1596060044,2020-07-30 00:00,71.14,999.92,1018.23,152,16.39,11.16,-93,1
1596060107,2020-07-30 00:01,71.59,999.93,1018.25,152,16.37,11.24,-93,1
1596060176,2020-07-30 00:02,70.25,999.88,1018.19,152,16.37,10.95,-93,1
1596060230,2020-07-30 00:03,71.55,999.86,1018.18,152,16.34,11.20,-92,1
1596060291,2020-07-30 00:04,70.22,999.85,1018.16,152,16.36,10.94,-92,1
1596060351,2020-07-30 00:05,70.81,999.89,1018.21,152,16.31,11.02,-93,1
1596060411,2020-07-30 00:06,71.35,999.91,1018.23,152,16.30,11.12,-92,1
1596060475,2020-07-30 00:07,71.22,999.89,1018.20,152,16.32,11.11,-93,1
1596060535,2020-07-30 00:08,71.39,999.92,1018.24,152,16.32,11.15,-92,1
1596060596,2020-07-30 00:09,71.54,999.79,1018.10,152,16.32,11.18,-94,1
1596060846,2020-07-30 00:14,72.00,999.92,1018.23,152,16.30,11.26,-91,1
1596060907,2020-07-30 00:15,72.27,999.91,1018.22,152,16.27,11.28,-93,1
1596061031,2020-07-30 00:17,72.33,999.89,1018.21,152,16.27,11.30,-93,1
1596061092,2020-07-30 00:18,72.74,999.89,1018.21,152,16.24,11.35,-94,1
1596061162,2020-07-30 00:19,72.49,999.89,1018.20,152,16.24,11.30,-90,1
1596061216,2020-07-30 00:20,72.66,999.81,1018.12,152,16.24,11.34,-92,1
1596061276,2020-07-30 00:21,72.75,999.89,1018.20,152,16.23,11.35,-91,1
1596061336,2020-07-30 00:22,72.85,999.90,1018.21,152,16.23,11.37,-92,1
1596061400,2020-07-30 00:23,72.42,999.91,1018.22,152,16.22,11.27,-93,1
1596061462,2020-07-30 00:24,72.98,999.94,1018.25,152,16.19,11.36,-92,1
1596061526,2020-07-30 00:25,72.13,999.93,1018.25,152,16.19,11.18,-92,1
1596061586,2020-07-30 00:26,73.25,999.93,1018.25,152,16.16,11.38,-91,1
1596061646,2020-07-30 00:27,73.25,999.95,1018.26,152,16.14,11.36,-93,1
1596061707,2020-07-30 00:28,73.30,999.93,1018.25,152,16.09,11.33,-92,1
1596061771,2020-07-30 00:29,72.75,999.94,1018.25,152,16.10,11.22,-93,1
1596061834,2020-07-30 00:30,73.44,999.92,1018.23,152,16.10,11.36,-93,1
1596061894,2020-07-30 00:31,73.74,999.93,1018.24,152,16.10,11.43,-93,1
1596061954,2020-07-30 00:32,73.65,999.90,1018.21,152,16.04,11.35,-93,1
1596062018,2020-07-30 00:33,73.21,999.92,1018.24,152,16.07,11.29,-93,1
1596062080,2020-07-30 00:34,73.59,999.92,1018.24,152,16.06,11.36,-92,1
1596062140,2020-07-30 00:35,73.48,999.94,1018.25,152,16.06,11.33,-91,1
1596062201,2020-07-30 00:36,73.62,999.92,1018.23,152,16.02,11.32,-93,1
1596062262,2020-07-30 00:37,72.60,999.89,1018.21,152,16.07,11.16,-93,1
1596062322,2020-07-30 00:38,72.79,999.90,1018.21,152,16.08,11.21,-91,1
1596062383,2020-07-30 00:39,71.34,999.93,1018.25,152,16.10,10.93,-91,1
1596062830,2020-07-30 00:47,72.77,999.98,1018.29,152,16.09,11.22,-92,1
1596062894,2020-07-30 00:48,73.27,999.96,1018.28,152,16.07,11.30,-91,1
1596063019,2020-07-30 00:50,72.58,999.97,1018.29,152,16.02,11.11,-92,1
1596063082,2020-07-30 00:51,73.09,999.94,1018.25,152,16.00,11.20,-92,1
1596063146,2020-07-30 00:52,73.12,999.95,1018.27,152,16.01,11.21,-91,1
1596063269,2020-07-30 00:54,73.25,999.99,1018.30,152,15.92,11.15,-93,1
1596063332,2020-07-30 00:55,73.35,999.95,1018.27,152,15.92,11.17,-91,1
1596063645,2020-07-30 01:00,71.58,1000.03,1018.34,152,15.89,10.78,-92,1
1596063706,2020-07-30 01:01,72.68,1000.03,1018.34,152,15.90,11.02,-92,1
1596063959,2020-07-30 01:05,72.75,1000.03,1018.34,152,15.89,11.02,-92,1
1596064148,2020-07-30 01:09,70.60,1000.00,1018.32,152,15.86,10.54,-90,1
1596064289,2020-07-30 01:11,72.18,1000.00,1018.31,152,15.89,10.90,-93,1
1596064338,2020-07-30 01:12,73.31,999.98,1018.30,152,15.87,11.12,-91,1
1596064737,2020-07-30 01:18,70.44,999.91,1018.22,152,15.94,10.58,-92,1
1596064845,2020-07-30 01:20,72.80,999.94,1018.25,152,15.93,11.07,-91,1
1596064968,2020-07-30 01:22,72.37,999.91,1018.22,152,15.91,10.96,-93,1
1596065218,2020-07-30 01:26,72.86,999.90,1018.21,152,15.91,11.06,-92,1
1596065390,2020-07-30 01:29,72.72,999.87,1018.19,152,15.93,11.05,-94,1
1596065411,2020-07-30 01:30,73.10,999.89,1018.21,152,15.93,11.13,-90,1
1596065662,2020-07-30 01:34,72.78,999.88,1018.20,152,15.95,11.08,-93,1
1596065848,2020-07-30 01:37,72.16,999.90,1018.21,152,15.99,10.99,-87,1
1596066041,2020-07-30 01:40,71.87,999.93,1018.24,152,15.99,10.93,-92,1
1596066105,2020-07-30 01:41,71.90,999.93,1018.24,152,16.00,10.95,-92,1
1596066480,2020-07-30 01:48,73.71,999.97,1018.29,152,15.92,11.25,-91,1
1596066547,2020-07-30 01:49,74.02,999.96,1018.28,152,15.89,11.28,-92,1
1596066735,2020-07-30 01:52,73.46,999.93,1018.24,152,15.91,11.19,-91,1
1596066798,2020-07-30 01:53,73.41,999.95,1018.26,152,15.91,11.17,-92,1
1596066862,2020-07-30 01:54,73.11,999.93,1018.25,152,15.93,11.13,-92,1
1596066988,2020-07-30 01:56,72.69,999.97,1018.29,152,15.93,11.05,-91,1
1596067175,2020-07-30 01:59,73.45,999.97,1018.28,152,15.94,11.21,-92,1
1596067305,2020-07-30 02:01,72.52,999.96,1018.27,152,15.94,11.02,-91,1
1596067367,2020-07-30 02:02,73.42,1000.00,1018.32,152,15.93,11.20,-92,1
1596067490,2020-07-30 02:04,73.06,1000.01,1018.32,152,15.97,11.16,-92,1
1596067614,2020-07-30 02:06,73.05,1000.07,1018.38,152,15.98,11.17,-92,1
1596067744,2020-07-30 02:09,70.49,1000.02,1018.34,152,16.01,10.66,-93,1
1596067805,2020-07-30 02:10,72.36,1000.04,1018.35,152,15.99,11.04,-93,1
1596067868,2020-07-30 02:11,73.08,1000.06,1018.38,152,15.97,11.17,-93,1
1596067929,2020-07-30 02:12,71.47,1000.04,1018.36,152,15.97,10.83,-94,1
1596068242,2020-07-30 02:17,73.50,1000.09,1018.41,152,15.91,11.19,-92,1
1596068308,2020-07-30 02:18,71.89,1000.11,1018.42,152,15.94,10.89,-92,1
1596068758,2020-07-30 02:25,73.39,1000.09,1018.40,152,15.89,11.15,-91,1
1596068819,2020-07-30 02:26,73.43,1000.06,1018.38,152,15.87,11.14,-93,1
1596068945,2020-07-30 02:29,73.90,1000.08,1018.40,152,15.82,11.19,-92,1
1596069071,2020-07-30 02:31,74.37,1000.09,1018.41,152,15.81,11.27,-91,1
1596069140,2020-07-30 02:32,74.49,1000.10,1018.42,152,15.81,11.30,-93,1
1596069330,2020-07-30 02:35,73.78,1000.10,1018.41,152,15.80,11.14,-93,1
1596069654,2020-07-30 02:40,73.76,1000.06,1018.37,152,15.70,11.04,-92,1
1596069705,2020-07-30 02:41,74.76,1000.07,1018.39,152,15.65,11.20,-91,1
1596069958,2020-07-30 02:45,74.92,1000.04,1018.35,152,15.60,11.18,-91,1
1596070209,2020-07-30 02:50,75.01,1000.00,1018.32,152,15.53,11.13,-93,1
1596070272,2020-07-30 02:51,75.20,1000.05,1018.36,152,15.54,11.18,-92,1
1596070399,2020-07-30 02:53,73.48,1000.02,1018.33,152,15.52,10.81,-93,1
1596070462,2020-07-30 02:54,74.35,1000.03,1018.35,152,15.50,10.97,-92,1
1596070525,2020-07-30 02:55,75.51,1000.04,1018.35,152,15.46,11.17,-92,1
1596070783,2020-07-30 02:59,74.13,1000.13,1018.44,152,15.44,10.87,-92,1
1596070846,2020-07-30 03:00,75.07,1000.13,1018.44,152,15.42,11.04,-92,1
1596071161,2020-07-30 03:06,75.58,1000.11,1018.42,152,15.33,11.05,-92,1
1596071222,2020-07-30 03:07,76.08,1000.12,1018.43,152,15.29,11.11,-93,1
1596071283,2020-07-30 03:08,76.79,1000.12,1018.43,152,15.25,11.22,-92,1
1596071596,2020-07-30 03:13,77.09,1000.20,1018.52,152,15.17,11.20,-92,1
1596071656,2020-07-30 03:14,74.66,1000.16,1018.47,152,15.16,10.71,-92,1
1596071726,2020-07-30 03:15,74.56,1000.18,1018.50,152,15.15,10.68,-93,1
1596071906,2020-07-30 03:18,75.36,1000.16,1018.47,152,15.13,10.82,-93,1
1596071975,2020-07-30 03:19,76.43,1000.16,1018.47,152,15.12,11.02,-92,1
1596072030,2020-07-30 03:20,75.28,1000.18,1018.49,152,15.10,10.77,-92,1
1596072099,2020-07-30 03:21,76.89,1000.18,1018.49,152,15.06,11.05,-92,1
1596072159,2020-07-30 03:22,77.56,1000.18,1018.50,152,15.03,11.15,-93,1
1596072222,2020-07-30 03:23,75.16,1000.18,1018.49,152,15.04,10.69,-92,1
1596072283,2020-07-30 03:24,76.88,999.95,1018.26,152,15.03,11.02,-92,1
1596072417,2020-07-30 03:26,77.59,1000.19,1018.50,152,14.97,11.10,-91,1
1596072473,2020-07-30 03:27,77.04,1000.20,1018.52,152,14.98,11.00,-91,1
1596072606,2020-07-30 03:30,75.05,1000.19,1018.50,152,14.97,10.60,-92,1
1596072666,2020-07-30 03:31,75.96,1000.20,1018.51,152,14.99,10.80,-93,1
1596072734,2020-07-30 03:32,74.92,1000.18,1018.49,152,15.00,10.60,-92,1
1596072789,2020-07-30 03:33,75.08,1000.19,1018.50,152,14.99,10.62,-93,1
1596072852,2020-07-30 03:34,74.26,1000.17,1018.49,152,15.02,10.49,-92,1
1596072918,2020-07-30 03:35,75.35,1000.18,1018.49,152,15.01,10.70,-92,1
1596073173,2020-07-30 03:39,76.36,1000.20,1018.51,152,14.94,10.83,-91,1
1596073339,2020-07-30 03:42,75.03,1000.15,1018.47,152,14.98,10.61,-91,1
1596073684,2020-07-30 03:48,74.31,1000.15,1018.47,152,14.94,10.42,-92,1
1596073809,2020-07-30 03:50,75.87,1000.14,1018.46,152,14.91,10.71,-93,1
1596073874,2020-07-30 03:51,74.49,1000.14,1018.46,152,14.92,10.44,-91,1
1596074000,2020-07-30 03:53,73.55,1000.13,1018.44,152,14.92,10.25,-92,1
1596074253,2020-07-30 03:57,73.94,1000.09,1018.40,152,14.90,10.31,-92,1
1596074314,2020-07-30 03:58,73.79,1000.03,1018.35,152,14.89,10.27,-93,1
1596074383,2020-07-30 03:59,75.12,1000.12,1018.43,152,14.87,10.52,-92,1
1596074696,2020-07-30 04:04,75.21,1000.08,1018.39,152,14.79,10.46,-92,1
1596074951,2020-07-30 04:09,73.50,1000.03,1018.35,152,14.75,10.08,-88,1
1596075014,2020-07-30 04:10,75.17,1000.03,1018.34,152,14.72,10.38,-91,1
1596075332,2020-07-30 04:15,75.35,999.98,1018.29,152,14.69,10.39,-89,1
1596075392,2020-07-30 04:16,75.38,1000.04,1018.36,152,14.67,10.37,-90,1
1596075456,2020-07-30 04:17,75.88,1000.00,1018.31,152,14.65,10.46,-91,1
1596075519,2020-07-30 04:18,75.92,1000.00,1018.31,152,14.62,10.43,-92,1
1596075581,2020-07-30 04:19,75.96,1000.00,1018.31,152,14.62,10.44,-92,1
1596075644,2020-07-30 04:20,75.34,999.94,1018.25,152,14.61,10.31,-92,1
1596075714,2020-07-30 04:21,76.07,999.93,1018.24,152,14.58,10.43,-92,1
1596075775,2020-07-30 04:22,74.65,999.93,1018.24,152,14.57,10.13,-92,1
1596075835,2020-07-30 04:23,76.19,999.92,1018.23,152,14.54,10.41,-92,1
1596075901,2020-07-30 04:25,75.61,999.94,1018.25,152,14.52,10.28,-92,1
1596075964,2020-07-30 04:26,76.38,999.96,1018.27,152,14.50,10.41,-90,1
1596076091,2020-07-30 04:28,74.91,999.92,1018.24,152,14.49,10.11,-93,1
1596076160,2020-07-30 04:29,74.50,999.95,1018.26,152,14.49,10.03,-91,1
1596076214,2020-07-30 04:30,75.12,999.96,1018.27,152,14.47,10.13,-92,1
1596076278,2020-07-30 04:31,76.60,999.96,1018.27,152,14.43,10.38,-91,1
1596076338,2020-07-30 04:32,77.01,999.97,1018.28,152,14.41,10.44,-92,1
1596076654,2020-07-30 04:37,77.71,999.95,1018.26,152,14.30,10.47,-92,1
1596076715,2020-07-30 04:38,78.05,999.95,1018.26,152,14.27,10.51,-92,1
1596076776,2020-07-30 04:39,77.95,999.95,1018.26,152,14.24,10.46,-91,1
1596076836,2020-07-30 04:40,78.12,999.96,1018.28,152,14.23,10.48,-91,1
1596076897,2020-07-30 04:41,76.48,999.99,1018.30,152,14.23,10.17,-92,1
1596076961,2020-07-30 04:42,76.35,1000.02,1018.33,152,14.21,10.12,-90,1
1596077022,2020-07-30 04:43,77.78,1000.03,1018.35,152,14.19,10.38,-91,1
1596077082,2020-07-30 04:44,78.71,1000.03,1018.34,152,14.13,10.50,-92,1
1596077146,2020-07-30 04:45,78.30,1000.01,1018.32,152,14.15,10.44,-91,1
1596077207,2020-07-30 04:46,78.85,1000.00,1018.32,152,14.10,10.50,-94,1
1596077267,2020-07-30 04:47,79.82,1000.01,1018.32,152,14.08,10.66,-92,1
1596077327,2020-07-30 04:48,79.92,1000.02,1018.34,152,14.04,10.64,-92,1
1596077388,2020-07-30 04:49,79.83,1000.01,1018.32,152,14.05,10.63,-92,1
1596077448,2020-07-30 04:50,80.37,1000.05,1018.37,152,14.04,10.73,-90,1
1596077508,2020-07-30 04:51,81.13,1000.03,1018.34,152,14.05,10.88,-91,1
1596077569,2020-07-30 04:52,80.86,1000.05,1018.37,152,14.05,10.83,-90,1
1596077693,2020-07-30 04:54,79.64,1000.08,1018.39,152,14.04,10.59,-92,1
1596077753,2020-07-30 04:55,80.23,1000.09,1018.40,152,14.05,10.71,-92,1
1596077814,2020-07-30 04:56,80.73,1000.12,1018.43,152,14.05,10.80,-93,1
1596077875,2020-07-30 04:57,79.12,1000.12,1018.44,152,14.05,10.50,-90,1
1596077935,2020-07-30 04:58,80.28,1000.15,1018.46,152,14.05,10.72,-92,1
1596077996,2020-07-30 04:59,79.41,1000.09,1018.41,152,14.05,10.55,-92,1
1596078056,2020-07-30 05:00,79.36,1000.09,1018.41,152,14.06,10.55,-92,1
1596078117,2020-07-30 05:01,79.58,1000.09,1018.41,152,14.05,10.59,-93,1
1596078177,2020-07-30 05:02,79.49,1000.09,1018.41,152,14.07,10.59,-93,1
1596078237,2020-07-30 05:03,79.86,1000.09,1018.40,152,14.05,10.64,-92,1
1596078424,2020-07-30 05:07,78.54,999.98,1018.30,152,14.08,10.42,-92,1
1596078484,2020-07-30 05:08,78.97,999.99,1018.31,152,14.08,10.50,-91,1
1596078544,2020-07-30 05:09,79.67,999.96,1018.27,152,14.09,10.64,-92,1
1596078604,2020-07-30 05:10,79.64,999.94,1018.26,152,14.09,10.64,-90,1
1596078667,2020-07-30 05:11,78.69,999.95,1018.26,152,14.10,10.47,-92,1
1596078728,2020-07-30 05:12,78.37,999.93,1018.24,152,14.10,10.41,-94,1
1596078788,2020-07-30 05:13,78.36,999.95,1018.26,152,14.12,10.42,-90,1
1596078849,2020-07-30 05:14,78.74,999.93,1018.25,152,14.11,10.49,-92,1
1596078909,2020-07-30 05:15,78.71,999.99,1018.30,152,14.11,10.48,-91,1
1596078970,2020-07-30 05:16,77.08,999.95,1018.26,152,14.11,10.17,-91,1
1596079031,2020-07-30 05:17,76.32,999.91,1018.22,152,14.16,10.07,-93,1
1596079091,2020-07-30 05:18,77.52,999.93,1018.24,152,14.15,10.29,-94,1
1596079151,2020-07-30 05:19,77.69,999.97,1018.28,152,14.14,10.31,-90,1
1596079212,2020-07-30 05:20,76.82,999.94,1018.25,152,14.17,10.17,-92,1
1596079272,2020-07-30 05:21,76.34,999.96,1018.27,152,14.16,10.07,-92,1
1596079332,2020-07-30 05:22,77.61,999.98,1018.29,152,14.15,10.31,-91,1
1596079393,2020-07-30 05:23,76.92,999.95,1018.26,152,14.18,10.20,-91,1
1596079453,2020-07-30 05:24,76.21,999.98,1018.30,152,14.18,10.07,-91,1
1596079516,2020-07-30 05:25,77.01,999.98,1018.29,152,14.16,10.20,-92,1
1596079576,2020-07-30 05:26,75.92,999.96,1018.27,152,14.18,10.01,-92,1
1596079636,2020-07-30 05:27,77.67,999.94,1018.25,152,14.14,10.31,-91,1
1596079699,2020-07-30 05:28,77.81,1000.00,1018.32,152,14.13,10.33,-91,1
1596079759,2020-07-30 05:29,78.04,1000.01,1018.33,152,14.09,10.33,-92,1
1596079820,2020-07-30 05:30,76.17,1000.04,1018.35,152,14.13,10.01,-92,1
1596079880,2020-07-30 05:31,76.86,1000.04,1018.36,152,14.08,10.09,-92,1
1596079940,2020-07-30 05:32,77.43,1000.04,1018.35,152,14.08,10.20,-91,1
1596080000,2020-07-30 05:33,76.50,999.99,1018.30,152,14.08,10.02,-91,1
1596080060,2020-07-30 05:34,77.53,1000.07,1018.39,152,14.05,10.20,-91,1
1596080120,2020-07-30 05:35,77.23,1000.08,1018.40,152,14.05,10.14,-92,1
1596080181,2020-07-30 05:36,78.29,1000.09,1018.40,152,14.02,10.31,-93,1
1596080241,2020-07-30 05:37,76.75,1000.07,1018.38,152,14.04,10.04,-92,1
1596080301,2020-07-30 05:38,77.84,1000.07,1018.39,152,14.03,10.24,-90,1
1596080362,2020-07-30 05:39,77.03,1000.09,1018.41,152,14.01,10.06,-89,1
1596080422,2020-07-30 05:40,77.26,1000.04,1018.36,152,14.03,10.12,-91,1
1596080482,2020-07-30 05:41,76.70,1000.04,1018.35,152,14.03,10.01,-93,1
1596080542,2020-07-30 05:42,76.68,1000.04,1018.36,152,14.05,10.03,-91,1
1596080602,2020-07-30 05:43,78.69,1000.07,1018.38,152,13.98,10.35,-91,1
1596080663,2020-07-30 05:44,76.85,1000.02,1018.34,152,13.99,10.01,-92,1
1596080726,2020-07-30 05:45,77.48,1000.04,1018.35,152,14.03,10.17,-93,1
1596080786,2020-07-30 05:46,78.24,1000.05,1018.37,152,14.03,10.31,-93,1
1596080846,2020-07-30 05:47,77.45,1000.07,1018.39,152,14.05,10.18,-91,1
1596080909,2020-07-30 05:48,77.72,1000.02,1018.34,152,14.04,10.22,-91,1
1596080969,2020-07-30 05:49,77.43,1000.04,1018.35,152,14.08,10.20,-94,1
1596081030,2020-07-30 05:50,78.82,1000.08,1018.39,152,14.06,10.45,-92,1
1596081090,2020-07-30 05:51,77.91,1000.07,1018.38,152,14.06,10.28,-92,1
1596081153,2020-07-30 05:52,76.90,1000.05,1018.36,152,14.10,10.12,-93,1
1596081274,2020-07-30 05:54,76.85,999.98,1018.30,152,14.13,10.14,-92,1
1596081334,2020-07-30 05:55,77.06,1000.08,1018.39,152,14.16,10.21,-92,1
1596081397,2020-07-30 05:56,76.33,1000.05,1018.36,152,14.18,10.09,-92,1
1596081457,2020-07-30 05:57,76.41,1000.04,1018.36,152,14.21,10.13,-92,1
1596081517,2020-07-30 05:58,78.34,1000.07,1018.38,152,14.17,10.47,-89,1
1596081578,2020-07-30 05:59,78.57,1000.08,1018.39,152,14.16,10.50,-93,1
1596081638,2020-07-30 06:00,77.94,1000.10,1018.41,152,14.08,10.30,-92,1
1596081698,2020-07-30 06:01,77.58,1000.08,1018.40,152,14.20,10.35,-93,1
1596081761,2020-07-30 06:02,76.39,1000.04,1018.35,152,14.25,10.17,-92,1
1596081821,2020-07-30 06:03,77.94,1000.05,1018.36,152,14.24,10.46,-90,1
1596081882,2020-07-30 06:04,76.40,1000.02,1018.33,152,14.29,10.21,-92,1
1596081942,2020-07-30 06:05,78.16,1000.02,1018.33,152,14.29,10.55,-92,1
1596082002,2020-07-30 06:06,76.01,1000.04,1018.35,152,14.35,10.19,-92,1
1596082062,2020-07-30 06:07,76.37,1000.05,1018.36,152,14.37,10.28,-91,1
1596082122,2020-07-30 06:08,77.88,1000.05,1018.36,152,14.36,10.56,-94,1
1596082183,2020-07-30 06:09,76.93,1000.06,1018.37,152,14.38,10.40,-92,1
1596082306,2020-07-30 06:11,75.43,1000.03,1018.35,152,14.49,10.21,-93,1
1596082366,2020-07-30 06:12,75.85,1000.03,1018.34,152,14.50,10.30,-92,1
1596082427,2020-07-30 06:13,75.50,1000.02,1018.33,152,14.53,10.26,-92,1
1596082487,2020-07-30 06:14,76.12,1000.02,1018.33,152,14.53,10.39,-92,1
1596082548,2020-07-30 06:15,76.02,1000.04,1018.35,152,14.58,10.41,-91,1
1596082608,2020-07-30 06:16,75.18,1000.04,1018.35,152,14.61,10.28,-91,1
1596082729,2020-07-30 06:18,75.60,1000.06,1018.38,152,14.65,10.40,-91,1
1596082852,2020-07-30 06:20,75.48,1000.10,1018.42,152,14.70,10.42,-93,1
1596082913,2020-07-30 06:21,75.07,1000.10,1018.41,152,14.73,10.37,-91,1
1596083039,2020-07-30 06:23,74.99,1000.05,1018.36,152,14.75,10.38,-91,1
1596083099,2020-07-30 06:24,75.58,1000.08,1018.39,152,14.77,10.51,-92,1
1596083161,2020-07-30 06:26,74.67,1000.09,1018.40,152,14.81,10.37,-91,1
1596083221,2020-07-30 06:27,75.49,1000.06,1018.37,152,14.77,10.49,-91,1
1596083283,2020-07-30 06:28,75.52,1000.09,1018.41,152,14.78,10.51,-92,1
1596083343,2020-07-30 06:29,75.30,1000.09,1018.40,152,14.81,10.50,-92,1
1596083404,2020-07-30 06:30,75.92,1000.02,1018.34,152,14.79,10.60,-91,1
1596083467,2020-07-30 06:31,74.59,1000.05,1018.36,152,14.83,10.37,-93,1
1596083531,2020-07-30 06:32,74.39,1000.06,1018.37,152,14.87,10.37,-91,1
1596083591,2020-07-30 06:33,74.65,1000.04,1018.35,152,14.86,10.41,-91,1
1596083654,2020-07-30 06:34,74.54,1000.05,1018.36,152,14.90,10.43,-91,1
1596083843,2020-07-30 06:37,74.76,1000.04,1018.36,152,14.95,10.52,-93,1
1596083903,2020-07-30 06:38,74.97,1000.06,1018.37,152,14.94,10.55,-93,1
1596083964,2020-07-30 06:39,74.54,1000.06,1018.37,152,14.96,10.49,-91,1
1596084030,2020-07-30 06:40,75.39,1000.04,1018.36,152,14.97,10.67,-92,1
1596084093,2020-07-30 06:41,75.25,1000.07,1018.38,152,14.98,10.65,-92,1
1596084156,2020-07-30 06:42,75.60,1000.01,1018.32,152,15.00,10.74,-92,1
1596084216,2020-07-30 06:43,75.11,1000.02,1018.33,152,15.03,10.67,-91,1
1596084277,2020-07-30 06:44,74.22,1000.01,1018.32,152,15.09,10.55,-92,1
1596084337,2020-07-30 06:45,73.54,1000.02,1018.33,152,15.17,10.49,-92,1
1596084397,2020-07-30 06:46,73.70,1000.00,1018.31,152,15.21,10.56,-90,1
1596084458,2020-07-30 06:47,73.58,999.99,1018.30,152,15.26,10.58,-92,1
1596084518,2020-07-30 06:48,72.70,1000.06,1018.37,152,15.29,10.43,-94,1
1596084578,2020-07-30 06:49,72.84,1000.08,1018.40,152,15.31,10.48,-91,1
1596084638,2020-07-30 06:50,73.30,1000.06,1018.37,152,15.31,10.57,-92,1
1596084699,2020-07-30 06:51,72.79,1000.07,1018.38,152,15.36,10.52,-92,1
1596084759,2020-07-30 06:52,72.58,1000.08,1018.40,152,15.40,10.51,-92,1
1596084819,2020-07-30 06:53,72.24,1000.09,1018.40,152,15.46,10.50,-92,1
1596084879,2020-07-30 06:54,72.10,1000.04,1018.36,152,15.49,10.50,-94,1
1596084940,2020-07-30 06:55,72.05,1000.08,1018.39,152,15.51,10.51,-92,1
1596085000,2020-07-30 06:56,71.76,1000.07,1018.38,152,15.55,10.49,-92,1
1596085060,2020-07-30 06:57,71.42,1000.06,1018.37,152,15.60,10.46,-92,1
1596085183,2020-07-30 06:59,70.79,999.99,1018.30,152,15.64,10.37,-93,1
1596085246,2020-07-30 07:00,71.47,1000.01,1018.32,152,15.61,10.48,-91,1
1596085306,2020-07-30 07:01,70.82,1000.00,1018.31,152,15.67,10.40,-93,1
1596085367,2020-07-30 07:02,70.62,1000.02,1018.33,152,15.68,10.37,-92,1
1596085427,2020-07-30 07:03,70.59,1000.03,1018.35,152,15.70,10.38,-91,1
1596085488,2020-07-30 07:04,71.48,1000.06,1018.37,152,15.67,10.54,-92,1
1596085548,2020-07-30 07:05,71.19,1000.09,1018.40,152,15.72,10.53,-90,1
1596085609,2020-07-30 07:06,70.80,1000.09,1018.40,152,15.75,10.48,-92,1
1596085672,2020-07-30 07:07,71.06,1000.14,1018.46,152,15.77,10.55,-92,1
1596085921,2020-07-30 07:12,70.39,1000.17,1018.48,152,15.88,10.52,-92,1
1596085981,2020-07-30 07:13,70.86,1000.20,1018.52,152,15.87,10.60,-90,1
1596086045,2020-07-30 07:14,70.46,1000.20,1018.51,152,15.92,10.57,-92,1
1596086105,2020-07-30 07:15,70.11,1000.16,1018.47,152,15.97,10.54,-92,1
1596086165,2020-07-30 07:16,69.86,1000.17,1018.49,152,16.02,10.53,-91,1
1596086225,2020-07-30 07:17,69.93,1000.18,1018.49,152,16.03,10.56,-93,1
1596086288,2020-07-30 07:18,70.05,1000.14,1018.45,152,16.02,10.58,-89,1
1596086349,2020-07-30 07:19,69.73,999.98,1018.29,152,16.08,10.56,-94,1
1596086409,2020-07-30 07:20,70.08,1000.18,1018.49,152,16.10,10.66,-92,1
1596086469,2020-07-30 07:21,70.70,1000.19,1018.51,152,16.11,10.80,-93,1
1596086530,2020-07-30 07:22,69.93,1000.17,1018.48,152,16.16,10.68,-91,1
1596086654,2020-07-30 07:24,69.57,1000.26,1018.57,152,16.22,10.66,-93,1
1596086780,2020-07-30 07:26,69.78,1000.27,1018.58,152,16.23,10.72,-91,1
1596086840,2020-07-30 07:27,69.51,1000.31,1018.63,152,16.01,10.45,-90,1
1596086967,2020-07-30 07:29,68.99,1000.34,1018.65,152,16.33,10.64,-94,1
1596087027,2020-07-30 07:30,69.05,1000.32,1018.63,152,16.41,10.73,-93,1
1596087151,2020-07-30 07:32,68.59,1000.31,1018.62,152,16.52,10.74,-93,1
1596087211,2020-07-30 07:33,67.98,1000.33,1018.64,152,16.59,10.67,-92,1
1596087272,2020-07-30 07:34,67.44,1000.30,1018.61,152,16.63,10.59,-91,1
1596087332,2020-07-30 07:35,67.14,1000.31,1018.62,152,16.64,10.53,-90,1
1596087459,2020-07-30 07:37,67.23,1000.29,1018.60,152,16.72,10.63,-91,1
1596087585,2020-07-30 07:39,66.39,1000.26,1018.57,152,16.80,10.52,-92,1
1596087645,2020-07-30 07:40,65.22,1000.30,1018.61,152,16.87,10.32,-92,1
1596087708,2020-07-30 07:41,65.52,1000.29,1018.61,152,16.88,10.40,-91,1
1596087769,2020-07-30 07:42,65.15,1000.27,1018.58,152,16.91,10.34,-92,1
1596087838,2020-07-30 07:43,65.87,1000.26,1018.58,152,16.93,10.52,-92,1
1596088019,2020-07-30 07:46,64.38,1000.30,1018.61,152,17.11,10.35,-92,1
1596088139,2020-07-30 07:48,64.22,1000.32,1018.64,152,17.24,10.44,-92,1
1596088204,2020-07-30 07:50,63.46,1000.29,1018.61,152,17.32,10.33,-91,1
1596088264,2020-07-30 07:51,62.01,1000.28,1018.59,152,17.37,10.04,-93,1
1596088390,2020-07-30 07:53,62.60,1000.30,1018.61,152,17.50,10.30,-90,1
1596088648,2020-07-30 07:57,62.72,1000.25,1018.56,152,17.61,10.43,-91,1
1596088717,2020-07-30 07:58,62.31,1000.25,1018.56,152,17.69,10.41,-91,1
1596088780,2020-07-30 07:59,61.90,1000.17,1018.48,152,17.75,10.37,-93,1
1596089272,2020-07-30 08:07,58.13,999.79,1018.10,152,17.97,9.63,-92,1
1596089337,2020-07-30 08:08,59.03,1000.13,1018.44,152,17.99,9.88,-93,1
1596089911,2020-07-30 08:18,56.14,1000.11,1018.42,152,18.30,9.42,-92,1
1596090485,2020-07-30 08:28,53.65,1000.10,1018.42,152,18.67,9.10,-91,1
1596090674,2020-07-30 08:31,54.03,1000.11,1018.42,152,18.76,9.29,-91,1
1596090734,2020-07-30 08:32,54.16,1000.08,1018.39,152,18.82,9.38,-93,1
1596090861,2020-07-30 08:34,53.29,1000.07,1018.38,152,18.92,9.23,-92,1
1596091050,2020-07-30 08:37,52.19,1000.08,1018.40,152,19.05,9.04,-92,1
1596091240,2020-07-30 08:40,52.62,1000.07,1018.38,152,19.19,9.29,-93,1
1596091366,2020-07-30 08:42,51.36,1000.18,1018.50,152,19.29,9.02,-91,1
1596091434,2020-07-30 08:43,51.29,1000.01,1018.33,152,19.35,9.06,-94,1
1596091489,2020-07-30 08:44,50.08,1000.09,1018.41,152,19.42,8.77,-92,1
1596091553,2020-07-30 08:45,50.36,1000.05,1018.36,152,19.48,8.91,-91,1
1596091803,2020-07-30 08:50,50.55,1000.05,1018.37,152,19.78,9.24,-91,1
1596091863,2020-07-30 08:51,50.59,1000.05,1018.36,152,19.86,9.33,-92,1
1596091989,2020-07-30 08:53,50.54,1000.07,1018.39,152,20.01,9.45,-92,1
1596092050,2020-07-30 08:54,50.13,1000.03,1018.34,152,20.11,9.42,-93,1
1596092114,2020-07-30 08:55,49.50,999.93,1018.24,152,20.19,9.31,-93,1
1596092174,2020-07-30 08:56,49.43,1000.03,1018.34,152,20.27,9.36,-91,1
1596092234,2020-07-30 08:57,49.30,1000.01,1018.32,152,20.34,9.38,-91,1
1596092294,2020-07-30 08:58,49.02,1000.06,1018.38,152,20.28,9.24,-92,1
1596092357,2020-07-30 08:59,49.75,1000.02,1018.33,152,20.32,9.50,-91,1
1596092419,2020-07-30 09:00,49.82,1000.08,1018.39,152,20.47,9.66,-93,1
1596092480,2020-07-30 09:01,47.35,1000.07,1018.39,152,20.32,8.77,-91,1
1596092543,2020-07-30 09:02,47.18,999.80,1018.11,152,20.61,8.98,-92,1
1596092666,2020-07-30 09:04,47.20,999.95,1018.26,152,20.70,9.07,-91,1
1596092790,2020-07-30 09:06,46.81,999.94,1018.25,152,20.78,9.02,-91,1
1596092850,2020-07-30 09:07,46.41,999.96,1018.27,152,20.75,8.86,-94,1
1596092913,2020-07-30 09:08,46.54,999.98,1018.29,152,20.82,8.97,-92,1
1596092976,2020-07-30 09:09,46.59,999.93,1018.24,152,20.84,9.00,-92,1
1596093046,2020-07-30 09:10,46.12,999.99,1018.30,152,20.91,8.91,-91,1
1596093163,2020-07-30 09:12,46.10,999.89,1018.20,152,20.92,8.92,-93,1
1596093353,2020-07-30 09:15,45.66,999.92,1018.24,152,21.09,8.93,-91,1
1596093414,2020-07-30 09:16,45.07,999.92,1018.23,152,21.14,8.78,-93,1
1596093859,2020-07-30 09:24,43.61,999.92,1018.23,152,21.43,8.56,-93,1
1596093979,2020-07-30 09:26,42.42,999.90,1018.22,152,21.52,8.23,-92,1
1596094234,2020-07-30 09:30,42.42,999.90,1018.22,152,21.64,8.34,-92,1
1596094297,2020-07-30 09:31,42.23,999.89,1018.20,152,21.72,8.35,-92,1
1596094360,2020-07-30 09:32,41.91,999.91,1018.23,152,21.78,8.29,-92,1
1596094484,2020-07-30 09:34,40.67,999.97,1018.28,152,21.93,7.98,-92,1
1596094547,2020-07-30 09:35,40.22,999.96,1018.27,152,22.05,7.93,-92,1
1596094607,2020-07-30 09:36,40.43,999.67,1017.98,152,22.08,8.03,-90,1
1596094796,2020-07-30 09:39,39.61,999.77,1018.09,152,22.19,7.83,-93,1
1596094920,2020-07-30 09:42,40.48,999.85,1018.16,152,22.18,8.14,-90,1
1596095049,2020-07-30 09:44,39.79,999.83,1018.14,152,22.24,7.94,-93,1
1596095109,2020-07-30 09:45,40.12,999.82,1018.13,152,22.34,8.15,-92,1
1596095233,2020-07-30 09:47,38.73,999.84,1018.15,152,22.47,7.75,-92,1
1596095359,2020-07-30 09:49,38.44,999.77,1018.08,152,22.67,7.81,-93,1
1596095422,2020-07-30 09:50,36.88,999.76,1018.07,152,22.76,7.29,-95,1
1596095491,2020-07-30 09:51,37.36,999.76,1018.08,152,22.74,7.46,-91,1
1596095609,2020-07-30 09:53,37.34,999.74,1018.06,152,22.95,7.64,-92,1
1596095669,2020-07-30 09:54,37.45,999.78,1018.10,152,23.02,7.74,-93,1
1596095730,2020-07-30 09:55,37.70,999.84,1018.16,152,23.01,7.83,-91,1
1596096168,2020-07-30 10:02,35.87,999.77,1018.09,152,23.82,7.82,-94,1
1596096544,2020-07-30 10:09,34.47,999.92,1018.23,152,24.39,7.74,-92,1
1596096667,2020-07-30 10:11,34.08,999.81,1018.12,152,24.53,7.69,-90,1
1596096727,2020-07-30 10:12,33.88,999.78,1018.09,152,24.61,7.68,-94,1
1596096917,2020-07-30 10:15,33.14,999.74,1018.05,152,25.14,7.82,-92,1
1596096978,2020-07-30 10:16,33.10,999.66,1017.97,152,25.29,7.93,-90,1
1596097164,2020-07-30 10:19,31.03,999.82,1018.13,152,25.92,7.53,-91,1
1596097243,2020-07-30 10:20,31.41,999.73,1018.05,152,25.88,7.67,-91,1
1596097291,2020-07-30 10:21,31.24,999.77,1018.09,152,25.77,7.50,-92,1
1596097477,2020-07-30 10:24,31.87,999.68,1018.00,152,25.59,7.64,-94,1
1596097540,2020-07-30 10:25,31.51,999.06,1017.37,152,25.56,7.44,-92,1
1596097603,2020-07-30 10:26,31.92,999.70,1018.01,152,25.50,7.58,-92,1
1596097730,2020-07-30 10:28,32.30,999.67,1017.98,152,25.53,7.78,-92,1
1596097790,2020-07-30 10:29,31.88,999.75,1018.06,152,25.62,7.66,-93,1
1596097857,2020-07-30 10:30,32.02,999.63,1017.94,152,25.64,7.75,-93,1
1596098106,2020-07-30 10:35,31.70,999.63,1017.94,152,25.53,7.50,-93,1
1596098233,2020-07-30 10:37,32.18,999.65,1017.96,152,25.70,7.87,-92,1
1596098293,2020-07-30 10:38,31.92,999.66,1017.98,152,25.55,7.62,-92,1
1596098417,2020-07-30 10:40,31.16,999.72,1018.04,152,25.75,7.44,-92,1
1596098478,2020-07-30 10:41,30.86,999.67,1017.99,152,25.76,7.31,-94,1
1596098538,2020-07-30 10:42,31.35,999.67,1017.99,152,25.63,7.43,-88,1
1596098663,2020-07-30 10:44,31.03,999.72,1018.03,152,25.80,7.42,-93,1
1596098723,2020-07-30 10:45,30.82,999.65,1017.96,152,25.80,7.33,-93,1
1596098979,2020-07-30 10:49,29.82,999.58,1017.90,152,25.94,6.96,-92,1
1596099105,2020-07-30 10:51,30.33,999.68,1017.99,152,26.29,7.52,-93,1
1596099358,2020-07-30 10:55,29.72,999.60,1017.91,152,26.59,7.48,-93,1
1596099544,2020-07-30 10:59,29.14,999.67,1017.98,152,26.54,7.15,-95,1
1596099920,2020-07-30 11:05,28.58,999.65,1017.97,152,26.50,6.83,-91,1
1596100044,2020-07-30 11:07,29.31,999.69,1018.00,152,26.59,7.28,-91,1
1596100107,2020-07-30 11:08,29.23,999.69,1018.00,152,26.76,7.38,-95,1
1596100170,2020-07-30 11:09,28.26,999.71,1018.02,152,26.76,6.89,-92,1
1596100360,2020-07-30 11:12,29.47,999.20,1017.52,152,26.95,7.67,-92,1
1596100483,2020-07-30 11:14,29.37,999.61,1017.93,152,27.01,7.67,-92,1
1596100546,2020-07-30 11:15,28.89,999.61,1017.92,152,27.05,7.46,-92,1
1596100607,2020-07-30 11:16,29.02,999.63,1017.95,152,27.23,7.68,-91,1
1596100864,2020-07-30 11:21,28.41,999.64,1017.96,152,27.29,7.42,-94,1
1596100985,2020-07-30 11:23,28.64,999.56,1017.87,152,27.20,7.46,-93,1
1596101237,2020-07-30 11:27,27.09,999.59,1017.91,152,27.27,6.71,-93,1
1596101370,2020-07-30 11:29,27.85,999.67,1017.98,152,26.72,6.64,-91,1
1596101490,2020-07-30 11:31,28.17,999.73,1018.05,152,26.25,6.41,-90,1
1596101616,2020-07-30 11:33,29.14,999.64,1017.96,152,26.16,6.82,-92,1
1596102862,2020-07-30 11:54,27.49,999.53,1017.84,152,28.04,7.58,-93,1
1596102989,2020-07-30 11:56,25.48,999.46,1017.77,152,28.56,6.91,-93,1
1596103302,2020-07-30 12:01,25.44,999.32,1017.64,152,28.65,6.96,-92,1
1596103489,2020-07-30 12:04,23.96,999.41,1017.72,152,29.06,6.44,-92,1
1596103614,2020-07-30 12:06,24.25,999.46,1017.77,152,29.06,6.62,-91,1
1596104304,2020-07-30 12:18,21.26,999.35,1017.66,152,30.24,5.69,-92,1
1596104435,2020-07-30 12:20,21.89,999.50,1017.82,152,30.14,6.03,-92,1
1596104496,2020-07-30 12:21,22.40,999.39,1017.71,152,30.12,6.34,-92,1
1596104556,2020-07-30 12:22,23.08,999.33,1017.64,152,30.07,6.74,-91,1
1596104680,2020-07-30 12:24,24.27,999.34,1017.66,152,30.25,7.62,-91,1
1596104743,2020-07-30 12:25,24.05,999.46,1017.77,152,30.31,7.54,-90,1
1596104802,2020-07-30 12:26,23.98,999.37,1017.69,152,30.29,7.48,-92,1
1596104863,2020-07-30 12:27,23.67,999.42,1017.73,152,30.32,7.32,-90,1
1596104932,2020-07-30 12:28,23.30,999.38,1017.69,152,30.05,6.86,-90,1
1596104987,2020-07-30 12:29,23.72,999.44,1017.75,152,29.78,6.90,-90,1
1596105048,2020-07-30 12:30,23.80,999.47,1017.79,152,29.24,6.49,-92,1
1596105111,2020-07-30 12:31,24.02,999.42,1017.73,152,29.33,6.70,-92,1
1596105171,2020-07-30 12:32,24.20,999.34,1017.65,152,29.21,6.71,-90,1
1596105232,2020-07-30 12:33,24.47,999.38,1017.70,152,29.17,6.84,-92,1
1596105295,2020-07-30 12:34,24.72,999.36,1017.68,152,28.99,6.84,-91,1
1596105355,2020-07-30 12:35,24.12,999.38,1017.69,152,28.96,6.45,-92,1
1596105433,2020-07-30 12:37,24.78,999.39,1017.70,152,28.86,6.76,-92,1
1596105482,2020-07-30 12:38,24.80,999.36,1017.67,152,29.01,6.90,-88,1
1596105584,2020-07-30 12:39,25.00,999.19,1017.50,152,29.06,7.06,-92,1
1596105608,2020-07-30 12:40,24.05,999.35,1017.67,152,29.17,6.58,-90,1
1596105671,2020-07-30 12:41,23.52,999.27,1017.58,152,29.31,6.38,-91,1
1596105734,2020-07-30 12:42,23.81,999.34,1017.66,152,29.38,6.61,-92,1
1596105794,2020-07-30 12:43,24.17,999.27,1017.58,152,29.54,6.97,-89,1
1596105855,2020-07-30 12:44,24.05,999.23,1017.55,152,29.49,6.85,-89,1
1596105915,2020-07-30 12:45,24.04,999.27,1017.58,152,29.68,7.01,-90,1
1596105976,2020-07-30 12:46,23.73,999.27,1017.58,152,29.76,6.89,-91,1
1596106100,2020-07-30 12:48,23.62,999.36,1017.68,152,29.86,6.90,-94,1
1596106160,2020-07-30 12:49,22.98,999.47,1017.78,152,29.74,6.40,-92,1
1596106224,2020-07-30 12:50,23.23,999.29,1017.61,152,29.70,6.52,-90,1
1596106350,2020-07-30 12:52,24.37,999.25,1017.57,152,29.68,7.21,-90,1
1596106413,2020-07-30 12:53,24.43,999.32,1017.63,152,29.60,7.18,-91,1
1596106473,2020-07-30 12:54,23.69,999.36,1017.68,152,29.94,7.01,-88,1
1596106533,2020-07-30 12:55,23.33,999.30,1017.61,152,29.77,6.65,-90,1
1596106594,2020-07-30 12:56,23.95,999.09,1017.40,152,29.81,7.06,-90,1
1596106654,2020-07-30 12:57,24.03,999.27,1017.59,152,29.76,7.07,-90,1
1596106714,2020-07-30 12:58,23.56,999.40,1017.71,152,29.39,6.47,-89,1
1596106774,2020-07-30 12:59,23.58,999.35,1017.66,152,29.54,6.61,-93,1
1596106835,2020-07-30 13:00,24.33,999.33,1017.64,152,29.47,7.01,-90,1
1596106895,2020-07-30 13:01,23.89,999.35,1017.67,152,29.47,6.74,-89,1
1596106958,2020-07-30 13:02,23.28,999.37,1017.69,152,29.43,6.33,-92,1
1596107081,2020-07-30 13:04,23.60,999.23,1017.54,152,29.43,6.53,-91,1
1596107142,2020-07-30 13:05,23.76,999.23,1017.55,152,29.18,6.42,-92,1
1596107202,2020-07-30 13:06,24.09,999.30,1017.61,152,29.11,6.56,-93,1
1596107283,2020-07-30 13:08,24.69,999.25,1017.56,152,28.76,6.62,-94,1
1596107328,2020-07-30 13:08,24.83,999.29,1017.60,152,28.51,6.49,-91,1
1596107452,2020-07-30 13:10,25.40,998.88,1017.19,152,28.45,6.78,-91,1
1596107513,2020-07-30 13:11,25.49,999.30,1017.61,152,28.49,6.86,-90,1
1596107573,2020-07-30 13:12,25.39,999.43,1017.74,152,28.56,6.86,-91,1
1596107634,2020-07-30 13:13,25.49,999.27,1017.58,152,28.60,6.95,-92,1
1596107767,2020-07-30 13:16,25.72,999.31,1017.62,152,28.64,7.11,-92,1
1596107824,2020-07-30 13:17,25.09,999.25,1017.56,152,28.90,6.98,-92,1
1596107947,2020-07-30 13:19,25.42,999.13,1017.45,152,28.87,7.14,-92,1
1596108007,2020-07-30 13:20,25.47,999.07,1017.39,152,28.85,7.15,-90,1
1596108070,2020-07-30 13:21,25.64,999.18,1017.50,152,28.79,7.20,-92,1
1596108131,2020-07-30 13:22,26.11,999.19,1017.50,152,28.85,7.52,-92,1
1596108191,2020-07-30 13:23,26.27,999.19,1017.51,152,28.80,7.56,-91,1
1596108441,2020-07-30 13:27,25.72,999.18,1017.49,152,29.00,7.42,-90,1
1596108501,2020-07-30 13:28,26.16,999.14,1017.45,152,29.07,7.73,-93,1
1596108564,2020-07-30 13:29,25.56,999.10,1017.41,152,29.12,7.43,-92,1
1596108880,2020-07-30 13:34,25.60,999.19,1017.50,152,29.26,7.57,-95,1
1596109378,2020-07-30 13:42,25.46,999.22,1017.53,152,28.76,7.07,-94,1
1596110136,2020-07-30 13:55,25.52,999.09,1017.41,152,28.25,6.67,-91,1
1596110200,2020-07-30 13:56,26.30,999.08,1017.39,152,28.27,7.13,-93,1
1596110306,2020-07-30 13:58,25.88,999.06,1017.38,152,28.23,6.86,-92,1
1596110327,2020-07-30 13:58,26.17,999.07,1017.38,152,28.22,7.01,-92,1
1596110771,2020-07-30 14:06,26.31,998.94,1017.25,152,28.26,7.13,-92,1
1596111024,2020-07-30 14:10,25.16,998.94,1017.25,152,28.37,6.57,-91,1
1596111084,2020-07-30 14:11,25.29,998.99,1017.30,152,28.18,6.48,-90,1
1596111463,2020-07-30 14:17,26.23,998.86,1017.17,152,27.53,6.46,-90,1
1596111650,2020-07-30 14:20,25.11,998.94,1017.25,152,27.58,5.87,-92,1
1596112028,2020-07-30 14:27,25.81,998.92,1017.23,152,27.57,6.26,-91,1
1596112232,2020-07-30 14:30,25.65,998.96,1017.27,152,27.58,6.18,-92,1
1596112280,2020-07-30 14:31,25.02,998.88,1017.19,152,27.82,6.02,-93,1
1596112343,2020-07-30 14:32,25.08,999.01,1017.33,152,27.56,5.84,-92,1
1596112404,2020-07-30 14:33,25.32,998.91,1017.22,152,27.77,6.15,-95,1
1596112721,2020-07-30 14:38,25.87,999.03,1017.34,152,27.19,5.97,-90,1
1596112781,2020-07-30 14:39,25.95,998.94,1017.25,152,27.56,6.33,-92,1
1596113097,2020-07-30 14:44,26.80,999.20,1017.51,152,27.46,6.71,-93,1
1596113229,2020-07-30 14:47,26.34,998.81,1017.12,152,27.21,6.25,-92,1
1596113283,2020-07-30 14:48,26.40,998.92,1017.23,152,27.04,6.14,-94,1
1596113344,2020-07-30 14:49,26.92,998.87,1017.19,152,26.90,6.30,-92,1
1596113404,2020-07-30 14:50,27.24,998.96,1017.27,152,26.84,6.42,-93,1
1596113464,2020-07-30 14:51,26.95,998.90,1017.22,152,26.83,6.26,-91,1
1596113587,2020-07-30 14:53,27.84,998.94,1017.26,152,26.60,6.54,-91,1
1596113653,2020-07-30 14:54,27.83,998.91,1017.22,152,26.61,6.54,-92,1
1596113716,2020-07-30 14:55,27.58,999.03,1017.34,152,26.51,6.32,-93,1
1596113779,2020-07-30 14:56,27.55,998.89,1017.20,152,26.49,6.29,-94,1
1596113842,2020-07-30 14:57,27.82,998.87,1017.19,152,26.42,6.37,-92,1
1596113903,2020-07-30 14:58,27.91,998.90,1017.22,152,26.46,6.45,-94,1
1596113965,2020-07-30 14:59,28.16,998.95,1017.27,152,26.44,6.56,-93,1
1596114029,2020-07-30 15:00,27.80,998.84,1017.16,152,26.49,6.42,-94,1
1596114155,2020-07-30 15:02,27.50,998.81,1017.12,152,26.84,6.56,-92,1
1596114278,2020-07-30 15:04,27.71,998.78,1017.09,152,26.90,6.72,-91,1
1596114347,2020-07-30 15:05,26.82,998.71,1017.02,152,26.93,6.28,-93,1
1596114465,2020-07-30 15:07,26.71,998.74,1017.06,152,27.17,6.42,-92,1
1596114526,2020-07-30 15:08,26.58,998.66,1016.97,152,27.08,6.27,-93,1
1596114647,2020-07-30 15:10,26.58,998.74,1017.06,152,27.16,6.34,-93,1
1596114707,2020-07-30 15:11,26.36,998.71,1017.02,152,27.13,6.19,-90,1
1596114828,2020-07-30 15:13,26.55,998.77,1017.08,152,27.26,6.41,-91,1
1596114888,2020-07-30 15:14,26.20,998.73,1017.04,152,27.31,6.26,-90,1
1596114949,2020-07-30 15:15,26.11,998.78,1017.10,152,27.20,6.12,-93,1
1596115072,2020-07-30 15:17,26.11,998.78,1017.09,152,27.33,6.22,-91,1
1596115133,2020-07-30 15:18,26.21,998.68,1016.99,152,27.33,6.28,-92,1
1596115194,2020-07-30 15:19,26.44,998.63,1016.94,152,27.29,6.37,-93,1
1596115257,2020-07-30 15:20,26.38,998.66,1016.97,152,27.41,6.44,-94,1
1596115317,2020-07-30 15:21,26.91,998.72,1017.03,152,27.35,6.68,-89,1
1596115378,2020-07-30 15:22,25.58,998.62,1016.93,152,27.46,6.04,-93,1
1596115438,2020-07-30 15:23,25.95,998.77,1017.08,152,27.42,6.21,-94,1
1596115499,2020-07-30 15:24,26.36,998.71,1017.02,152,27.37,6.40,-91,1
1596115559,2020-07-30 15:25,26.56,998.74,1017.05,152,27.43,6.56,-92,1
1596115686,2020-07-30 15:28,26.37,998.70,1017.01,152,27.45,6.47,-92,1
1596115932,2020-07-30 15:32,26.09,998.81,1017.13,152,27.32,6.21,-92,1
1596115995,2020-07-30 15:33,26.94,998.80,1017.11,152,27.07,6.46,-90,1
1596116058,2020-07-30 15:34,26.97,998.79,1017.10,152,27.12,6.52,-91,1
1596116184,2020-07-30 15:36,27.30,998.73,1017.04,152,26.98,6.58,-91,1
1596116245,2020-07-30 15:37,27.18,998.81,1017.12,152,26.97,6.50,-92,1
1596116306,2020-07-30 15:38,27.24,998.71,1017.02,152,27.03,6.58,-91,1
1596116367,2020-07-30 15:39,27.27,998.45,1016.76,152,27.07,6.64,-91,1
1596116427,2020-07-30 15:40,27.71,998.72,1017.03,152,27.02,6.82,-91,1
1596116490,2020-07-30 15:41,28.08,998.74,1017.05,152,27.04,7.04,-92,1
1596116610,2020-07-30 15:43,27.92,998.80,1017.11,152,27.26,7.14,-90,1
1596116671,2020-07-30 15:44,27.67,998.72,1017.03,152,27.32,7.06,-92,1
1596116732,2020-07-30 15:45,27.35,998.79,1017.10,152,27.40,6.96,-89,1
1596116855,2020-07-30 15:47,26.88,998.73,1017.04,152,27.53,6.82,-93,1
1596116919,2020-07-30 15:48,27.12,998.65,1016.96,152,27.57,6.98,-90,1
1596116979,2020-07-30 15:49,27.23,998.77,1017.09,152,27.55,7.02,-91,1
1596117040,2020-07-30 15:50,27.07,998.76,1017.08,152,27.62,7.00,-91,1
1596117100,2020-07-30 15:51,26.85,998.78,1017.10,152,27.62,6.88,-89,1
1596117226,2020-07-30 15:53,26.61,998.70,1017.01,152,27.56,6.69,-92,1
1596117415,2020-07-30 15:56,26.92,998.79,1017.10,152,27.52,6.83,-93,1
1596117602,2020-07-30 16:00,26.41,998.77,1017.08,152,27.42,6.47,-92,1
1596117732,2020-07-30 16:02,26.71,998.81,1017.13,152,27.29,6.52,-93,1
1596117794,2020-07-30 16:03,26.87,998.89,1017.20,152,27.17,6.51,-93,1
1596117855,2020-07-30 16:04,26.79,998.86,1017.17,152,27.10,6.40,-94,1
1596117982,2020-07-30 16:06,26.83,998.96,1017.28,152,26.99,6.33,-92,1
1596118106,2020-07-30 16:08,26.98,998.87,1017.18,152,26.70,6.17,-92,1
1596118166,2020-07-30 16:09,27.51,998.94,1017.25,152,26.56,6.33,-92,1
1596118290,2020-07-30 16:11,27.15,998.98,1017.29,152,26.31,5.92,-92,1
1596118352,2020-07-30 16:12,27.51,998.90,1017.21,152,26.10,5.93,-94,1
1596118413,2020-07-30 16:13,27.53,998.93,1017.24,152,26.03,5.89,-91,1
1596118473,2020-07-30 16:14,27.92,998.94,1017.25,152,25.90,5.97,-91,1
1596118533,2020-07-30 16:15,27.88,998.89,1017.21,152,25.85,5.91,-92,1
1596118593,2020-07-30 16:16,28.14,998.93,1017.25,152,25.80,6.00,-92,1
1596118656,2020-07-30 16:17,28.03,998.85,1017.16,152,25.88,6.02,-92,1
1596118719,2020-07-30 16:18,27.83,998.81,1017.12,152,25.98,6.00,-90,1
1596118780,2020-07-30 16:19,28.00,998.80,1017.11,152,26.09,6.18,-91,1
1596118846,2020-07-30 16:20,27.53,998.86,1017.18,152,26.20,6.03,-92,1
1596118969,2020-07-30 16:22,27.14,998.73,1017.04,152,26.46,6.04,-92,1
1596119033,2020-07-30 16:23,26.67,998.78,1017.10,152,26.54,5.86,-91,1
1596119093,2020-07-30 16:24,26.82,998.81,1017.13,152,26.57,5.96,-92,1
1596119153,2020-07-30 16:25,26.33,998.81,1017.13,152,26.67,5.79,-92,1
1596119213,2020-07-30 16:26,25.99,998.89,1017.20,152,26.57,5.51,-91,1
1596119273,2020-07-30 16:27,26.23,998.92,1017.24,152,26.78,5.82,-91,1
1596119334,2020-07-30 16:28,25.82,998.94,1017.26,152,26.77,5.59,-92,1
1596119454,2020-07-30 16:30,25.77,998.92,1017.24,152,26.73,5.53,-92,1
1596119515,2020-07-30 16:31,26.17,998.88,1017.19,152,26.58,5.62,-93,1
1596119575,2020-07-30 16:32,26.01,998.84,1017.16,152,26.58,5.53,-94,1
1596119638,2020-07-30 16:33,26.81,998.94,1017.25,152,26.48,5.88,-92,1
1596119698,2020-07-30 16:34,26.69,998.88,1017.19,152,26.57,5.90,-92,1
1596119761,2020-07-30 16:36,26.75,998.83,1017.14,152,26.61,5.96,-90,1
1596119824,2020-07-30 16:37,26.67,998.93,1017.24,152,26.63,5.94,-93,1
1596119885,2020-07-30 16:38,26.62,998.90,1017.21,152,26.53,5.82,-91,1
1596119945,2020-07-30 16:39,26.40,998.88,1017.19,152,26.52,5.69,-92,1
1596120069,2020-07-30 16:41,27.05,998.84,1017.15,152,26.34,5.90,-91,1
1596120138,2020-07-30 16:42,27.05,998.92,1017.23,152,26.24,5.81,-92,1
1596120193,2020-07-30 16:43,27.45,998.91,1017.23,152,26.10,5.90,-91,1
1596120253,2020-07-30 16:44,26.88,998.95,1017.26,152,25.95,5.47,-91,1
1596120319,2020-07-30 16:45,27.60,998.98,1017.30,152,25.87,5.79,-93,1
1596120379,2020-07-30 16:46,27.89,999.00,1017.31,152,25.81,5.88,-94,1
1596120440,2020-07-30 16:47,27.75,999.04,1017.35,152,25.72,5.73,-91,1
1596120500,2020-07-30 16:48,28.20,999.02,1017.33,152,25.58,5.84,-93,1
1596120560,2020-07-30 16:49,28.17,999.03,1017.34,152,25.53,5.79,-92,1
1596120623,2020-07-30 16:50,28.03,998.97,1017.29,152,25.48,5.67,-89,1
1596120746,2020-07-30 16:52,27.65,998.92,1017.23,152,25.42,5.42,-91,1
1596120806,2020-07-30 16:53,28.13,998.80,1017.11,152,25.37,5.63,-92,1
1596120867,2020-07-30 16:54,27.97,998.91,1017.23,152,25.45,5.62,-93,1
1596120990,2020-07-30 16:56,28.00,998.96,1017.28,152,25.34,5.54,-93,1
1596121050,2020-07-30 16:57,27.87,999.00,1017.31,152,25.31,5.44,-91,1
1596121111,2020-07-30 16:58,28.09,998.89,1017.20,152,25.35,5.59,-93,1
1596121174,2020-07-30 16:59,28.12,998.95,1017.26,152,25.25,5.52,-92,1
1596121234,2020-07-30 17:00,28.15,999.00,1017.31,152,25.18,5.48,-91,1
1596121294,2020-07-30 17:01,28.30,998.95,1017.27,152,25.07,5.46,-91,1
1596121355,2020-07-30 17:02,28.37,998.87,1017.19,152,25.02,5.45,-92,1
1596121416,2020-07-30 17:03,28.74,998.90,1017.21,152,24.90,5.54,-92,1
1596121602,2020-07-30 17:06,29.11,998.94,1017.25,152,25.10,5.89,-90,1
1596121662,2020-07-30 17:07,29.45,998.95,1017.26,152,25.15,6.10,-91,1
1596121723,2020-07-30 17:08,29.97,998.95,1017.26,152,25.21,6.41,-91,1
1596121783,2020-07-30 17:09,29.27,998.90,1017.21,152,25.24,6.09,-91,1
1596121844,2020-07-30 17:10,27.83,998.86,1017.18,152,25.26,5.38,-92,1
1596121904,2020-07-30 17:11,28.81,998.91,1017.22,152,25.22,5.85,-92,1
1596121964,2020-07-30 17:12,28.57,998.89,1017.21,152,25.26,5.76,-92,1
1596122148,2020-07-30 17:15,28.81,998.85,1017.17,152,25.37,5.97,-92,1
1596122208,2020-07-30 17:16,28.79,998.87,1017.18,152,25.40,5.99,-94,1
1596122268,2020-07-30 17:17,28.51,998.93,1017.24,152,25.55,5.98,-88,1
1596122329,2020-07-30 17:18,27.61,998.76,1017.07,152,25.59,5.55,-91,1
1596122452,2020-07-30 17:20,27.40,998.96,1017.27,152,25.73,5.56,-91,1
1596122512,2020-07-30 17:21,26.00,998.90,1017.21,152,25.54,4.65,-92,1
1596122573,2020-07-30 17:22,25.95,998.93,1017.25,152,25.52,4.60,-92,1
1596122633,2020-07-30 17:23,26.45,999.00,1017.32,152,25.48,4.84,-92,1
1596122693,2020-07-30 17:24,26.70,999.03,1017.35,152,25.36,4.87,-93,1
1596122754,2020-07-30 17:25,26.21,998.92,1017.24,152,25.24,4.50,-92,1
1596122817,2020-07-30 17:26,27.08,998.92,1017.23,152,25.10,4.85,-93,1
1596122877,2020-07-30 17:27,27.08,998.87,1017.18,152,24.97,4.74,-92,1
1596122938,2020-07-30 17:28,27.33,998.79,1017.10,152,24.86,4.78,-92,1
1596122998,2020-07-30 17:29,27.42,998.85,1017.16,152,24.77,4.75,-92,1
1596123058,2020-07-30 17:30,27.54,998.84,1017.15,152,24.67,4.73,-91,1
1596123119,2020-07-30 17:31,28.56,998.83,1017.14,152,24.62,5.21,-93,1
1596123245,2020-07-30 17:34,28.26,998.91,1017.23,152,24.74,5.16,-92,1
1596123305,2020-07-30 17:35,28.12,998.88,1017.20,152,24.80,5.14,-92,1
1596123365,2020-07-30 17:36,28.27,998.84,1017.16,152,24.78,5.20,-92,1
1596123426,2020-07-30 17:37,28.25,998.69,1017.01,152,24.78,5.18,-91,1
1596123487,2020-07-30 17:38,29.19,998.84,1017.15,152,24.71,5.60,-91,1
1596123547,2020-07-30 17:39,29.22,998.85,1017.16,152,24.65,5.56,-91,1
1596123607,2020-07-30 17:40,29.40,998.84,1017.15,152,24.57,5.58,-92,1
1596123667,2020-07-30 17:41,29.19,998.84,1017.15,152,24.59,5.50,-91,1
1596123728,2020-07-30 17:42,29.41,998.81,1017.12,152,24.53,5.55,-89,1
1596123851,2020-07-30 17:44,30.51,998.89,1017.20,152,24.39,5.96,-91,1
1596123911,2020-07-30 17:45,29.61,998.90,1017.21,152,24.40,5.53,-93,1
1596123972,2020-07-30 17:46,29.49,998.87,1017.18,152,24.32,5.41,-92,1
1596124032,2020-07-30 17:47,29.46,998.88,1017.19,152,24.30,5.38,-92,1
1596124095,2020-07-30 17:48,29.67,998.89,1017.21,152,24.26,5.44,-93,1
1596124155,2020-07-30 17:49,29.24,998.88,1017.20,152,24.21,5.19,-92,1
1596124215,2020-07-30 17:50,28.86,998.91,1017.22,152,24.09,4.90,-92,1
1596124275,2020-07-30 17:51,29.43,998.88,1017.20,152,24.00,5.10,-91,1
1596124335,2020-07-30 17:52,29.52,998.89,1017.21,152,23.96,5.11,-91,1
1596124395,2020-07-30 17:53,29.47,998.82,1017.14,152,23.91,5.04,-92,1
1596124456,2020-07-30 17:54,29.60,998.90,1017.21,152,23.91,5.11,-91,1
1596124516,2020-07-30 17:55,29.34,998.83,1017.14,152,23.88,4.96,-93,1
1596124639,2020-07-30 17:57,29.99,998.87,1017.18,152,23.64,5.06,-92,1
1596124700,2020-07-30 17:58,29.77,998.87,1017.18,152,23.77,5.07,-88,1
1596124760,2020-07-30 17:59,29.71,998.84,1017.15,152,23.68,4.96,-91,1
1596124820,2020-07-30 18:00,30.07,998.83,1017.15,152,23.64,5.10,-91,1
1596124884,2020-07-30 18:01,30.22,998.80,1017.11,152,23.58,5.12,-91,1
1596124944,2020-07-30 18:02,30.10,998.88,1017.19,152,23.51,5.00,-91,1
1596125004,2020-07-30 18:03,30.17,998.89,1017.20,152,23.56,5.08,-93,1
1596125064,2020-07-30 18:04,30.34,998.84,1017.15,152,23.44,5.05,-91,1
1596125125,2020-07-30 18:05,30.40,998.83,1017.14,152,23.43,5.08,-90,1
1596125185,2020-07-30 18:06,30.33,998.85,1017.16,152,23.42,5.04,-92,1
1596125245,2020-07-30 18:07,30.45,998.86,1017.18,152,23.40,5.07,-92,1
1596125308,2020-07-30 18:08,30.37,998.83,1017.14,152,23.36,5.00,-92,1
1596125368,2020-07-30 18:09,30.65,998.85,1017.17,152,23.31,5.09,-92,1
1596125429,2020-07-30 18:10,30.45,998.83,1017.14,152,23.33,5.01,-91,1
1596125489,2020-07-30 18:11,30.72,998.80,1017.12,152,23.23,5.05,-91,1
1596125552,2020-07-30 18:12,30.79,998.86,1017.17,152,23.20,5.06,-91,1
1596125612,2020-07-30 18:13,30.87,998.84,1017.15,152,23.16,5.06,-91,1
1596125672,2020-07-30 18:14,31.36,998.86,1017.18,152,23.14,5.27,-92,1
1596125733,2020-07-30 18:15,31.60,998.82,1017.14,152,23.09,5.33,-91,1
1596125793,2020-07-30 18:16,31.25,998.88,1017.20,152,23.08,5.17,-90,1
1596125853,2020-07-30 18:17,31.94,998.82,1017.14,152,22.99,5.40,-91,1
1596125913,2020-07-30 18:18,31.16,998.83,1017.14,152,22.90,4.97,-92,1
1596125976,2020-07-30 18:19,31.47,998.84,1017.15,152,22.96,5.16,-91,1
1596126036,2020-07-30 18:20,31.03,998.84,1017.15,152,22.91,4.92,-91,1
1596126097,2020-07-30 18:21,30.62,998.85,1017.16,152,22.92,4.74,-93,1
1596126157,2020-07-30 18:22,30.97,998.86,1017.17,152,22.90,4.88,-91,1
1596126217,2020-07-30 18:23,30.95,998.89,1017.20,152,22.87,4.85,-91,1
1596126277,2020-07-30 18:24,30.88,998.86,1017.18,152,22.81,4.76,-91,1
1596126337,2020-07-30 18:25,30.89,998.84,1017.15,152,22.81,4.77,-91,1
1596126397,2020-07-30 18:26,30.93,998.85,1017.16,152,22.78,4.76,-93,1
1596126457,2020-07-30 18:27,31.15,998.85,1017.16,152,22.72,4.81,-91,1
1596126517,2020-07-30 18:28,31.01,998.84,1017.15,152,22.72,4.74,-93,1
1596126578,2020-07-30 18:29,31.21,998.78,1017.09,152,22.67,4.79,-91,1
1596126698,2020-07-30 18:31,31.45,998.79,1017.11,152,22.62,4.86,-91,1
1596126758,2020-07-30 18:32,31.56,998.71,1017.02,152,22.59,4.88,-91,1
1596126818,2020-07-30 18:33,31.51,998.80,1017.12,152,22.59,4.86,-89,1
1596126878,2020-07-30 18:34,31.89,998.78,1017.09,152,22.54,4.99,-92,1
1596126938,2020-07-30 18:35,31.83,998.79,1017.11,152,22.54,4.96,-91,1
1596126998,2020-07-30 18:36,31.88,998.81,1017.12,152,22.51,4.96,-89,1
1596127058,2020-07-30 18:37,31.88,998.84,1017.15,152,22.55,4.99,-91,1
1596127122,2020-07-30 18:38,32.34,998.82,1017.13,152,22.53,5.18,-94,1
1596127182,2020-07-30 18:39,32.20,998.86,1017.17,152,22.56,5.14,-90,1
1596127242,2020-07-30 18:40,32.23,998.88,1017.20,152,22.54,5.14,-92,1
1596127302,2020-07-30 18:41,32.06,998.87,1017.19,152,22.55,5.07,-90,1
1596127362,2020-07-30 18:42,31.90,998.84,1017.16,152,22.57,5.02,-91,1
1596127423,2020-07-30 18:43,31.83,998.70,1017.01,152,22.53,4.96,-91,1
1596127483,2020-07-30 18:44,32.32,998.86,1017.17,152,22.48,5.13,-91,1
1596127543,2020-07-30 18:45,32.10,998.84,1017.15,152,22.50,5.05,-91,1
1596127604,2020-07-30 18:46,32.15,998.83,1017.15,152,22.50,5.07,-91,1
1596127725,2020-07-30 18:48,32.07,998.87,1017.18,152,22.49,5.03,-92,1
1596127785,2020-07-30 18:49,32.27,998.97,1017.28,152,22.49,5.12,-91,1
1596127845,2020-07-30 18:50,32.22,998.87,1017.19,152,22.48,5.08,-93,1
1596127967,2020-07-30 18:52,32.26,998.84,1017.15,152,22.45,5.08,-91,1
1596128027,2020-07-30 18:53,32.32,998.85,1017.17,152,22.44,5.09,-91,1
1596128087,2020-07-30 18:54,32.54,998.88,1017.19,152,22.44,5.19,-90,1
1596128147,2020-07-30 18:55,32.68,998.88,1017.19,152,22.43,5.24,-91,1
1596128208,2020-07-30 18:56,32.58,998.87,1017.18,152,22.41,5.18,-92,1
1596128269,2020-07-30 18:57,33.23,998.85,1017.16,152,22.38,5.44,-92,1
1596128329,2020-07-30 18:58,32.67,998.85,1017.16,152,22.40,5.21,-89,1
1596128389,2020-07-30 18:59,32.88,998.83,1017.14,152,22.38,5.29,-92,1
1596128449,2020-07-30 19:00,32.69,998.82,1017.13,152,22.39,5.21,-91,1
1596128570,2020-07-30 19:02,32.82,998.78,1017.10,152,22.35,5.24,-90,1
1596128630,2020-07-30 19:03,33.94,998.77,1017.09,152,22.30,5.68,-91,1
1596128690,2020-07-30 19:04,34.01,998.79,1017.11,152,22.29,5.70,-91,1
1596128751,2020-07-30 19:05,34.11,998.80,1017.12,152,22.27,5.72,-91,1
1596128871,2020-07-30 19:07,33.52,998.84,1017.16,152,22.22,5.43,-92,1
1596128931,2020-07-30 19:08,33.07,998.86,1017.17,152,22.21,5.22,-92,1
1596128991,2020-07-30 19:09,33.13,998.88,1017.19,152,22.17,5.21,-90,1
1596129052,2020-07-30 19:10,33.24,998.89,1017.20,152,21.99,5.10,-91,1
1596129112,2020-07-30 19:11,33.30,998.68,1017.00,152,22.09,5.22,-93,1
1596129172,2020-07-30 19:12,33.38,998.87,1017.18,152,22.06,5.23,-90,1
1596129232,2020-07-30 19:13,33.46,998.83,1017.15,152,22.02,5.23,-91,1
1596129292,2020-07-30 19:14,33.52,998.88,1017.19,152,22.00,5.23,-91,1
1596129353,2020-07-30 19:15,33.49,998.84,1017.15,152,21.97,5.19,-91,1
1596129413,2020-07-30 19:16,33.63,998.85,1017.16,152,21.91,5.20,-93,1
1596129476,2020-07-30 19:17,33.70,998.89,1017.20,152,21.89,5.21,-91,1
1596129536,2020-07-30 19:18,33.93,998.93,1017.25,152,21.84,5.27,-92,1
1596129596,2020-07-30 19:19,33.82,998.88,1017.20,152,21.82,5.20,-91,1
1596129659,2020-07-30 19:20,34.05,998.91,1017.22,152,21.77,5.26,-91,1
1596129719,2020-07-30 19:21,34.13,998.90,1017.22,152,21.74,5.26,-91,1
1596129780,2020-07-30 19:23,34.62,998.92,1017.23,152,21.71,5.44,-92,1
1596129840,2020-07-30 19:24,34.45,998.91,1017.22,152,21.68,5.35,-92,1
1596129900,2020-07-30 19:25,34.37,998.94,1017.25,152,21.66,5.29,-92,1
1596129961,2020-07-30 19:26,35.08,998.93,1017.25,152,21.63,5.56,-91,1
1596130024,2020-07-30 19:27,36.10,998.96,1017.27,152,21.57,5.92,-90,1
1596130084,2020-07-30 19:28,35.10,998.92,1017.24,152,21.59,5.53,-90,1
1596130144,2020-07-30 19:29,34.80,998.94,1017.25,152,21.58,5.40,-92,1
1596130204,2020-07-30 19:30,35.38,998.93,1017.24,152,21.48,5.55,-90,1
1596130264,2020-07-30 19:31,35.76,998.96,1017.28,152,21.51,5.73,-91,1
1596130324,2020-07-30 19:32,36.23,998.94,1017.25,152,21.48,5.89,-89,1
1596130384,2020-07-30 19:33,36.07,998.93,1017.24,152,21.47,5.82,-91,1
1596130445,2020-07-30 19:34,35.31,998.95,1017.26,152,21.46,5.51,-91,1
1596130505,2020-07-30 19:35,35.42,998.95,1017.26,152,21.44,5.53,-90,1
1596130565,2020-07-30 19:36,35.47,998.95,1017.27,152,21.40,5.52,-92,1
1596130625,2020-07-30 19:37,36.20,998.83,1017.15,152,21.33,5.75,-89,1
1596130686,2020-07-30 19:38,35.40,998.94,1017.25,152,21.35,5.44,-91,1
1596130746,2020-07-30 19:39,35.26,998.94,1017.25,152,21.35,5.39,-91,1
1596130806,2020-07-30 19:40,35.29,998.95,1017.26,152,21.32,5.37,-91,1
1596130866,2020-07-30 19:41,35.79,998.95,1017.26,152,21.28,5.54,-89,1
1596130926,2020-07-30 19:42,35.55,998.91,1017.22,152,21.27,5.44,-91,1
1596130987,2020-07-30 19:43,35.59,998.90,1017.21,152,21.27,5.45,-91,1
1596131047,2020-07-30 19:44,35.76,998.90,1017.21,152,21.25,5.50,-91,1
1596131107,2020-07-30 19:45,35.97,998.90,1017.22,152,21.22,5.56,-92,1
1596131168,2020-07-30 19:46,36.05,998.91,1017.23,152,21.17,5.55,-92,1
1596131231,2020-07-30 19:47,36.21,998.94,1017.26,152,21.16,5.61,-93,1
1596131291,2020-07-30 19:48,36.14,998.97,1017.29,152,21.12,5.54,-92,1
1596131351,2020-07-30 19:49,36.03,999.03,1017.34,152,21.11,5.49,-91,1
1596131412,2020-07-30 19:50,36.34,998.99,1017.31,152,21.05,5.56,-91,1
1596131472,2020-07-30 19:51,36.90,998.97,1017.28,152,21.03,5.76,-91,1
1596131533,2020-07-30 19:52,36.42,998.97,1017.29,152,21.01,5.55,-91,1
1596131593,2020-07-30 19:53,37.71,999.00,1017.31,152,20.98,6.03,-91,1
1596131654,2020-07-30 19:54,36.90,998.98,1017.30,152,20.97,5.71,-91,1
1596131714,2020-07-30 19:55,37.38,998.99,1017.31,152,20.94,5.87,-91,1
1596131774,2020-07-30 19:56,36.52,998.92,1017.23,152,20.93,5.52,-92,1
1596131835,2020-07-30 19:57,36.41,998.97,1017.29,152,20.93,5.48,-92,1
1596131895,2020-07-30 19:58,36.60,998.95,1017.27,152,20.89,5.52,-92,1
1596131956,2020-07-30 19:59,37.61,998.97,1017.28,152,20.84,5.87,-91,1
1596132016,2020-07-30 20:00,37.14,999.00,1017.32,152,20.83,5.68,-91,1
1596132077,2020-07-30 20:01,37.94,998.99,1017.30,152,20.81,5.97,-91,1
1596132137,2020-07-30 20:02,37.34,998.99,1017.30,152,20.78,5.71,-89,1
1596132198,2020-07-30 20:03,37.00,999.01,1017.32,152,20.76,5.56,-90,1
1596132324,2020-07-30 20:05,37.12,998.95,1017.26,152,20.73,5.58,-91,1
1596132384,2020-07-30 20:06,37.26,998.94,1017.26,152,20.70,5.61,-91,1
1596132505,2020-07-30 20:08,37.30,998.96,1017.27,152,20.63,5.56,-91,1
1596132566,2020-07-30 20:09,37.65,998.95,1017.27,152,20.60,5.67,-91,1
1596132690,2020-07-30 20:11,38.47,998.97,1017.29,152,20.53,5.92,-90,1
1596132750,2020-07-30 20:12,38.14,998.98,1017.30,152,20.51,5.78,-92,1
1596132811,2020-07-30 20:13,38.29,998.98,1017.30,152,20.47,5.80,-92,1
1596132874,2020-07-30 20:14,39.11,998.95,1017.26,152,20.44,6.08,-91,1
1596132934,2020-07-30 20:15,37.55,998.98,1017.29,152,20.44,5.49,-89,1
1596132997,2020-07-30 20:16,37.91,998.97,1017.28,152,20.41,5.60,-91,1
1596133057,2020-07-30 20:17,37.81,998.99,1017.30,152,20.37,5.53,-91,1
1596133117,2020-07-30 20:18,38.25,998.97,1017.29,152,20.34,5.67,-92,1
1596133178,2020-07-30 20:19,38.70,998.99,1017.30,152,20.31,5.81,-91,1
1596133241,2020-07-30 20:20,39.06,999.01,1017.32,152,20.25,5.89,-91,1
1596133305,2020-07-30 20:21,38.56,999.03,1017.35,152,20.23,5.68,-89,1
1596133365,2020-07-30 20:22,38.69,999.03,1017.34,152,20.19,5.70,-89,1
1596133429,2020-07-30 20:23,40.56,999.14,1017.45,152,20.13,6.33,-91,1
1596133549,2020-07-30 20:25,39.46,999.07,1017.38,152,20.05,5.86,-91,1
1596133610,2020-07-30 20:26,39.94,999.07,1017.38,152,20.01,5.99,-91,1
1596133797,2020-07-30 20:29,39.49,999.06,1017.37,152,19.93,5.76,-90,1
1596133860,2020-07-30 20:31,40.54,999.04,1017.35,152,19.89,6.10,-91,1
1596133920,2020-07-30 20:32,41.01,999.05,1017.36,152,19.85,6.23,-91,1
1596133980,2020-07-30 20:33,42.54,999.04,1017.35,152,19.81,6.73,-90,1
1596134041,2020-07-30 20:34,40.92,999.04,1017.36,152,19.77,6.13,-90,1
1596134165,2020-07-30 20:36,42.25,999.10,1017.41,152,19.69,6.52,-91,1
1596134225,2020-07-30 20:37,40.33,999.10,1017.42,152,19.65,5.82,-91,1
1596134288,2020-07-30 20:38,41.41,999.08,1017.39,152,19.62,6.17,-93,1
1596134411,2020-07-30 20:40,40.73,999.14,1017.45,152,19.55,5.87,-91,1
1596134472,2020-07-30 20:41,41.78,999.18,1017.49,152,19.50,6.19,-91,1
1596134532,2020-07-30 20:42,40.92,999.19,1017.50,152,19.49,5.88,-91,1
1596134656,2020-07-30 20:44,41.85,999.18,1017.49,152,19.40,6.12,-92,1
1596134716,2020-07-30 20:45,41.62,999.20,1017.51,152,19.19,5.86,-92,1
1596134840,2020-07-30 20:47,43.77,999.12,1017.43,152,19.29,6.67,-92,1
1596134903,2020-07-30 20:48,42.31,999.10,1017.41,152,19.26,6.16,-90,1
1596134964,2020-07-30 20:49,43.29,999.09,1017.40,152,19.21,6.44,-92,1
1596135024,2020-07-30 20:50,42.83,999.11,1017.42,152,19.17,6.25,-92,1
1596135145,2020-07-30 20:52,42.13,999.15,1017.46,152,19.10,5.95,-91,1
1596135208,2020-07-30 20:53,42.34,999.13,1017.44,152,19.05,5.98,-90,1
1596135332,2020-07-30 20:55,43.03,999.14,1017.45,152,18.95,6.12,-90,1
1596135455,2020-07-30 20:57,43.97,999.15,1017.47,152,18.83,6.33,-91,1
1596135518,2020-07-30 20:58,44.61,999.18,1017.49,152,18.78,6.49,-92,1
1596135578,2020-07-30 20:59,44.03,999.21,1017.52,152,18.68,6.21,-92,1
1596135704,2020-07-30 21:01,45.36,999.21,1017.52,152,18.59,6.56,-92,1
1596135764,2020-07-30 21:02,45.27,999.24,1017.56,152,18.53,6.48,-90,1
1596135824,2020-07-30 21:03,44.84,999.23,1017.55,152,18.50,6.31,-93,1
1596135884,2020-07-30 21:04,45.57,999.24,1017.55,152,18.48,6.53,-93,1
1596136008,2020-07-30 21:06,44.54,999.23,1017.54,152,18.42,6.14,-91,1
1596136068,2020-07-30 21:07,45.04,999.23,1017.55,152,18.32,6.21,-90,1
1596136128,2020-07-30 21:08,46.78,999.20,1017.52,152,18.27,6.72,-92,1
1596136188,2020-07-30 21:09,46.46,999.23,1017.54,152,18.23,6.58,-91,1
1596136311,2020-07-30 21:11,46.60,999.20,1017.51,152,18.17,6.57,-91,1
1596136372,2020-07-30 21:12,47.19,999.20,1017.51,152,18.10,6.69,-90,1
1596136432,2020-07-30 21:13,47.63,999.24,1017.56,152,18.06,6.78,-92,1
1596136492,2020-07-30 21:14,47.52,999.26,1017.57,152,18.02,6.72,-92,1
1596136552,2020-07-30 21:15,47.49,999.27,1017.59,152,17.91,6.61,-92,1
1596136615,2020-07-30 21:16,46.32,999.28,1017.59,152,17.95,6.28,-91,1
1596136679,2020-07-30 21:17,47.65,999.26,1017.57,152,17.92,6.66,-91,1
1596136739,2020-07-30 21:18,47.97,999.27,1017.59,152,17.87,6.71,-90,1
1596136799,2020-07-30 21:19,45.93,999.22,1017.54,152,17.87,6.08,-91,1
1596136859,2020-07-30 21:20,48.65,999.23,1017.55,152,17.80,6.85,-91,1
1596136979,2020-07-30 21:22,47.04,999.22,1017.53,152,17.75,6.32,-92,1
1596137040,2020-07-30 21:24,48.42,999.18,1017.49,152,17.69,6.69,-92,1
1596137100,2020-07-30 21:25,50.85,999.13,1017.44,152,17.65,7.36,-91,1
1596137160,2020-07-30 21:26,48.59,999.13,1017.45,152,17.65,6.70,-90,1
1596137220,2020-07-30 21:27,48.18,999.18,1017.49,152,17.62,6.55,-89,1
1596137280,2020-07-30 21:28,50.47,999.18,1017.50,152,17.59,7.20,-91,1
1596137340,2020-07-30 21:29,47.96,999.16,1017.47,152,17.59,6.45,-91,1
1596137400,2020-07-30 21:30,49.27,999.21,1017.53,152,17.54,6.80,-92,1
1596137461,2020-07-30 21:31,50.83,999.21,1017.53,152,17.53,7.25,-92,1
1596137521,2020-07-30 21:32,48.79,999.23,1017.54,152,17.53,6.65,-91,1
1596137581,2020-07-30 21:33,49.69,999.24,1017.55,152,17.49,6.88,-92,1
1596137642,2020-07-30 21:34,48.17,999.26,1017.57,152,17.48,6.42,-91,1
1596137702,2020-07-30 21:35,47.54,999.24,1017.56,152,17.48,6.23,-91,1
1596137765,2020-07-30 21:36,47.00,999.26,1017.57,152,17.46,6.04,-90,1
1596137825,2020-07-30 21:37,48.73,999.30,1017.62,152,17.41,6.52,-91,1
1596137888,2020-07-30 21:38,47.56,999.29,1017.60,152,17.42,6.18,-91,1
1596138012,2020-07-30 21:40,48.38,999.31,1017.63,152,17.34,6.35,-91,1
1596138072,2020-07-30 21:41,48.52,999.29,1017.60,152,17.33,6.38,-91,1
1596138445,2020-07-30 21:47,50.30,999.31,1017.63,152,17.22,6.81,-92,1
1596138508,2020-07-30 21:48,48.74,999.32,1017.63,152,17.20,6.33,-92,1
1596138569,2020-07-30 21:49,49.00,999.29,1017.60,152,17.18,6.39,-91,1
1596138648,2020-07-30 21:50,48.77,999.34,1017.65,152,17.16,6.30,-89,1
1596138760,2020-07-30 21:52,50.29,999.38,1017.69,152,17.12,6.71,-92,1
1596138820,2020-07-30 21:53,50.42,999.37,1017.69,152,17.09,6.72,-89,1
1596138881,2020-07-30 21:54,48.63,999.39,1017.70,152,17.09,6.20,-91,1
1596138941,2020-07-30 21:55,49.00,999.37,1017.68,152,17.05,6.27,-91,1
1596139002,2020-07-30 21:56,49.94,999.39,1017.70,152,17.01,6.51,-91,1
1596139126,2020-07-30 21:58,51.03,999.34,1017.66,152,16.93,6.75,-92,1
1596139186,2020-07-30 21:59,51.62,999.34,1017.65,152,16.89,6.88,-91,1
1596139250,2020-07-30 22:00,51.12,999.35,1017.67,152,16.88,6.73,-91,1
1596139371,2020-07-30 22:02,50.61,999.33,1017.64,152,16.82,6.53,-93,1
1596139440,2020-07-30 22:04,51.03,999.33,1017.64,152,16.80,6.63,-91,1
1596139494,2020-07-30 22:04,52.17,999.35,1017.66,152,16.76,6.92,-91,1
1596139555,2020-07-30 22:05,52.67,999.35,1017.66,152,16.74,7.04,-93,1
1596139739,2020-07-30 22:08,52.00,999.40,1017.71,152,16.66,6.78,-91,1
1596139799,2020-07-30 22:09,52.21,999.39,1017.70,152,16.64,6.82,-91,1
1596139859,2020-07-30 22:10,52.19,999.40,1017.71,152,16.61,6.78,-92,1
1596139920,2020-07-30 22:12,52.17,999.39,1017.70,152,16.60,6.77,-91,1
1596139983,2020-07-30 22:13,53.40,999.40,1017.72,152,16.58,7.09,-91,1
1596140046,2020-07-30 22:14,52.49,999.41,1017.72,152,16.57,6.83,-90,1
1596140109,2020-07-30 22:15,51.92,999.40,1017.72,152,16.55,6.65,-91,1
1596140232,2020-07-30 22:17,54.44,999.42,1017.73,152,16.49,7.29,-91,1
1596140293,2020-07-30 22:18,53.35,999.41,1017.72,152,16.46,6.96,-91,1
1596140358,2020-07-30 22:19,52.81,999.39,1017.70,152,16.42,6.78,-92,1
1596140419,2020-07-30 22:20,52.79,999.43,1017.75,152,16.40,6.75,-91,1
1596140482,2020-07-30 22:21,54.00,999.41,1017.73,152,16.38,7.07,-91,1
1596140545,2020-07-30 22:22,53.84,999.43,1017.74,152,16.36,7.00,-91,1
1596140605,2020-07-30 22:23,53.89,999.41,1017.72,152,16.32,6.98,-91,1
1596140668,2020-07-30 22:24,53.91,999.40,1017.71,152,16.26,6.93,-91,1
1596140728,2020-07-30 22:25,54.47,999.36,1017.67,152,16.22,7.04,-92,1
1596140915,2020-07-30 22:28,54.84,999.34,1017.65,152,16.09,7.02,-91,1
1596140975,2020-07-30 22:29,54.65,999.34,1017.66,152,16.07,6.95,-91,1
1596141035,2020-07-30 22:30,55.69,999.35,1017.66,152,16.02,7.18,-92,1
1596141095,2020-07-30 22:31,55.05,999.42,1017.73,152,15.98,6.97,-92,1
1596141155,2020-07-30 22:32,55.50,999.42,1017.73,152,15.94,7.06,-92,1
1596141216,2020-07-30 22:33,55.36,999.43,1017.74,152,15.90,6.98,-91,1
1596141336,2020-07-30 22:35,56.20,999.37,1017.69,152,15.82,7.13,-88,1
1596141396,2020-07-30 22:36,56.14,999.37,1017.69,152,15.78,7.07,-91,1
1596141456,2020-07-30 22:37,56.68,999.37,1017.68,152,15.72,7.16,-91,1
1596141577,2020-07-30 22:39,57.43,999.39,1017.71,152,15.65,7.28,-91,1
1596141764,2020-07-30 22:42,60.21,999.34,1017.65,152,15.54,7.87,-91,1
1596141825,2020-07-30 22:43,60.90,999.35,1017.66,152,15.51,8.01,-93,1
1596141946,2020-07-30 22:45,61.63,999.37,1017.69,152,15.44,8.12,-91,1
1596142006,2020-07-30 22:46,61.00,999.34,1017.66,152,15.39,7.92,-90,1
1596142133,2020-07-30 22:48,61.27,999.38,1017.69,152,15.33,7.93,-92,1
1596142196,2020-07-30 22:49,61.35,999.42,1017.74,152,15.30,7.92,-92,1
1596142256,2020-07-30 22:50,62.31,999.41,1017.73,152,15.26,8.11,-92,1
1596142316,2020-07-30 22:51,62.29,999.41,1017.72,152,15.23,8.08,-92,1
1596142497,2020-07-30 22:54,63.09,999.48,1017.79,152,15.13,8.17,-92,1
1596142557,2020-07-30 22:55,62.43,999.46,1017.77,152,15.09,7.98,-90,1
1596142617,2020-07-30 22:56,62.99,999.48,1017.79,152,15.05,8.07,-92,1
1596142677,2020-07-30 22:57,62.63,999.44,1017.75,152,15.02,7.96,-91,1
1596142737,2020-07-30 22:58,63.61,999.48,1017.79,152,14.95,8.12,-89,1
1596142797,2020-07-30 22:59,63.21,999.51,1017.83,152,14.94,8.02,-89,1
1596142858,2020-07-30 23:00,63.49,999.49,1017.80,152,14.90,8.05,-91,1
1596142918,2020-07-30 23:01,63.43,999.52,1017.83,152,14.87,8.01,-90,1
1596142978,2020-07-30 23:02,64.38,999.47,1017.78,152,14.82,8.18,-90,1
1596143039,2020-07-30 23:03,64.50,999.49,1017.81,152,14.79,8.18,-91,1
1596143100,2020-07-30 23:05,64.47,999.48,1017.80,152,14.74,8.12,-91,1
1596143161,2020-07-30 23:06,64.47,999.48,1017.79,152,14.71,8.09,-90,1
1596143222,2020-07-30 23:07,64.66,999.50,1017.81,152,14.68,8.11,-90,1
1596143285,2020-07-30 23:08,64.53,999.54,1017.85,152,14.65,8.05,-90,1
1596143345,2020-07-30 23:09,64.58,999.50,1017.82,152,14.62,8.03,-92,1
1596143406,2020-07-30 23:10,64.41,999.52,1017.84,152,14.60,7.97,-91,1
1596143466,2020-07-30 23:11,64.09,999.51,1017.83,152,14.58,7.88,-89,1
1596143526,2020-07-30 23:12,64.23,999.52,1017.83,152,14.56,7.90,-90,1
1596143647,2020-07-30 23:14,64.17,999.52,1017.84,152,14.50,7.82,-91,1
1596143767,2020-07-30 23:16,65.63,999.56,1017.87,152,14.45,8.11,-91,1
1596143828,2020-07-30 23:17,65.10,999.56,1017.88,152,14.44,7.98,-91,1
1596143888,2020-07-30 23:18,65.79,999.54,1017.85,152,14.43,8.12,-92,1
1596143949,2020-07-30 23:19,66.62,999.51,1017.82,152,14.41,8.29,-92,1
1596144009,2020-07-30 23:20,66.28,999.54,1017.85,152,14.39,8.20,-92,1
1596144070,2020-07-30 23:21,65.59,999.50,1017.81,152,14.34,7.99,-92,1
1596144130,2020-07-30 23:22,65.74,999.51,1017.82,152,14.30,7.99,-92,1
1596144253,2020-07-30 23:24,66.07,999.53,1017.84,152,14.25,8.02,-89,1
1596144314,2020-07-30 23:25,66.71,999.51,1017.82,152,14.21,8.12,-92,1
1596144374,2020-07-30 23:26,66.32,999.50,1017.81,152,14.17,8.00,-92,1
1596144435,2020-07-30 23:27,66.84,999.50,1017.81,152,14.15,8.09,-90,1
1596144495,2020-07-30 23:28,66.67,999.50,1017.81,152,14.11,8.02,-91,1
1596144556,2020-07-30 23:29,67.01,999.46,1017.77,152,14.08,8.06,-91,1
1596144616,2020-07-30 23:30,67.19,999.43,1017.74,152,14.05,8.07,-90,1
1596144676,2020-07-30 23:31,67.66,999.44,1017.76,152,14.03,8.15,-91,1
1596144737,2020-07-30 23:32,68.80,999.43,1017.75,152,14.01,8.38,-91,1
1596144797,2020-07-30 23:33,68.64,999.45,1017.76,152,14.00,8.34,-91,1
1596144857,2020-07-30 23:34,69.02,999.46,1017.77,152,13.98,8.40,-92,1
1596144918,2020-07-30 23:35,69.28,999.46,1017.77,152,13.97,8.45,-93,1
1596144978,2020-07-30 23:36,68.99,999.48,1017.80,152,13.95,8.37,-93,1
1596145038,2020-07-30 23:37,68.43,999.49,1017.81,152,13.92,8.22,-90,1
1596145098,2020-07-30 23:38,68.33,999.49,1017.81,152,13.87,8.15,-91,1
1596145159,2020-07-30 23:39,68.28,999.44,1017.75,152,13.88,8.15,-92,1
1596145219,2020-07-30 23:40,68.04,999.44,1017.75,152,13.87,8.09,-91,1
1596145279,2020-07-30 23:41,67.58,999.18,1017.49,152,13.86,7.98,-90,1
1596145339,2020-07-30 23:42,67.95,999.42,1017.74,152,13.85,8.05,-90,1
1596145400,2020-07-30 23:43,68.23,999.42,1017.73,152,13.84,8.10,-91,1
1596145460,2020-07-30 23:44,67.49,999.41,1017.72,152,13.83,7.93,-92,1
1596145520,2020-07-30 23:45,66.83,999.41,1017.73,152,13.81,7.76,-91,1
1596145580,2020-07-30 23:46,66.78,999.39,1017.70,152,13.60,7.55,-89,1
1596145640,2020-07-30 23:47,66.50,999.35,1017.66,152,13.76,7.64,-91,1
1596145700,2020-07-30 23:48,66.70,999.35,1017.66,152,13.73,7.66,-92,1
1596145761,2020-07-30 23:49,65.33,999.31,1017.62,152,13.72,7.35,-90,1
1596145821,2020-07-30 23:50,66.83,999.31,1017.62,152,13.70,7.66,-91,1
1596145881,2020-07-30 23:51,66.36,999.30,1017.62,152,13.67,7.53,-90,1
1596145941,2020-07-30 23:52,67.11,999.30,1017.61,152,13.65,7.67,-91,1
1596146002,2020-07-30 23:53,66.77,999.30,1017.62,152,13.63,7.58,-89,1
1596146062,2020-07-30 23:54,66.74,999.26,1017.57,152,13.60,7.54,-91,1
1596146122,2020-07-30 23:55,67.20,999.25,1017.56,152,13.58,7.63,-91,1
1596146182,2020-07-30 23:56,66.84,999.28,1017.60,152,13.55,7.52,-91,1
1596146242,2020-07-30 23:57,66.46,999.26,1017.58,152,13.45,7.34,-91,1
1596146302,2020-07-30 23:58,67.27,999.29,1017.60,152,13.50,7.56,-92,1
1596146362,2020-07-30 23:59,67.00,999.25,1017.56,152,13.46,7.47,-90,1