1595973633,2020-07-29 00:00,61.48,992.06,1010.37,152,22.83,15.06,-92,1
1595973694,2020-07-29 00:01,61.74,991.99,1010.31,152,22.84,15.13,-92,1
1595973754,2020-07-29 00:02,62.19,992.03,1010.34,152,22.79,15.20,-92,1
1595973815,2020-07-29 00:03,62.58,991.99,1010.30,152,22.75,15.26,-93,1
1595973876,2020-07-29 00:04,62.84,991.98,1010.30,152,22.73,15.30,-94,1
1595974007,2020-07-29 00:06,62.81,991.87,1010.18,152,22.77,15.33,-92,1
1595974073,2020-07-29 00:07,62.63,991.96,1010.27,152,22.77,15.29,-92,1
1595974259,2020-07-29 00:10,62.49,991.86,1010.17,152,22.79,15.27,-92,1
1595974338,2020-07-29 00:12,62.93,991.83,1010.15,152,22.72,15.31,-94,1
1595974388,2020-07-29 00:13,63.29,991.82,1010.14,152,22.68,15.36,-92,1
1595974831,2020-07-29 00:20,63.44,991.74,1010.06,152,22.63,15.35,-90,1
1595975020,2020-07-29 00:23,63.52,991.80,1010.11,152,22.64,15.38,-92,1
1595975080,2020-07-29 00:24,63.67,991.84,1010.15,152,22.61,15.39,-91,1
1595975147,2020-07-29 00:25,62.97,991.86,1010.17,152,22.63,15.24,-92,1
1595975267,2020-07-29 00:27,63.31,991.82,1010.14,152,22.66,15.35,-92,1
1595975327,2020-07-29 00:28,63.36,991.83,1010.14,152,22.69,15.39,-91,1
1595975641,2020-07-29 00:34,62.74,991.81,1010.13,152,22.71,15.26,-93,1
1595975770,2020-07-29 00:36,63.11,991.78,1010.10,152,22.71,15.35,-92,1
1595975897,2020-07-29 00:38,63.07,991.94,1010.26,152,22.74,15.37,-92,1
1595975960,2020-07-29 00:39,63.08,991.98,1010.29,152,22.76,15.39,-93,1
1595976087,2020-07-29 00:41,62.85,992.07,1010.39,152,22.77,15.34,-93,1
1595976169,2020-07-29 00:42,63.51,992.10,1010.41,152,22.76,15.50,-92,1
1595976214,2020-07-29 00:43,63.49,992.07,1010.38,152,22.76,15.49,-93,1
1595976274,2020-07-29 00:44,61.99,992.05,1010.36,152,22.81,15.16,-90,1
1595976335,2020-07-29 00:45,63.31,992.15,1010.47,152,22.79,15.48,-92,1
1595976396,2020-07-29 00:46,63.30,992.20,1010.52,152,22.76,15.44,-90,1
1595976465,2020-07-29 00:47,62.73,992.22,1010.53,152,22.74,15.28,-92,1
1595976522,2020-07-29 00:48,64.23,992.42,1010.73,152,22.70,15.61,-93,1
1595976583,2020-07-29 00:49,63.12,992.58,1010.89,152,22.77,15.41,-93,1
1595977696,2020-07-29 01:08,72.32,992.70,1011.02,152,22.10,16.90,-93,1
1595979470,2020-07-29 01:37,79.40,991.91,1010.23,152,21.48,17.78,-92,1
1595979593,2020-07-29 01:39,81.49,991.83,1010.14,152,21.43,18.15,-91,1
1595979719,2020-07-29 01:41,81.36,991.83,1010.14,152,21.35,18.04,-92,1
1595979849,2020-07-29 01:44,81.98,991.92,1010.23,152,21.28,18.10,-94,1
1595979913,2020-07-29 01:45,81.26,992.00,1010.31,152,21.27,17.95,-92,1
1595980036,2020-07-29 01:47,84.85,991.97,1010.28,152,21.11,18.48,-92,1
1595980097,2020-07-29 01:48,81.27,991.96,1010.27,152,21.17,17.85,-91,1
1595980157,2020-07-29 01:49,83.47,991.93,1010.24,152,21.16,18.26,-92,1
1595980221,2020-07-29 01:50,84.37,991.97,1010.29,152,21.06,18.34,-93,1
1595980281,2020-07-29 01:51,82.92,992.15,1010.46,152,21.07,18.07,-94,1
1595980341,2020-07-29 01:52,83.20,992.31,1010.62,152,21.07,18.12,-94,1
1595980407,2020-07-29 01:53,85.68,992.36,1010.67,152,21.05,18.57,-92,1
1595980467,2020-07-29 01:54,81.70,992.40,1010.72,152,21.06,17.83,-93,1
1595980530,2020-07-29 01:55,83.49,992.47,1010.79,152,21.01,18.12,-94,1
1595980593,2020-07-29 01:56,85.00,992.53,1010.84,152,20.90,18.30,-92,1
1595980653,2020-07-29 01:57,83.88,992.50,1010.82,152,20.93,18.12,-91,1
1595980713,2020-07-29 01:58,85.67,992.53,1010.84,152,20.89,18.41,-92,1
1595980773,2020-07-29 01:59,85.55,992.55,1010.87,152,20.90,18.40,-93,1
1595980833,2020-07-29 02:00,84.55,992.53,1010.84,152,20.87,18.18,-90,1
1595980893,2020-07-29 02:01,87.55,992.55,1010.86,152,20.77,18.64,-92,1
1595980956,2020-07-29 02:02,86.65,992.52,1010.83,152,20.76,18.47,-92,1
1595981016,2020-07-29 02:03,87.71,992.53,1010.84,152,20.71,18.61,-92,1
1595981077,2020-07-29 02:04,88.81,992.50,1010.81,152,20.67,18.77,-91,1
1595981137,2020-07-29 02:05,87.48,992.43,1010.75,152,20.65,18.51,-92,1
1595981200,2020-07-29 02:06,85.83,992.47,1010.78,152,20.64,18.20,-93,1
1595981260,2020-07-29 02:07,85.53,992.44,1010.75,152,20.66,18.16,-93,1
1595981320,2020-07-29 02:08,87.33,992.38,1010.70,152,20.65,18.49,-91,1
1595981380,2020-07-29 02:09,86.04,992.44,1010.76,152,20.63,18.23,-92,1
1595981441,2020-07-29 02:10,85.89,992.43,1010.74,152,20.64,18.21,-92,1
1595981567,2020-07-29 02:12,89.26,992.43,1010.74,152,20.60,18.79,-92,1
1595981690,2020-07-29 02:14,86.18,992.40,1010.71,152,20.61,18.23,-93,1
1595981814,2020-07-29 02:16,89.26,992.40,1010.71,152,20.59,18.78,-91,1
1595981947,2020-07-29 02:19,88.16,992.44,1010.75,152,20.57,18.56,-93,1
1595982004,2020-07-29 02:20,90.42,992.41,1010.73,152,20.51,18.90,-91,1
1595982064,2020-07-29 02:21,85.83,992.44,1010.75,152,20.57,18.13,-92,1
1595982127,2020-07-29 02:22,86.70,992.42,1010.74,152,20.58,18.30,-91,1
1595982188,2020-07-29 02:23,88.90,992.41,1010.72,152,20.57,18.69,-93,1
1595982311,2020-07-29 02:25,89.48,992.40,1010.71,152,20.55,18.77,-92,1
1595982371,2020-07-29 02:26,89.73,992.34,1010.66,152,20.55,18.82,-94,1
1595982497,2020-07-29 02:28,90.09,992.33,1010.64,152,20.51,18.84,-92,1
1595982623,2020-07-29 02:30,90.19,992.37,1010.68,152,20.52,18.87,-93,1
1595982692,2020-07-29 02:31,90.68,992.34,1010.65,152,20.51,18.95,-94,1
1595982875,2020-07-29 02:34,90.47,992.20,1010.52,152,20.51,18.91,-92,1
1595982936,2020-07-29 02:35,90.22,992.17,1010.48,152,20.50,18.86,-94,1
1595983002,2020-07-29 02:36,90.78,992.20,1010.51,152,20.50,18.96,-92,1
1595983258,2020-07-29 02:40,91.75,992.52,1010.84,152,20.51,19.14,-91,1
1595983383,2020-07-29 02:43,92.61,992.68,1010.99,152,20.49,19.27,-93,1
1595983452,2020-07-29 02:44,90.04,992.64,1010.95,152,20.50,18.83,-93,1
1595983509,2020-07-29 02:45,89.84,992.59,1010.91,152,20.49,18.78,-93,1
1595983573,2020-07-29 02:46,92.49,992.63,1010.95,152,20.48,19.24,-93,1
1595983697,2020-07-29 02:48,88.81,992.62,1010.93,152,20.44,18.55,-94,1
1595983760,2020-07-29 02:49,91.67,992.62,1010.94,152,20.43,19.04,-93,1
1595983820,2020-07-29 02:50,92.11,992.63,1010.94,152,20.40,19.09,-94,1
1595983965,2020-07-29 02:52,91.95,992.53,1010.84,152,20.36,19.02,-93,1
1595984070,2020-07-29 02:54,92.27,992.50,1010.81,152,20.33,19.05,-94,1
1595984133,2020-07-29 02:55,92.69,992.51,1010.82,152,20.32,19.11,-94,1
1595984383,2020-07-29 02:59,93.74,992.49,1010.80,152,20.28,19.25,-92,1
1595984706,2020-07-29 03:05,93.65,992.42,1010.73,152,20.25,19.21,-93,1
1595984767,2020-07-29 03:06,92.85,992.41,1010.72,152,20.25,19.07,-91,1
1595984848,2020-07-29 03:07,92.65,992.42,1010.74,152,20.25,19.04,-93,1
1595985020,2020-07-29 03:10,94.18,992.44,1010.76,152,20.22,19.27,-94,1
1595985211,2020-07-29 03:13,93.75,992.35,1010.66,152,20.21,19.18,-93,1
1595985292,2020-07-29 03:14,94.26,992.38,1010.69,152,20.22,19.28,-92,1
1595985463,2020-07-29 03:17,94.62,992.43,1010.75,152,20.18,19.30,-94,1
1595985781,2020-07-29 03:23,94.09,992.35,1010.66,152,20.12,19.16,-92,1
1595985842,2020-07-29 03:24,93.56,992.31,1010.62,152,20.12,19.06,-91,1
1595985902,2020-07-29 03:25,94.13,992.25,1010.57,152,20.08,19.12,-92,1
1595985963,2020-07-29 03:26,94.20,992.24,1010.56,152,20.09,19.14,-94,1
1595986087,2020-07-29 03:28,94.27,992.18,1010.50,152,20.07,19.14,-92,1
1595986210,2020-07-29 03:30,94.96,992.08,1010.40,152,20.03,19.21,-94,1
1595986273,2020-07-29 03:31,95.20,992.07,1010.39,152,20.01,19.23,-93,1
1595986651,2020-07-29 03:37,95.38,991.99,1010.30,152,19.99,19.24,-93,1
1595986775,2020-07-29 03:39,96.10,991.93,1010.24,152,19.98,19.35,-93,1
1595987774,2020-07-29 03:56,95.49,992.51,1010.83,152,19.92,19.19,-92,1
1595987960,2020-07-29 03:59,96.34,992.42,1010.73,152,19.96,19.37,-90,1
1595988020,2020-07-29 04:00,96.06,992.33,1010.64,152,19.97,19.34,-91,1
1595988080,2020-07-29 04:01,97.63,992.30,1010.61,152,19.98,19.61,-93,1
1595988140,2020-07-29 04:02,97.29,992.25,1010.56,152,19.96,19.53,-91,1
1595988200,2020-07-29 04:03,92.75,992.04,1010.35,152,20.02,18.83,-91,1
1595988260,2020-07-29 04:04,92.97,992.19,1010.51,152,20.01,18.85,-92,1
1595988320,2020-07-29 04:05,96.52,992.27,1010.59,152,19.99,19.44,-93,1
1595988381,2020-07-29 04:06,95.28,992.38,1010.69,152,20.01,19.25,-93,1
1595988441,2020-07-29 04:07,94.24,992.45,1010.76,152,20.02,19.08,-89,1
1595988501,2020-07-29 04:08,95.42,992.52,1010.83,152,20.01,19.27,-91,1
1595988624,2020-07-29 04:10,94.67,992.52,1010.83,152,19.99,19.12,-93,1
1595988685,2020-07-29 04:11,96.24,992.55,1010.86,152,19.91,19.31,-91,1
1595988745,2020-07-29 04:12,96.81,992.52,1010.84,152,19.91,19.40,-91,1
1595988805,2020-07-29 04:13,95.20,992.55,1010.87,152,19.94,19.16,-92,1
1595988865,2020-07-29 04:14,94.23,992.55,1010.86,152,19.95,19.01,-92,1
1595988925,2020-07-29 04:15,93.71,992.58,1010.90,152,19.97,18.94,-93,1
1595988985,2020-07-29 04:16,94.37,992.61,1010.92,152,19.95,19.03,-92,1
1595989046,2020-07-29 04:17,95.79,992.63,1010.94,152,19.96,19.28,-93,1
1595989106,2020-07-29 04:18,96.47,992.61,1010.92,152,19.95,19.39,-94,1
1595989166,2020-07-29 04:19,96.01,992.55,1010.87,152,19.96,19.32,-89,1
1595989226,2020-07-29 04:20,95.32,992.53,1010.85,152,19.94,19.18,-90,1
1595989289,2020-07-29 04:21,97.16,992.49,1010.80,152,19.87,19.42,-92,1
1595989350,2020-07-29 04:22,96.46,992.49,1010.80,152,19.92,19.36,-93,1
1595989410,2020-07-29 04:23,96.12,992.54,1010.85,152,19.93,19.31,-92,1
1595989470,2020-07-29 04:24,95.81,992.58,1010.90,152,19.91,19.24,-92,1
1595989530,2020-07-29 04:25,95.38,992.67,1010.98,152,19.94,19.19,-92,1
1595989590,2020-07-29 04:26,97.56,992.72,1011.03,152,19.93,19.55,-93,1
1595989651,2020-07-29 04:27,93.78,992.80,1011.12,152,19.96,18.94,-93,1
1595989711,2020-07-29 04:28,94.92,992.88,1011.19,152,19.97,19.15,-92,1
1595989772,2020-07-29 04:29,95.38,992.94,1011.25,152,19.93,19.18,-94,1
1595989832,2020-07-29 04:30,93.48,992.96,1011.28,152,19.97,18.90,-92,1
1595989892,2020-07-29 04:31,93.44,992.97,1011.29,152,19.97,18.89,-89,1
1595989956,2020-07-29 04:32,93.08,992.95,1011.27,152,19.99,18.85,-92,1
1595990019,2020-07-29 04:33,92.85,992.92,1011.23,152,19.99,18.81,-93,1
1595990079,2020-07-29 04:34,93.06,992.85,1011.17,152,20.01,18.87,-92,1
1595990139,2020-07-29 04:35,93.06,992.77,1011.08,152,19.99,18.85,-92,1
1595990200,2020-07-29 04:36,93.41,992.76,1011.08,152,20.00,18.92,-94,1
1595990261,2020-07-29 04:37,95.31,992.81,1011.12,152,19.97,19.21,-92,1
1595990324,2020-07-29 04:38,93.35,992.78,1011.09,152,19.97,18.88,-93,1
1595990384,2020-07-29 04:39,94.61,992.80,1011.12,152,19.94,19.06,-91,1
1595990444,2020-07-29 04:40,96.27,992.90,1011.21,152,19.92,19.32,-94,1
1595990508,2020-07-29 04:41,96.67,992.93,1011.24,152,19.90,19.37,-92,1
1595990568,2020-07-29 04:42,97.72,992.96,1011.28,152,19.89,19.53,-92,1
1595990631,2020-07-29 04:43,95.28,992.91,1011.22,152,19.91,19.15,-92,1
1595990694,2020-07-29 04:44,95.27,992.88,1011.19,152,19.93,19.17,-93,1
1595990817,2020-07-29 04:46,93.25,992.80,1011.11,152,19.94,18.83,-93,1
1595990878,2020-07-29 04:47,93.39,992.76,1011.07,152,19.94,18.86,-88,1
1595990938,2020-07-29 04:48,93.74,992.73,1011.05,152,19.95,18.93,-92,1
1595991065,2020-07-29 04:51,95.59,992.77,1011.08,152,19.90,19.19,-93,1
1595991128,2020-07-29 04:52,95.29,992.84,1011.15,152,19.89,19.13,-93,1
1595991188,2020-07-29 04:53,96.44,992.90,1011.21,152,19.88,19.31,-91,1
1595991254,2020-07-29 04:54,96.73,992.90,1011.22,152,19.87,19.35,-92,1
1595991314,2020-07-29 04:55,93.21,992.89,1011.20,152,19.88,18.77,-91,1
1595991375,2020-07-29 04:56,93.19,992.87,1011.18,152,19.90,18.78,-92,1
1595991507,2020-07-29 04:58,93.37,992.99,1011.31,152,19.89,18.80,-92,1
1595991567,2020-07-29 04:59,95.40,993.07,1011.38,152,19.87,19.13,-90,1
1595991694,2020-07-29 05:01,97.17,993.14,1011.45,152,19.87,19.42,-92,1
1595991817,2020-07-29 05:03,95.30,993.24,1011.56,152,19.86,19.10,-92,1
1595991883,2020-07-29 05:04,94.21,993.23,1011.55,152,19.86,18.92,-92,1
1595991943,2020-07-29 05:05,93.31,993.21,1011.52,152,19.87,18.77,-92,1
1595992067,2020-07-29 05:07,93.23,993.25,1011.57,152,19.88,18.77,-92,1
1595992130,2020-07-29 05:08,92.90,993.27,1011.59,152,19.89,18.72,-93,1
1595992380,2020-07-29 05:13,96.80,993.16,1011.47,152,19.83,19.32,-93,1
1595992569,2020-07-29 05:16,94.18,993.23,1011.54,152,19.87,18.92,-91,1
1595992632,2020-07-29 05:17,93.98,993.22,1011.54,152,19.87,18.89,-90,1
1595993200,2020-07-29 05:26,97.51,993.23,1011.55,152,19.71,19.32,-91,1
1595993326,2020-07-29 05:28,97.79,993.29,1011.61,152,19.76,19.42,-92,1
1595993644,2020-07-29 05:34,93.39,993.49,1011.80,152,19.82,18.74,-92,1
1595994091,2020-07-29 05:41,94.68,993.71,1012.02,152,19.84,18.98,-90,1
1595994766,2020-07-29 05:52,92.11,994.08,1012.39,152,19.87,18.57,-93,1
1595994955,2020-07-29 05:55,92.53,994.12,1012.43,152,19.84,18.61,-92,1
1595995590,2020-07-29 06:06,91.12,993.94,1012.25,152,19.84,18.36,-93,1
1595998175,2020-07-29 06:49,93.12,994.31,1012.62,152,19.88,18.75,-92,1
1595998493,2020-07-29 06:54,90.57,994.32,1012.64,152,19.98,18.41,-93,1
1596010469,2020-07-29 10:14,55.72,996.60,1014.91,152,25.52,16.04,-91,1
1596010526,2020-07-29 10:15,49.72,996.68,1015.00,152,25.77,14.49,-93,1
1596011041,2020-07-29 10:24,44.72,996.43,1014.74,152,27.38,14.32,-91,1
1596014009,2020-07-29 11:13,42.27,997.13,1015.44,152,27.42,13.49,-92,1
1596014381,2020-07-29 11:19,40.94,997.20,1015.52,152,27.58,13.14,-94,1
1596015699,2020-07-29 11:41,40.19,997.19,1015.51,152,28.57,13.75,-94,1
1596015951,2020-07-29 11:45,39.51,997.35,1015.66,152,29.10,13.96,-93,1
1596018335,2020-07-29 12:25,34.50,997.73,1016.04,152,29.73,12.43,-90,1
1596019850,2020-07-29 12:50,29.73,997.72,1016.04,152,30.68,11.01,-94,1
1596023530,2020-07-29 13:52,25.51,998.10,1016.41,152,30.26,8.37,-95,1
1596023734,2020-07-29 13:55,27.01,998.02,1016.33,152,30.80,9.67,-93,1
1596024226,2020-07-29 14:03,23.93,998.14,1016.46,152,30.54,7.66,-91,1
1596024540,2020-07-29 14:09,25.68,998.04,1016.35,152,30.42,8.60,-91,1
1596024604,2020-07-29 14:10,25.25,998.10,1016.41,152,30.51,8.43,-92,1
1596027919,2020-07-29 15:05,25.10,998.17,1016.48,152,30.52,8.35,-93,1
1596027982,2020-07-29 15:06,25.96,998.20,1016.51,152,30.50,8.83,-92,1
1596028358,2020-07-29 15:12,24.21,998.22,1016.53,152,30.60,7.88,-94,1
1596028425,2020-07-29 15:13,24.38,998.27,1016.58,152,30.50,7.90,-93,1
1596028548,2020-07-29 15:15,25.28,998.31,1016.62,152,30.32,8.28,-92,1
1596028669,2020-07-29 15:17,25.81,998.26,1016.57,152,30.12,8.42,-90,1
1596029237,2020-07-29 15:27,26.34,998.36,1016.67,152,30.68,9.19,-93,1
1596029301,2020-07-29 15:28,25.32,998.37,1016.69,152,30.79,8.70,-93,1
1596029809,2020-07-29 15:36,25.58,998.34,1016.65,152,30.44,8.56,-93,1
1596029870,2020-07-29 15:37,25.58,998.33,1016.65,152,30.36,8.49,-93,1
1596029995,2020-07-29 15:39,25.88,998.36,1016.68,152,30.28,8.60,-93,1
1596030247,2020-07-29 15:44,26.10,998.33,1016.64,152,30.38,8.80,-94,1
1596030563,2020-07-29 15:49,26.77,998.30,1016.61,152,30.25,9.07,-94,1
1596030687,2020-07-29 15:51,26.22,998.34,1016.66,152,30.06,8.60,-93,1
1596031380,2020-07-29 16:03,27.22,998.32,1016.63,152,29.22,8.44,-93,1
1596031890,2020-07-29 16:11,28.21,998.31,1016.62,152,28.63,8.47,-92,1
1596032521,2020-07-29 16:22,29.17,998.42,1016.73,152,28.19,8.58,-94,1
1596032643,2020-07-29 16:24,28.94,998.32,1016.63,152,28.05,8.35,-91,1
1596032770,2020-07-29 16:26,29.36,998.39,1016.70,152,27.82,8.36,-92,1
1596033086,2020-07-29 16:31,30.21,998.37,1016.69,152,27.25,8.29,-93,1
1596033335,2020-07-29 16:35,30.37,998.42,1016.73,152,27.57,8.64,-92,1
1596033395,2020-07-29 16:36,30.24,998.27,1016.58,152,27.64,8.64,-93,1
1596033652,2020-07-29 16:40,30.01,998.31,1016.63,152,27.92,8.77,-94,1
1596033778,2020-07-29 16:42,30.06,998.26,1016.57,152,27.96,8.83,-94,1
1596033904,2020-07-29 16:45,29.62,998.32,1016.63,152,27.96,8.61,-94,1
1596034280,2020-07-29 16:51,30.13,998.43,1016.74,152,27.53,8.49,-90,1
1596034343,2020-07-29 16:52,30.33,998.38,1016.70,152,27.50,8.56,-92,1
1596034660,2020-07-29 16:57,31.74,998.34,1016.66,152,27.21,8.98,-93,1
1596036113,2020-07-29 17:21,31.45,998.18,1016.49,152,27.39,9.00,-94,1
1596036239,2020-07-29 17:23,31.37,998.15,1016.47,152,27.33,8.92,-93,1
1596036426,2020-07-29 17:27,31.27,998.17,1016.49,152,27.30,8.84,-94,1
1596036676,2020-07-29 17:31,30.91,998.14,1016.45,152,27.14,8.53,-93,1
1596036736,2020-07-29 17:32,31.00,998.18,1016.50,152,27.13,8.57,-90,1
1596036800,2020-07-29 17:33,30.88,998.13,1016.44,152,27.15,8.52,-93,1
1596036988,2020-07-29 17:36,30.98,998.22,1016.53,152,26.68,8.17,-94,1
1596037112,2020-07-29 17:38,30.59,998.10,1016.41,152,26.96,8.22,-92,1
1596037932,2020-07-29 17:52,31.09,998.21,1016.52,152,26.51,8.07,-93,1
1596038121,2020-07-29 17:55,31.53,998.27,1016.58,152,26.48,8.25,-93,1
1596038183,2020-07-29 17:56,31.48,998.27,1016.58,152,26.49,8.24,-93,1
1596038373,2020-07-29 17:59,31.36,998.20,1016.52,152,26.36,8.07,-92,1
1596038436,2020-07-29 18:00,31.86,998.21,1016.52,152,26.30,8.25,-92,1
1596038582,2020-07-29 18:03,32.47,998.25,1016.56,152,26.23,8.47,-94,1
1596039185,2020-07-29 18:13,33.72,998.28,1016.59,152,25.98,8.81,-93,1
1596039312,2020-07-29 18:15,33.14,998.27,1016.58,152,26.00,8.57,-93,1
1596039824,2020-07-29 18:23,33.26,998.29,1016.60,152,25.95,8.58,-91,1
1596040191,2020-07-29 18:29,33.64,998.30,1016.61,152,25.68,8.51,-94,1
1596040377,2020-07-29 18:32,33.58,998.40,1016.71,152,25.43,8.26,-94,1
1596040504,2020-07-29 18:35,34.07,998.39,1016.70,152,25.22,8.29,-92,1
1596040567,2020-07-29 18:36,35.63,998.39,1016.70,152,25.04,8.80,-94,1
1596040696,2020-07-29 18:38,34.86,998.43,1016.74,152,24.91,8.36,-93,1
1596040819,2020-07-29 18:40,35.11,998.42,1016.73,152,24.78,8.35,-92,1
1596041007,2020-07-29 18:43,36.09,998.40,1016.72,152,24.63,8.63,-92,1
1596041130,2020-07-29 18:45,35.81,998.40,1016.71,152,24.60,8.48,-93,1
1596041259,2020-07-29 18:47,37.38,998.39,1016.71,152,24.60,9.12,-93,1
1596041509,2020-07-29 18:51,36.02,998.43,1016.74,152,24.75,8.70,-93,1
1596041590,2020-07-29 18:53,35.78,998.41,1016.72,152,24.75,8.60,-93,1
1596041636,2020-07-29 18:53,35.76,998.44,1016.75,152,24.76,8.60,-94,1
1596041760,2020-07-29 18:56,35.83,998.43,1016.74,152,24.81,8.68,-89,1
1596041820,2020-07-29 18:57,35.46,998.45,1016.76,152,24.81,8.52,-91,1
1596041883,2020-07-29 18:58,35.97,998.39,1016.70,152,24.79,8.72,-92,1
1596041943,2020-07-29 18:59,35.63,998.46,1016.77,152,24.82,8.60,-92,1
1596042010,2020-07-29 19:00,35.65,998.42,1016.74,152,24.84,8.63,-94,1
1596042073,2020-07-29 19:01,35.79,998.39,1016.71,152,24.81,8.66,-92,1
1596042525,2020-07-29 19:08,36.67,998.44,1016.75,152,24.56,8.80,-92,1
1596042906,2020-07-29 19:15,36.82,998.45,1016.76,152,24.42,8.74,-92,1
1596043411,2020-07-29 19:23,37.47,998.55,1016.86,152,24.10,8.71,-92,1
1596043539,2020-07-29 19:25,38.75,998.56,1016.87,152,23.90,9.03,-91,1
1596043600,2020-07-29 19:26,38.43,998.56,1016.88,152,23.88,8.89,-92,1
1596043965,2020-07-29 19:32,38.86,998.44,1016.75,152,23.63,8.83,-92,1
1596044091,2020-07-29 19:34,39.37,998.64,1016.95,152,23.55,8.95,-94,1
1596044341,2020-07-29 19:39,39.61,998.66,1016.97,152,23.37,8.88,-93,1
1596044408,2020-07-29 19:40,39.43,998.68,1017.00,152,23.35,8.80,-93,1
1596044663,2020-07-29 19:44,39.53,998.72,1017.03,152,23.22,8.72,-94,1
1596044921,2020-07-29 19:48,40.38,998.73,1017.04,152,23.07,8.90,-90,1
1596045108,2020-07-29 19:51,40.39,998.72,1017.04,152,23.03,8.87,-93,1
1596045168,2020-07-29 19:52,41.14,998.72,1017.03,152,23.00,9.11,-91,1
1596045234,2020-07-29 19:53,40.36,998.71,1017.03,152,22.98,8.81,-89,1
1596045363,2020-07-29 19:56,40.83,998.73,1017.04,152,22.97,8.97,-93,1
1596045801,2020-07-29 20:03,42.57,998.76,1017.08,152,22.82,9.46,-94,1
1596045987,2020-07-29 20:06,40.94,998.77,1017.08,152,22.78,8.84,-93,1
1596046111,2020-07-29 20:08,41.16,998.79,1017.11,152,22.70,8.85,-93,1
1596046300,2020-07-29 20:11,41.56,998.79,1017.10,152,22.59,8.89,-91,1
1596046360,2020-07-29 20:12,41.44,998.82,1017.13,152,22.56,8.82,-91,1
1596046676,2020-07-29 20:17,42.03,998.82,1017.13,152,22.34,8.83,-91,1
1596046865,2020-07-29 20:21,42.70,998.86,1017.17,152,22.24,8.98,-92,1
1596046929,2020-07-29 20:22,42.60,998.92,1017.23,152,22.22,8.93,-93,1
1596047121,2020-07-29 20:25,42.42,998.96,1017.28,152,22.13,8.78,-93,1
1596047316,2020-07-29 20:28,43.31,999.03,1017.34,152,22.01,8.98,-94,1
1596047820,2020-07-29 20:37,45.62,999.12,1017.43,152,21.66,9.43,-94,1
1596048010,2020-07-29 20:40,44.94,999.12,1017.44,152,21.72,9.27,-91,1
1596048073,2020-07-29 20:41,44.25,999.10,1017.41,152,21.71,9.03,-92,1
1596048199,2020-07-29 20:43,45.65,999.16,1017.47,152,21.58,9.37,-93,1
1596048260,2020-07-29 20:44,46.56,999.16,1017.48,152,21.59,9.68,-92,1
1596048393,2020-07-29 20:46,46.58,999.17,1017.49,152,21.51,9.61,-93,1
1596048447,2020-07-29 20:47,47.08,999.17,1017.48,152,21.48,9.74,-93,1
1596048508,2020-07-29 20:48,48.63,999.15,1017.46,152,21.42,10.17,-93,1
1596048570,2020-07-29 20:49,47.81,999.17,1017.49,152,21.38,9.88,-92,1
1596048763,2020-07-29 20:52,47.92,998.65,1016.97,152,21.28,9.82,-93,1
1596048826,2020-07-29 20:53,47.46,999.23,1017.54,152,21.24,9.64,-92,1
1596048892,2020-07-29 20:54,48.57,999.23,1017.54,152,21.19,9.94,-91,1
1596048955,2020-07-29 20:55,47.20,999.26,1017.57,152,21.16,9.49,-93,1
1596049018,2020-07-29 20:56,49.05,999.29,1017.60,152,21.10,10.00,-93,1
1596049403,2020-07-29 21:03,50.86,999.37,1017.69,152,20.97,10.43,-94,1
1596049527,2020-07-29 21:05,49.08,999.42,1017.73,152,20.93,9.86,-92,1
1596049629,2020-07-29 21:07,48.93,999.40,1017.71,152,20.90,9.79,-92,1
1596049717,2020-07-29 21:08,51.06,999.42,1017.73,152,20.84,10.37,-92,1
1596049862,2020-07-29 21:11,50.89,999.42,1017.73,152,20.76,10.24,-90,1
1596049970,2020-07-29 21:12,50.08,999.37,1017.69,152,20.70,9.95,-93,1
1596050030,2020-07-29 21:13,50.75,999.42,1017.74,152,20.67,10.12,-92,1
1596050094,2020-07-29 21:14,50.00,999.41,1017.72,152,20.63,9.86,-91,1
1596050163,2020-07-29 21:16,49.90,999.42,1017.73,152,20.57,9.78,-92,1
1596050220,2020-07-29 21:17,50.15,999.45,1017.76,152,20.53,9.81,-90,1
1596050283,2020-07-29 21:18,50.77,999.47,1017.78,152,20.49,9.96,-91,1
1596050409,2020-07-29 21:20,51.05,999.47,1017.79,152,20.40,9.96,-92,1
1596050599,2020-07-29 21:23,51.87,999.48,1017.79,152,20.25,10.06,-93,1
1596050662,2020-07-29 21:24,51.88,999.49,1017.80,152,20.22,10.03,-92,1
1596050728,2020-07-29 21:25,52.46,999.49,1017.80,152,20.16,10.14,-91,1
1596051098,2020-07-29 21:31,53.48,999.50,1017.81,152,19.92,10.21,-93,1
1596051285,2020-07-29 21:34,54.32,999.55,1017.87,152,19.80,10.33,-93,1
1596051354,2020-07-29 21:35,54.62,999.58,1017.89,152,19.77,10.39,-92,1
1596051408,2020-07-29 21:36,55.04,999.59,1017.90,152,19.73,10.46,-91,1
1596051469,2020-07-29 21:37,55.52,999.55,1017.86,152,19.68,10.55,-92,1
1596051530,2020-07-29 21:38,55.93,999.58,1017.90,152,19.64,10.62,-92,1
1596051590,2020-07-29 21:39,55.77,999.59,1017.90,152,19.59,10.53,-93,1
1596051651,2020-07-29 21:40,55.79,999.58,1017.90,152,19.57,10.52,-92,1
1596051774,2020-07-29 21:42,56.75,999.59,1017.90,152,19.48,10.69,-90,1
1596051961,2020-07-29 21:46,57.15,999.54,1017.86,152,19.36,10.68,-92,1
1596052085,2020-07-29 21:48,56.82,999.56,1017.87,152,19.33,10.57,-90,1
1596052151,2020-07-29 21:49,57.88,999.49,1017.80,152,19.29,10.81,-92,1
1596052275,2020-07-29 21:51,57.21,999.60,1017.91,152,19.26,10.60,-92,1
1596052339,2020-07-29 21:52,57.89,999.60,1017.91,152,19.22,10.74,-92,1
1596052399,2020-07-29 21:53,57.55,999.60,1017.91,152,19.22,10.66,-92,1
1596052526,2020-07-29 21:55,58.27,999.60,1017.92,152,19.19,10.81,-92,1
1596052586,2020-07-29 21:56,56.41,999.60,1017.91,152,19.18,10.32,-92,1
1596052646,2020-07-29 21:57,56.15,999.57,1017.88,152,19.17,10.24,-92,1
1596052708,2020-07-29 21:58,57.27,999.59,1017.91,152,19.15,10.52,-92,1
1596052831,2020-07-29 22:00,57.12,999.61,1017.93,152,19.09,10.42,-93,1
1596052957,2020-07-29 22:02,57.37,999.65,1017.96,152,19.03,10.43,-91,1
1596053020,2020-07-29 22:03,58.84,999.66,1017.97,152,18.99,10.77,-92,1
1596053081,2020-07-29 22:04,58.30,999.66,1017.98,152,18.98,10.63,-91,1
1596053141,2020-07-29 22:05,58.29,999.69,1018.00,152,18.95,10.60,-92,1
1596053201,2020-07-29 22:06,59.00,999.72,1018.03,152,18.93,10.76,-90,1
1596053685,2020-07-29 22:14,58.38,999.68,1017.99,152,18.72,10.40,-90,1
1596053703,2020-07-29 22:15,59.33,999.69,1018.01,152,18.68,10.61,-95,1
1596053876,2020-07-29 22:17,59.64,999.69,1018.00,152,18.61,10.62,-94,1
1596053894,2020-07-29 22:18,58.63,999.70,1018.01,152,18.61,10.36,-94,1
1596053954,2020-07-29 22:19,61.20,999.70,1018.01,152,18.57,10.97,-92,1
1596054457,2020-07-29 22:27,60.44,999.66,1017.97,152,18.41,10.63,-92,1
1596054583,2020-07-29 22:29,61.13,999.66,1017.97,152,18.37,10.76,-92,1
1596054710,2020-07-29 22:31,61.66,999.70,1018.01,152,18.31,10.84,-94,1
1596054770,2020-07-29 22:32,61.92,999.72,1018.04,152,18.27,10.86,-91,1
1596054830,2020-07-29 22:33,60.74,999.72,1018.04,152,18.23,10.54,-93,1
1596054893,2020-07-29 22:34,61.85,999.74,1018.05,152,18.20,10.78,-91,1
1596054953,2020-07-29 22:35,61.61,999.73,1018.05,152,18.17,10.69,-93,1
1596055077,2020-07-29 22:37,61.13,999.78,1018.09,152,18.10,10.51,-92,1
1596055330,2020-07-29 22:42,62.08,999.78,1018.09,152,17.97,10.62,-91,1
1596055393,2020-07-29 22:43,62.33,999.79,1018.11,152,17.92,10.63,-91,1
1596055453,2020-07-29 22:44,62.15,999.80,1018.12,152,17.90,10.57,-91,1
1596055534,2020-07-29 22:45,63.47,999.80,1018.12,152,17.87,10.86,-92,1
1596055709,2020-07-29 22:48,62.58,999.83,1018.14,152,17.78,10.56,-93,1
1596055896,2020-07-29 22:51,63.06,999.85,1018.17,152,17.68,10.58,-92,1
1596056022,2020-07-29 22:53,62.91,999.85,1018.16,152,17.63,10.50,-90,1
1596056341,2020-07-29 22:59,65.17,999.79,1018.10,152,17.52,10.92,-90,1
1596056594,2020-07-29 23:03,63.93,999.81,1018.12,152,17.46,10.58,-93,1
1596056781,2020-07-29 23:06,64.18,999.79,1018.11,152,17.44,10.62,-90,1
1596056908,2020-07-29 23:08,63.70,999.80,1018.11,152,17.43,10.49,-91,1
1596056971,2020-07-29 23:09,64.09,999.74,1018.05,152,17.42,10.58,-93,1
1596057031,2020-07-29 23:10,64.20,999.74,1018.05,152,17.39,10.57,-91,1
1596057094,2020-07-29 23:11,64.69,999.72,1018.03,152,17.37,10.67,-93,1
1596057347,2020-07-29 23:15,64.98,999.75,1018.06,152,17.32,10.69,-92,1
1596057411,2020-07-29 23:16,65.55,999.73,1018.05,152,17.30,10.80,-92,1
1596057471,2020-07-29 23:17,65.25,999.75,1018.06,152,17.27,10.70,-94,1
1596057532,2020-07-29 23:18,67.01,999.75,1018.07,152,17.25,11.09,-94,1
1596057595,2020-07-29 23:19,67.35,999.79,1018.10,152,17.21,11.12,-92,1
1596057656,2020-07-29 23:20,67.99,999.78,1018.10,152,17.19,11.25,-94,1
1596057783,2020-07-29 23:23,68.61,999.76,1018.07,152,17.13,11.33,-93,1
1596057846,2020-07-29 23:24,68.35,999.76,1018.08,152,17.11,11.25,-90,1
1596058099,2020-07-29 23:28,69.25,999.79,1018.10,152,17.02,11.36,-92,1
1596058162,2020-07-29 23:29,69.43,999.81,1018.12,152,17.00,11.38,-92,1
1596058475,2020-07-29 23:34,69.85,999.78,1018.10,152,16.92,11.40,-92,1
1596058538,2020-07-29 23:35,69.40,999.78,1018.10,152,16.92,11.30,-94,1
1596058679,2020-07-29 23:37,69.27,999.81,1018.12,152,16.90,11.25,-94,1
1596058857,2020-07-29 23:40,68.39,999.86,1018.18,152,16.82,10.98,-93,1
1596058983,2020-07-29 23:43,68.38,999.89,1018.21,152,16.84,11.00,-92,1
1596059045,2020-07-29 23:44,68.74,999.90,1018.21,152,16.80,11.04,-92,1
1596059108,2020-07-29 23:45,69.28,999.83,1018.14,152,16.77,11.13,-93,1
1596059169,2020-07-29 23:46,69.43,999.92,1018.23,152,16.67,11.06,-92,1
1596059229,2020-07-29 23:47,69.58,999.89,1018.20,152,16.60,11.03,-92,1
1596059293,2020-07-29 23:48,70.23,999.92,1018.23,152,16.59,11.16,-90,1
1596059480,2020-07-29 23:51,67.51,999.91,1018.22,152,16.64,10.61,-91,1
1596059546,2020-07-29 23:52,69.35,999.87,1018.19,152,16.52,10.90,-91,1
1596059669,2020-07-29 23:54,69.90,999.91,1018.22,152,16.50,11.00,-92,1
1596059729,2020-07-29 23:55,69.63,999.91,1018.23,152,16.48,10.93,-90,1
1596059792,2020-07-29 23:56,69.51,999.89,1018.21,152,16.43,10.85,-94,1
1596059921,2020-07-29 23:58,70.94,999.94,1018.25,152,16.42,11.15,-93,1
1596059981,2020-07-29 23:59,70.49,999.92,1018.24,152,16.43,11.06,-92,1