784,2020-07-28 05:59,94.12,997.94,1016.25,152,16.46,15.52,-92,1
1595908907,2020-07-28 06:01,93.46,997.96,1016.27,152,16.51,15.46,-92,1
1595908968,2020-07-28 06:02,93.88,997.97,1016.28,152,16.50,15.52,-89,1
1595909028,2020-07-28 06:03,93.55,997.96,1016.27,152,16.54,15.51,-93,1
1595909091,2020-07-28 06:04,93.79,997.96,1016.28,152,16.52,15.53,-91,1
1595909151,2020-07-28 06:05,93.91,997.94,1016.26,152,16.53,15.56,-92,1
1595909211,2020-07-28 06:06,94.08,997.92,1016.24,152,16.56,15.62,-93,1
1595909272,2020-07-28 06:07,94.33,997.91,1016.23,152,16.57,15.67,-92,1
1595909332,2020-07-28 06:08,94.10,997.90,1016.21,152,16.60,15.66,-91,1
1595909392,2020-07-28 06:09,94.04,997.89,1016.20,152,16.63,15.68,-93,1
1595909452,2020-07-28 06:10,94.44,997.88,1016.19,152,16.63,15.75,-92,1
1595909513,2020-07-28 06:11,94.85,997.87,1016.18,152,16.66,15.84,-92,1
1595909573,2020-07-28 06:12,94.83,997.88,1016.19,152,16.69,15.87,-93,1
1595909634,2020-07-28 06:13,95.03,997.89,1016.21,152,16.70,15.91,-91,1
1595909694,2020-07-28 06:14,95.57,997.94,1016.26,152,16.74,16.04,-92,1
1595909755,2020-07-28 06:15,95.49,997.90,1016.22,152,16.76,16.05,-94,1
1595909815,2020-07-28 06:16,93.89,997.92,1016.23,152,16.81,15.83,-91,1
1595909875,2020-07-28 06:17,94.89,997.94,1016.25,152,16.84,16.03,-92,1
1595909936,2020-07-28 06:18,95.12,997.93,1016.24,152,16.87,16.10,-93,1
1595909996,2020-07-28 06:19,95.13,997.94,1016.25,152,16.90,16.13,-93,1
1595910057,2020-07-28 06:20,95.05,997.93,1016.24,152,16.93,16.14,-92,1
1595910117,2020-07-28 06:21,95.39,997.96,1016.27,152,16.93,16.20,-92,1
1595910178,2020-07-28 06:22,95.72,997.93,1016.25,152,16.93,16.26,-91,1
1595910238,2020-07-28 06:23,95.81,997.96,1016.27,152,16.97,16.31,-92,1
1595910298,2020-07-28 06:24,95.92,997.95,1016.26,152,16.99,16.35,-92,1
1595910359,2020-07-28 06:25,95.50,997.97,1016.28,152,17.03,16.32,-91,1
1595910419,2020-07-28 06:26,95.71,997.96,1016.27,152,17.06,16.38,-93,1
1595910482,2020-07-28 06:28,95.07,997.94,1016.25,152,17.09,16.31,-93,1
1595910542,2020-07-28 06:29,95.53,997.92,1016.24,152,17.13,16.42,-93,1
1595910602,2020-07-28 06:30,94.98,997.94,1016.25,152,17.15,16.35,-92,1
1595910662,2020-07-28 06:31,94.84,997.94,1016.25,152,17.20,16.38,-93,1
1595910723,2020-07-28 06:32,94.80,997.93,1016.25,152,17.21,16.38,-89,1
1595910783,2020-07-28 06:33,95.02,997.90,1016.21,152,17.25,16.46,-92,1
1595910843,2020-07-28 06:34,94.04,997.85,1016.17,152,17.29,16.34,-94,1
1595910903,2020-07-28 06:35,94.23,997.87,1016.19,152,17.28,16.36,-93,1
1595910966,2020-07-28 06:36,94.35,997.85,1016.16,152,17.32,16.42,-92,1
1595911026,2020-07-28 06:37,93.90,997.86,1016.18,152,17.33,16.35,-93,1
1595911087,2020-07-28 06:38,93.93,997.86,1016.17,152,17.37,16.40,-93,1
1595911147,2020-07-28 06:39,93.52,997.89,1016.20,152,17.40,16.36,-93,1
1595911208,2020-07-28 06:40,93.17,997.93,1016.24,152,17.46,16.36,-92,1
1595911269,2020-07-28 06:41,93.34,997.96,1016.27,152,17.49,16.42,-91,1
1595911332,2020-07-28 06:42,92.81,997.98,1016.29,152,17.52,16.36,-92,1
1595911395,2020-07-28 06:43,93.46,997.97,1016.28,152,17.56,16.51,-92,1
1595911455,2020-07-28 06:44,93.05,997.98,1016.29,152,17.62,16.50,-89,1
1595911518,2020-07-28 06:45,91.39,997.99,1016.30,152,17.70,16.29,-93,1
1595911579,2020-07-28 06:46,91.50,997.99,1016.30,152,17.76,16.37,-93,1
1595911639,2020-07-28 06:47,91.09,998.00,1016.32,152,17.82,16.36,-92,1
1595911699,2020-07-28 06:48,91.84,997.81,1016.12,152,17.85,16.52,-92,1
1595911760,2020-07-28 06:49,91.92,998.00,1016.32,152,17.89,16.57,-91,1
1595911823,2020-07-28 06:50,92.00,998.00,1016.31,152,17.93,16.63,-90,1
1595911886,2020-07-28 06:51,92.77,998.00,1016.31,152,17.96,16.79,-91,1
1595911946,2020-07-28 06:52,91.69,997.99,1016.30,152,17.94,16.58,-93,1
1595912009,2020-07-28 06:53,91.43,998.02,1016.34,152,17.95,16.55,-91,1
1595912069,2020-07-28 06:54,91.27,998.03,1016.34,152,18.00,16.57,-94,1
1595912130,2020-07-28 06:55,91.23,998.03,1016.34,152,18.01,16.57,-94,1
1595912190,2020-07-28 06:56,91.15,998.01,1016.32,152,18.03,16.58,-93,1
1595912250,2020-07-28 06:57,90.73,998.00,1016.31,152,18.04,16.52,-92,1
1595912311,2020-07-28 06:58,89.89,997.98,1016.29,152,18.14,16.47,-90,1
1595912371,2020-07-28 06:59,89.54,997.89,1016.21,152,18.17,16.44,-92,1
1595912435,2020-07-28 07:00,90.39,997.98,1016.29,152,18.16,16.58,-93,1
1595912558,2020-07-28 07:02,89.58,997.95,1016.26,152,18.17,16.44,-91,1
1595912619,2020-07-28 07:03,90.10,997.92,1016.23,152,18.19,16.55,-91,1
1595912679,2020-07-28 07:04,89.89,997.92,1016.24,152,18.22,16.55,-92,1
1595912866,2020-07-28 07:07,88.42,997.92,1016.23,152,18.29,16.36,-93,1
1595912929,2020-07-28 07:08,89.06,997.91,1016.22,152,18.34,16.52,-93,1
1595913498,2020-07-28 07:18,87.43,997.97,1016.29,152,18.57,16.46,-92,1
1595913919,2020-07-28 07:25,87.00,997.97,1016.28,152,18.76,16.57,-90,1
1595914375,2020-07-28 07:32,87.22,997.92,1016.24,152,19.05,16.89,-92,1
1595914627,2020-07-28 07:37,84.28,997.89,1016.21,152,19.23,16.53,-94,1
1595914816,2020-07-28 07:40,81.22,997.81,1016.12,152,19.50,16.21,-90,1
1595915754,2020-07-28 07:55,79.20,997.72,1016.03,152,20.24,16.54,-90,1
1595915943,2020-07-28 07:59,79.56,997.71,1016.02,152,20.41,16.77,-93,1
1595916255,2020-07-28 08:04,77.08,997.64,1015.95,152,20.64,16.50,-93,1
1595916319,2020-07-28 08:05,78.35,997.65,1015.96,152,20.66,16.78,-89,1
1595916508,2020-07-28 08:08,78.24,997.64,1015.95,152,20.82,16.91,-94,1
1595917318,2020-07-28 08:21,71.41,997.70,1016.01,152,21.31,15.94,-89,1
1595917381,2020-07-28 08:23,72.06,997.69,1016.01,152,21.43,16.20,-91,1
1595917640,2020-07-28 08:27,71.19,997.72,1016.03,152,21.37,15.95,-92,1
1595919124,2020-07-28 08:52,70.35,997.77,1016.08,152,22.08,16.45,-94,1
1595919253,2020-07-28 08:54,70.20,997.79,1016.10,152,21.79,16.14,-93,1
1595920139,2020-07-28 09:08,66.31,997.73,1016.05,152,22.81,16.22,-92,1
1595920330,2020-07-28 09:12,66.72,997.68,1015.99,152,22.87,16.37,-93,1
1595920642,2020-07-28 09:17,64.24,997.60,1015.91,152,23.06,15.96,-92,1
1595920832,2020-07-28 09:20,62.61,997.66,1015.97,152,23.33,15.81,-93,1
1595922801,2020-07-28 09:53,60.26,997.48,1015.79,152,25.05,16.83,-92,1
1595922862,2020-07-28 09:54,59.56,997.43,1015.75,152,25.06,16.66,-91,1
1595922923,2020-07-28 09:55,58.22,997.40,1015.71,152,25.18,16.41,-93,1
1595927013,2020-07-28 11:03,41.03,997.11,1015.42,152,30.60,15.88,-91,1
1595927136,2020-07-28 11:05,41.26,997.07,1015.38,152,31.46,16.74,-93,1
1595927381,2020-07-28 11:09,40.29,996.74,1015.05,152,31.32,16.24,-91,1
1595927506,2020-07-28 11:11,38.29,997.06,1015.37,152,31.73,15.80,-91,1
1595927636,2020-07-28 11:13,39.38,997.06,1015.37,152,31.78,16.29,-93,1
1595928011,2020-07-28 11:20,38.19,997.01,1015.33,152,31.46,15.52,-90,1
1595929411,2020-07-28 11:43,33.99,996.76,1015.07,152,32.98,15.05,-89,1
1595929836,2020-07-28 11:50,32.03,996.74,1015.05,152,32.59,13.79,-92,1
1595929960,2020-07-28 11:52,32.48,996.66,1014.97,152,32.62,14.03,-93,1
1595930020,2020-07-28 11:53,32.36,996.76,1015.07,152,32.69,14.03,-94,1
1595930333,2020-07-28 11:58,32.56,996.57,1014.89,152,32.19,13.70,-92,1
1595931210,2020-07-28 12:13,30.22,996.58,1014.89,152,32.78,13.06,-95,1
1595932100,2020-07-28 12:28,29.67,996.33,1014.64,152,33.36,13.28,-93,1
1595932346,2020-07-28 12:32,29.32,996.33,1014.64,152,32.86,12.66,-92,1
1595934605,2020-07-28 13:10,31.88,995.95,1014.26,152,31.23,12.54,-93,1
1595934880,2020-07-28 13:14,31.89,995.90,1014.21,152,31.33,12.63,-94,1
1595935006,2020-07-28 13:16,32.21,995.99,1014.30,152,31.06,12.55,-93,1
1595935323,2020-07-28 13:22,31.17,995.76,1014.07,152,31.63,12.54,-93,1
1595937316,2020-07-28 13:55,29.35,995.46,1013.77,152,31.91,11.87,-92,1
1595937401,2020-07-28 13:56,30.35,995.45,1013.77,152,32.08,12.52,-92,1
1595937525,2020-07-28 13:58,29.99,995.60,1013.92,152,32.13,12.38,-94,1
1595940039,2020-07-28 14:40,31.33,995.14,1013.45,152,31.97,12.91,-93,1
1595940099,2020-07-28 14:41,31.10,995.16,1013.47,152,31.97,12.80,-92,1
1595940163,2020-07-28 14:42,30.83,994.67,1012.98,152,31.90,12.61,-91,1
1595940286,2020-07-28 14:44,30.66,995.19,1013.51,152,32.24,12.82,-93,1
1595940474,2020-07-28 14:47,30.47,995.24,1013.56,152,32.45,12.90,-93,1
1595941035,2020-07-28 14:57,30.35,995.25,1013.56,152,32.22,12.64,-93,1
1595941750,2020-07-28 15:09,31.23,995.12,1013.43,152,31.18,12.18,-92,1
1595941792,2020-07-28 15:09,32.03,995.08,1013.40,152,31.01,12.42,-92,1
1595942292,2020-07-28 15:18,32.10,994.96,1013.27,152,30.69,12.17,-92,1
1595942541,2020-07-28 15:22,31.95,994.97,1013.28,152,31.09,12.45,-93,1
1595942919,2020-07-28 15:28,31.49,994.97,1013.28,152,31.27,12.38,-93,1
1595943234,2020-07-28 15:33,31.44,994.97,1013.28,152,31.47,12.53,-95,1
1595943296,2020-07-28 15:34,31.42,994.89,1013.20,152,31.47,12.52,-93,1
1595943549,2020-07-28 15:39,31.57,994.87,1013.18,152,30.82,12.03,-90,1
1595943739,2020-07-28 15:42,31.67,994.91,1013.22,152,30.78,12.05,-93,1
1595943802,2020-07-28 15:43,31.98,994.82,1013.13,152,30.69,12.12,-93,1
1595943926,2020-07-28 15:45,31.90,994.84,1013.15,152,30.73,12.11,-92,1
1595943987,2020-07-28 15:46,31.94,994.79,1013.10,152,30.58,12.00,-92,1
1595944057,2020-07-28 15:47,33.05,994.83,1013.14,152,30.24,12.23,-94,1
1595944111,2020-07-28 15:48,32.76,994.75,1013.06,152,30.40,12.23,-93,1
1595944175,2020-07-28 15:49,32.64,994.75,1013.06,152,30.62,12.37,-92,1
1595944235,2020-07-28 15:50,32.52,994.77,1013.08,152,30.73,12.41,-92,1
1595944299,2020-07-28 15:51,33.05,994.76,1013.07,152,30.46,12.42,-91,1
1595944403,2020-07-28 15:53,32.90,994.75,1013.06,152,30.69,12.55,-94,1
1595944426,2020-07-28 15:53,32.35,994.70,1013.01,152,30.64,12.25,-93,1
1595944487,2020-07-28 15:54,31.88,994.77,1013.09,152,30.81,12.18,-92,1
1595944611,2020-07-28 15:56,32.16,994.84,1013.16,152,30.81,12.31,-93,1
1595944738,2020-07-28 15:58,31.98,994.90,1013.21,152,30.80,12.21,-92,1
1595944801,2020-07-28 16:00,32.34,994.84,1013.16,152,30.57,12.19,-92,1
1595944991,2020-07-28 16:03,32.48,994.85,1013.16,152,30.55,12.23,-92,1
1595945177,2020-07-28 16:06,32.49,994.85,1013.16,152,30.70,12.37,-92,1
1595945238,2020-07-28 16:07,32.05,994.89,1013.21,152,30.81,12.25,-92,1
1595945301,2020-07-28 16:08,31.93,994.85,1013.16,152,30.76,12.15,-91,1
1595945424,2020-07-28 16:10,30.96,994.92,1013.24,152,30.78,11.70,-93,1
1595945557,2020-07-28 16:12,30.85,994.80,1013.11,152,31.04,11.87,-93,1
1595945674,2020-07-28 16:14,31.10,994.73,1013.04,152,31.16,12.10,-93,1
1595945753,2020-07-28 16:15,30.89,994.82,1013.13,152,30.92,11.79,-93,1
1595945801,2020-07-28 16:16,31.00,994.70,1013.01,152,31.13,12.02,-93,1
1595945925,2020-07-28 16:18,31.26,994.75,1013.06,152,31.16,12.18,-92,1
1595946303,2020-07-28 16:25,30.96,994.86,1013.17,152,30.97,11.87,-94,1
1595947431,2020-07-28 16:43,32.79,994.71,1013.03,152,30.20,12.07,-94,1
1595947812,2020-07-28 16:50,33.29,994.65,1012.96,152,29.70,11.87,-92,1
1595948511,2020-07-28 17:01,33.82,994.64,1012.95,152,29.46,11.90,-92,1
1595949059,2020-07-28 17:10,34.73,994.53,1012.84,152,29.03,11.92,-93,1
1595949164,2020-07-28 17:12,34.87,994.40,1012.71,152,29.03,11.98,-92,1
1595949269,2020-07-28 17:14,35.19,994.49,1012.80,152,29.05,12.14,-95,1
1595949396,2020-07-28 17:16,35.69,994.48,1012.79,152,29.23,12.51,-94,1
1595949456,2020-07-28 17:17,35.48,994.44,1012.76,152,29.29,12.48,-92,1
1595949519,2020-07-28 17:18,35.43,994.50,1012.81,152,29.30,12.46,-91,1
1595949582,2020-07-28 17:19,35.36,994.44,1012.75,152,29.35,12.48,-93,1
1595949645,2020-07-28 17:20,35.11,994.56,1012.87,152,29.48,12.48,-94,1
1595949705,2020-07-28 17:21,34.99,994.51,1012.83,152,29.52,12.46,-94,1
1595949768,2020-07-28 17:22,34.83,994.57,1012.88,152,29.56,12.43,-93,1
1595949909,2020-07-28 17:25,35.41,994.47,1012.78,152,29.47,12.60,-93,1
1595950023,2020-07-28 17:27,35.77,994.48,1012.80,152,29.32,12.63,-93,1
1595950234,2020-07-28 17:30,35.61,994.51,1012.83,152,29.47,12.69,-93,1
1595950408,2020-07-28 17:33,36.16,994.47,1012.79,152,29.40,12.86,-92,1
1595950471,2020-07-28 17:34,35.66,994.51,1012.82,152,29.37,12.62,-94,1
1595950597,2020-07-28 17:36,35.98,994.38,1012.69,152,29.36,12.75,-94,1
1595950658,2020-07-28 17:37,37.01,994.53,1012.84,152,29.28,13.11,-92,1
1595950720,2020-07-28 17:38,36.25,994.52,1012.84,152,29.33,12.84,-92,1
1595950783,2020-07-28 17:39,36.42,994.50,1012.81,152,29.29,12.87,-92,1
1595950846,2020-07-28 17:40,36.45,994.50,1012.82,152,29.31,12.90,-93,1
1595950910,2020-07-28 17:41,36.48,994.47,1012.78,152,29.32,12.93,-93,1
1595950991,2020-07-28 17:43,36.40,994.49,1012.80,152,29.35,12.92,-92,1
1595951105,2020-07-28 17:45,36.58,994.45,1012.77,152,29.35,12.99,-93,1
1595951178,2020-07-28 17:46,36.39,994.46,1012.77,152,29.43,12.98,-94,1
1595951289,2020-07-28 17:48,36.43,994.41,1012.72,152,29.31,12.90,-92,1
1595951349,2020-07-28 17:49,36.15,994.39,1012.70,152,29.30,12.77,-92,1
1595951730,2020-07-28 17:55,36.36,994.32,1012.63,152,29.01,12.60,-93,1
1595951790,2020-07-28 17:56,36.24,994.36,1012.68,152,29.08,12.61,-91,1
1595951995,2020-07-28 17:59,37.25,994.30,1012.61,152,28.97,12.94,-94,1
1595952049,2020-07-28 18:00,36.87,994.33,1012.65,152,28.85,12.67,-93,1
1595952112,2020-07-28 18:01,37.04,994.28,1012.60,152,28.92,12.80,-93,1
1595952172,2020-07-28 18:02,36.88,994.22,1012.53,152,28.97,12.78,-93,1
1595952363,2020-07-28 18:06,37.55,994.23,1012.55,152,28.76,12.87,-93,1
1595952445,2020-07-28 18:07,36.94,994.18,1012.49,152,28.93,12.77,-94,1
1595952496,2020-07-28 18:08,37.44,994.24,1012.55,152,28.78,12.84,-93,1
1595952679,2020-07-28 18:11,37.05,994.16,1012.48,152,28.95,12.84,-90,1
1595952743,2020-07-28 18:12,37.17,994.20,1012.51,152,28.89,12.83,-93,1
1595953061,2020-07-28 18:17,37.36,994.16,1012.47,152,29.18,13.17,-93,1
1595953188,2020-07-28 18:19,37.58,994.12,1012.43,152,29.19,13.27,-92,1
1595954241,2020-07-28 18:37,38.86,994.05,1012.37,152,28.69,13.34,-94,1
1595954302,2020-07-28 18:38,38.47,994.02,1012.33,152,28.60,13.10,-93,1
1595954365,2020-07-28 18:39,38.53,993.99,1012.31,152,28.63,13.15,-92,1
1595955043,2020-07-28 18:50,39.64,994.02,1012.33,152,28.40,13.38,-93,1
1595955167,2020-07-28 18:52,39.78,994.00,1012.32,152,28.42,13.45,-93,1
1595955795,2020-07-28 19:03,39.55,993.87,1012.18,152,28.61,13.53,-91,1
1595955856,2020-07-28 19:04,40.16,993.84,1012.15,152,28.61,13.77,-90,1
1595955916,2020-07-28 19:05,39.67,993.82,1012.14,152,28.60,13.57,-94,1
1595956293,2020-07-28 19:11,40.48,993.81,1012.12,152,28.37,13.68,-93,1
1595956545,2020-07-28 19:15,40.86,993.76,1012.07,152,28.16,13.63,-93,1
1595956608,2020-07-28 19:16,41.59,993.74,1012.06,152,28.11,13.86,-93,1
1595956734,2020-07-28 19:18,41.73,993.73,1012.04,152,28.02,13.83,-95,1
1595956860,2020-07-28 19:21,42.15,993.72,1012.03,152,27.94,13.91,-94,1
1595956984,2020-07-28 19:23,42.67,993.74,1012.05,152,27.85,14.02,-94,1
1595957113,2020-07-28 19:25,42.50,993.70,1012.01,152,27.76,13.88,-94,1
1595957175,2020-07-28 19:26,43.08,993.71,1012.03,152,27.61,13.95,-90,1
1595957368,2020-07-28 19:29,43.17,993.66,1011.97,152,27.55,13.93,-94,1
1595957747,2020-07-28 19:35,44.20,993.59,1011.90,152,27.32,14.09,-92,1
1595958061,2020-07-28 19:41,44.48,993.53,1011.84,152,27.20,14.08,-93,1
1595958382,2020-07-28 19:46,44.63,993.44,1011.75,152,27.01,13.96,-92,1
1595958505,2020-07-28 19:48,45.11,993.48,1011.79,152,26.83,13.96,-92,1
1595958755,2020-07-28 19:52,44.78,993.44,1011.76,152,26.91,13.92,-92,1
1595958879,2020-07-28 19:54,45.51,993.44,1011.76,152,26.83,14.10,-91,1
1595959382,2020-07-28 20:03,46.13,993.45,1011.76,152,26.51,14.01,-93,1
1595959448,2020-07-28 20:04,46.72,993.45,1011.77,152,26.46,14.16,-91,1
1595959530,2020-07-28 20:05,46.34,993.43,1011.74,152,26.47,14.05,-93,1
1595959635,2020-07-28 20:07,46.92,993.36,1011.67,152,26.42,14.19,-92,1
1595959827,2020-07-28 20:10,47.10,993.29,1011.60,152,26.27,14.11,-93,1
1595959891,2020-07-28 20:11,47.42,993.25,1011.56,152,26.20,14.16,-91,1
1595960024,2020-07-28 20:13,47.76,993.28,1011.60,152,26.10,14.17,-93,1
1595960142,2020-07-28 20:15,47.90,993.26,1011.57,152,26.06,14.18,-93,1
1595960268,2020-07-28 20:17,48.03,993.20,1011.51,152,26.00,14.17,-94,1
1595960392,2020-07-28 20:19,48.36,993.16,1011.47,152,25.89,14.18,-93,1
1595960455,2020-07-28 20:20,48.63,993.17,1011.48,152,25.87,14.24,-92,1
1595960518,2020-07-28 20:21,48.90,993.14,1011.46,152,25.81,14.27,-92,1
1595960581,2020-07-28 20:23,48.83,993.13,1011.45,152,25.82,14.26,-91,1
1595960644,2020-07-28 20:24,49.21,993.09,1011.41,152,25.78,14.35,-92,1
1595961040,2020-07-28 20:30,50.30,993.05,1011.36,152,25.55,14.47,-93,1
1595961283,2020-07-28 20:34,50.74,993.10,1011.42,152,25.31,14.39,-92,1
1595961343,2020-07-28 20:35,51.14,993.09,1011.41,152,25.24,14.44,-92,1
1595961656,2020-07-28 20:40,51.66,993.11,1011.43,152,25.13,14.50,-93,1
1595961716,2020-07-28 20:41,51.53,993.01,1011.33,152,25.12,14.45,-92,1
1595961777,2020-07-28 20:42,51.85,993.08,1011.39,152,25.06,14.49,-91,1
1595961838,2020-07-28 20:43,52.30,993.09,1011.41,152,25.01,14.58,-92,1
1595961902,2020-07-28 20:45,52.13,992.96,1011.28,152,24.98,14.50,-92,1
1595962154,2020-07-28 20:49,52.42,993.02,1011.33,152,24.93,14.54,-92,1
1595962218,2020-07-28 20:50,52.53,993.01,1011.32,152,24.91,14.55,-92,1
1595962407,2020-07-28 20:53,52.83,993.03,1011.34,152,24.80,14.54,-92,1
1595962533,2020-07-28 20:55,53.23,993.03,1011.34,152,24.76,14.62,-92,1
1595962595,2020-07-28 20:56,53.19,993.03,1011.34,152,24.72,14.57,-91,1
1595962722,2020-07-28 20:58,53.33,993.04,1011.36,152,24.64,14.54,-93,1
1595962782,2020-07-28 20:59,52.88,993.00,1011.31,152,24.63,14.40,-94,1
1595962908,2020-07-28 21:01,53.86,993.00,1011.31,152,24.58,14.64,-91,1
1595963096,2020-07-28 21:04,53.71,993.04,1011.36,152,24.45,14.47,-92,1
1595963918,2020-07-28 21:18,54.83,993.15,1011.46,152,24.27,14.63,-93,1
1595965209,2020-07-28 21:40,55.19,993.07,1011.38,152,23.90,14.38,-92,1
1595966095,2020-07-28 21:54,56.21,992.97,1011.28,152,23.60,14.39,-93,1
1595966771,2020-07-28 22:06,56.35,992.96,1011.28,152,23.49,14.32,-93,1
1595966897,2020-07-28 22:08,55.75,992.99,1011.30,152,23.51,14.18,-91,1
1595967024,2020-07-28 22:10,56.21,992.99,1011.30,152,23.50,14.30,-92,1
1595967213,2020-07-28 22:13,56.17,993.01,1011.33,152,23.51,14.29,-92,1
1595967402,2020-07-28 22:16,55.96,992.98,1011.29,152,23.54,14.26,-92,1
1595967465,2020-07-28 22:17,56.42,992.99,1011.30,152,23.50,14.35,-93,1
1595967784,2020-07-28 22:23,56.26,992.87,1011.18,152,23.53,14.34,-91,1
1595968039,2020-07-28 22:27,55.91,992.80,1011.12,152,23.55,14.26,-92,1
1595968162,2020-07-28 22:29,55.51,992.84,1011.15,152,23.53,14.13,-91,1
1595968225,2020-07-28 22:30,56.16,992.82,1011.14,152,23.54,14.32,-93,1
1595968292,2020-07-28 22:31,56.26,992.82,1011.14,152,23.54,14.35,-92,1
1595968500,2020-07-28 22:35,55.97,992.79,1011.11,152,23.53,14.26,-91,1
1595968800,2020-07-28 22:40,56.17,992.83,1011.14,152,23.54,14.32,-92,1
1595968863,2020-07-28 22:41,55.46,992.82,1011.13,152,23.55,14.13,-91,1
1595968989,2020-07-28 22:43,56.45,992.82,1011.14,152,23.54,14.40,-92,1
1595969178,2020-07-28 22:46,56.30,992.81,1011.12,152,23.50,14.32,-92,1
1595969446,2020-07-28 22:50,56.79,992.76,1011.08,152,23.42,14.38,-91,1
1595969497,2020-07-28 22:51,56.75,992.75,1011.06,152,23.40,14.35,-91,1
1595969686,2020-07-28 22:54,57.24,992.77,1011.08,152,23.38,14.46,-93,1
1595969747,2020-07-28 22:55,57.27,992.81,1011.13,152,23.38,14.47,-92,1
1595970001,2020-07-28 23:00,57.71,992.76,1011.07,152,23.28,14.50,-93,1
1595970070,2020-07-28 23:01,57.66,992.72,1011.03,152,23.24,14.45,-93,1
1595970187,2020-07-28 23:03,57.51,992.69,1011.01,152,23.26,14.42,-93,1
1595970506,2020-07-28 23:08,58.36,992.54,1010.86,152,23.18,14.58,-92,1
1595970948,2020-07-28 23:15,58.70,992.55,1010.86,152,23.15,14.64,-93,1
1595971008,2020-07-28 23:16,58.76,992.50,1010.81,152,23.16,14.66,-92,1
1595971195,2020-07-28 23:19,59.08,992.47,1010.78,152,23.11,14.70,-92,1
1595971318,2020-07-28 23:21,58.78,992.44,1010.76,152,23.10,14.61,-92,1
1595971378,2020-07-28 23:22,59.09,992.46,1010.77,152,23.11,14.70,-92,1
1595971442,2020-07-28 23:24,58.35,992.47,1010.78,152,23.01,14.41,-88,1
1595971634,2020-07-28 23:27,58.77,992.43,1010.74,152,23.06,14.57,-92,1
1595971826,2020-07-28 23:30,60.10,992.45,1010.77,152,23.00,14.86,-95,1
1595971886,2020-07-28 23:31,60.30,992.45,1010.76,152,22.98,14.89,-93,1
1595971949,2020-07-28 23:32,60.31,992.41,1010.72,152,22.93,14.85,-93,1
1595972116,2020-07-28 23:35,60.05,992.42,1010.73,152,22.95,14.80,-91,1
1595972203,2020-07-28 23:36,59.91,992.34,1010.66,152,22.95,14.77,-89,1
1595972263,2020-07-28 23:37,60.63,992.35,1010.66,152,22.93,14.93,-92,1
1595972387,2020-07-28 23:39,61.10,992.30,1010.61,152,22.89,15.02,-92,1
1595972510,2020-07-28 23:41,60.68,992.22,1010.54,152,22.93,14.94,-92,1
1595972571,2020-07-28 23:42,60.33,992.23,1010.54,152,22.94,14.86,-94,1
1595972635,2020-07-28 23:43,61.41,992.20,1010.52,152,22.90,15.10,-93,1
1595972698,2020-07-28 23:44,60.48,992.16,1010.48,152,22.92,14.89,-92,1
1595972758,2020-07-28 23:45,61.26,992.21,1010.52,152,22.92,15.08,-91,1
1595972882,2020-07-28 23:48,61.16,992.13,1010.44,152,22.87,15.01,-91,1
1595972942,2020-07-28 23:49,61.17,992.16,1010.47,152,22.89,15.03,-92,1
1595973006,2020-07-28 23:50,61.86,992.16,1010.47,152,22.88,15.20,-91,1
1595973076,2020-07-28 23:51,61.38,992.17,1010.48,152,22.89,15.09,-92,1
1595973197,2020-07-28 23:53,61.56,992.14,1010.45,152,22.88,15.12,-92,1
1595973266,2020-07-28 23:54,60.66,992.14,1010.45,152,22.89,14.90,-92,1
1595973386,2020-07-28 23:56,60.62,992.14,1010.45,152,22.90,14.90,-91,1
1595973455,2020-07-28 23:57,62.11,992.13,1010.44,152,22.85,15.23,-93,1
1595973510,2020-07-28 23:58,61.76,992.09,1010.41,152,22.83,15.13,-92,1