1596146483,2020-07-31 00:01,66.65,999.26,1017.57,152,13.40,7.33,-91,1
1596146544,2020-07-31 00:02,67.49,999.22,1017.54,152,13.38,7.50,-89,1
1596146667,2020-07-31 00:04,67.63,999.26,1017.57,152,13.34,7.49,-91,1
1596146727,2020-07-31 00:05,67.76,999.29,1017.60,152,13.32,7.50,-90,1
1596146788,2020-07-31 00:06,68.12,999.32,1017.63,152,13.31,7.57,-92,1
1596146848,2020-07-31 00:07,68.42,999.30,1017.61,152,13.28,7.60,-91,1
1596146908,2020-07-31 00:08,69.08,999.32,1017.63,152,13.26,7.72,-90,1
1596146968,2020-07-31 00:09,68.93,999.30,1017.61,152,13.22,7.65,-92,1
1596147029,2020-07-31 00:10,69.14,999.28,1017.59,152,13.21,7.69,-89,1
1596147089,2020-07-31 00:11,69.76,999.28,1017.59,152,13.18,7.79,-91,1
1596147149,2020-07-31 00:12,69.53,999.27,1017.58,152,13.15,7.71,-91,1
1596147209,2020-07-31 00:13,69.69,999.27,1017.58,152,13.12,7.72,-90,1
1596147270,2020-07-31 00:14,70.37,999.30,1017.61,152,13.10,7.84,-91,1
1596147330,2020-07-31 00:15,69.68,999.34,1017.65,152,13.07,7.67,-90,1
1596147390,2020-07-31 00:16,69.28,999.28,1017.59,152,13.04,7.56,-91,1
1596147450,2020-07-31 00:17,69.85,999.31,1017.63,152,13.01,7.65,-91,1
1596147510,2020-07-31 00:18,69.87,999.28,1017.60,152,13.00,7.64,-91,1
1596147570,2020-07-31 00:19,69.54,999.27,1017.58,152,12.97,7.54,-91,1
1596147631,2020-07-31 00:20,70.18,999.25,1017.57,152,12.95,7.66,-91,1
1596147691,2020-07-31 00:21,70.15,999.26,1017.58,152,12.90,7.60,-92,1
1596147751,2020-07-31 00:22,70.09,999.23,1017.55,152,12.86,7.55,-91,1
1596147811,2020-07-31 00:23,70.25,999.21,1017.53,152,12.82,7.55,-90,1
1596147871,2020-07-31 00:24,70.29,999.21,1017.53,152,12.76,7.50,-90,1
1596147931,2020-07-31 00:25,70.12,999.20,1017.51,152,12.77,7.47,-91,1
1596147992,2020-07-31 00:26,70.46,999.22,1017.53,152,12.75,7.52,-91,1
1596148052,2020-07-31 00:27,70.37,999.20,1017.51,152,12.71,7.47,-90,1
1596148112,2020-07-31 00:28,70.92,999.23,1017.55,152,12.70,7.57,-91,1
1596148172,2020-07-31 00:29,71.33,999.27,1017.59,152,12.69,7.65,-91,1
1596148292,2020-07-31 00:31,71.77,999.28,1017.59,152,12.66,7.71,-90,1
1596148352,2020-07-31 00:32,72.00,999.30,1017.62,152,12.64,7.74,-91,1
1596148412,2020-07-31 00:33,71.34,999.28,1017.59,152,12.63,7.59,-91,1
1596148473,2020-07-31 00:34,72.14,999.30,1017.62,152,12.61,7.74,-92,1
1596148533,2020-07-31 00:35,72.15,999.32,1017.63,152,12.59,7.72,-91,1
1596148593,2020-07-31 00:36,72.25,999.31,1017.62,152,12.58,7.73,-92,1
1596148653,2020-07-31 00:37,72.42,999.33,1017.64,152,12.57,7.75,-91,1
1596148713,2020-07-31 00:38,72.12,999.32,1017.63,152,12.52,7.64,-91,1
1596148773,2020-07-31 00:39,72.11,999.32,1017.63,152,12.50,7.62,-93,1
1596148834,2020-07-31 00:40,72.03,999.30,1017.61,152,12.46,7.57,-91,1
1596148894,2020-07-31 00:41,72.17,999.27,1017.59,152,12.46,7.60,-91,1
1596148954,2020-07-31 00:42,72.55,999.25,1017.56,152,12.39,7.61,-93,1
1596149014,2020-07-31 00:43,71.87,999.25,1017.57,152,12.39,7.47,-91,1
1596149074,2020-07-31 00:44,72.55,999.26,1017.58,152,12.35,7.57,-91,1
1596149134,2020-07-31 00:45,72.40,999.25,1017.56,152,12.36,7.55,-92,1
1596149194,2020-07-31 00:46,72.76,999.26,1017.57,152,12.29,7.55,-91,1
1596149254,2020-07-31 00:47,73.25,999.25,1017.56,152,12.29,7.65,-91,1
1596149375,2020-07-31 00:49,72.50,999.25,1017.57,152,12.20,7.41,-90,1
1596149435,2020-07-31 00:50,72.39,999.25,1017.57,152,12.21,7.40,-91,1
1596149495,2020-07-31 00:51,72.08,999.25,1017.57,152,12.19,7.32,-91,1
1596149555,2020-07-31 00:52,71.18,999.23,1017.54,152,12.19,7.13,-91,1
1596149615,2020-07-31 00:53,71.73,999.25,1017.56,152,12.18,7.24,-90,1
1596149676,2020-07-31 00:54,71.62,999.26,1017.57,152,12.15,7.19,-91,1
1596149736,2020-07-31 00:55,72.62,999.20,1017.52,152,12.08,7.32,-91,1
1596149856,2020-07-31 00:57,73.98,999.22,1017.53,152,11.96,7.48,-91,1
1596149916,2020-07-31 00:58,74.42,999.23,1017.54,152,11.90,7.51,-92,1
1596149976,2020-07-31 00:59,73.96,999.20,1017.52,152,11.92,7.44,-91,1
1596150096,2020-07-31 01:01,73.94,999.24,1017.55,152,11.88,7.39,-91,1
1596150157,2020-07-31 01:02,75.19,999.24,1017.55,152,11.85,7.61,-92,1
1596150217,2020-07-31 01:03,74.45,999.27,1017.58,152,11.85,7.47,-89,1
1596150277,2020-07-31 01:04,73.02,999.26,1017.57,152,11.83,7.16,-90,1
1596150337,2020-07-31 01:05,74.41,999.27,1017.58,152,11.80,7.41,-90,1
1596150398,2020-07-31 01:06,72.64,999.25,1017.56,152,11.81,7.07,-90,1
1596150458,2020-07-31 01:07,75.14,999.22,1017.53,152,11.75,7.50,-90,1
1596150518,2020-07-31 01:08,74.38,999.23,1017.54,152,11.71,7.31,-92,1
1596150578,2020-07-31 01:09,72.36,999.21,1017.53,152,11.70,6.90,-90,1
1596150638,2020-07-31 01:10,74.16,999.24,1017.55,152,11.67,7.23,-92,1
1596150698,2020-07-31 01:11,73.52,999.23,1017.54,152,11.66,7.10,-91,1
1596150758,2020-07-31 01:12,73.13,999.19,1017.51,152,11.63,6.99,-91,1
1596150819,2020-07-31 01:13,73.17,999.17,1017.48,152,11.64,7.01,-91,1
1596150879,2020-07-31 01:14,74.95,999.20,1017.52,152,11.57,7.29,-91,1
1596150939,2020-07-31 01:15,75.70,999.19,1017.50,152,11.57,7.44,-91,1
1596150999,2020-07-31 01:16,76.07,999.21,1017.53,152,11.56,7.50,-91,1
1596151059,2020-07-31 01:17,73.38,999.21,1017.52,152,11.56,6.97,-91,1
1596151119,2020-07-31 01:18,74.32,999.20,1017.52,152,11.56,7.16,-91,1
1596151179,2020-07-31 01:19,73.12,999.18,1017.49,152,11.55,6.91,-94,1
1596151239,2020-07-31 01:20,73.19,999.18,1017.49,152,11.55,6.93,-91,1
1596151303,2020-07-31 01:21,72.79,999.21,1017.53,152,11.54,6.84,-91,1
1596151363,2020-07-31 01:22,74.19,999.23,1017.55,152,11.54,7.11,-90,1
1596151423,2020-07-31 01:23,76.44,999.21,1017.52,152,11.52,7.53,-92,1
1596151483,2020-07-31 01:24,76.49,999.20,1017.51,152,11.50,7.52,-91,1
1596151543,2020-07-31 01:25,74.68,999.19,1017.51,152,11.50,7.17,-91,1
1596151603,2020-07-31 01:26,75.86,999.17,1017.49,152,11.49,7.39,-91,1
1596151663,2020-07-31 01:27,73.98,999.18,1017.49,152,11.48,7.02,-91,1
1596151723,2020-07-31 01:28,75.58,999.18,1017.49,152,11.47,7.32,-92,1
1596151784,2020-07-31 01:29,76.46,999.19,1017.50,152,11.45,7.47,-90,1
1596151844,2020-07-31 01:30,74.81,999.16,1017.47,152,11.44,7.14,-91,1
1596151904,2020-07-31 01:31,74.78,999.14,1017.46,152,11.45,7.14,-89,1
1596151964,2020-07-31 01:32,74.44,999.10,1017.42,152,11.43,7.06,-91,1
1596152024,2020-07-31 01:33,76.09,999.14,1017.46,152,11.43,7.38,-91,1
1596152084,2020-07-31 01:34,76.37,999.12,1017.44,152,11.40,7.40,-92,1
1596152144,2020-07-31 01:35,77.58,999.13,1017.45,152,11.39,7.62,-91,1
1596152205,2020-07-31 01:36,77.69,999.13,1017.44,152,11.39,7.64,-92,1
1596152265,2020-07-31 01:37,78.02,999.14,1017.46,152,11.35,7.67,-91,1
1596152325,2020-07-31 01:38,77.50,999.14,1017.46,152,11.35,7.57,-90,1
1596152385,2020-07-31 01:39,78.38,999.13,1017.45,152,11.33,7.71,-91,1
1596152445,2020-07-31 01:40,77.94,999.10,1017.41,152,11.32,7.62,-92,1
1596152505,2020-07-31 01:41,78.79,999.08,1017.40,152,11.30,7.76,-91,1
1596152565,2020-07-31 01:42,77.70,999.06,1017.38,152,11.32,7.58,-92,1
1596152625,2020-07-31 01:43,78.85,999.05,1017.36,152,11.31,7.78,-91,1
1596152685,2020-07-31 01:44,78.27,999.06,1017.37,152,11.30,7.66,-91,1
1596152746,2020-07-31 01:45,77.62,999.02,1017.33,152,11.29,7.53,-91,1
1596152806,2020-07-31 01:46,78.55,999.04,1017.35,152,11.26,7.68,-90,1
1596152866,2020-07-31 01:47,77.90,999.04,1017.35,152,11.27,7.57,-91,1
1596152929,2020-07-31 01:48,77.89,999.07,1017.38,152,11.27,7.56,-91,1
1596152989,2020-07-31 01:49,78.43,999.04,1017.36,152,11.25,7.65,-91,1
1596153049,2020-07-31 01:50,78.95,999.08,1017.40,152,11.24,7.73,-90,1
1596153169,2020-07-31 01:52,79.17,999.08,1017.40,152,11.23,7.76,-90,1
1596153230,2020-07-31 01:53,78.61,999.07,1017.38,152,11.21,7.64,-91,1
1596153290,2020-07-31 01:54,78.67,999.06,1017.37,152,11.21,7.65,-93,1
1596153350,2020-07-31 01:55,78.35,999.05,1017.37,152,11.21,7.59,-91,1
1596153411,2020-07-31 01:56,78.94,999.01,1017.33,152,11.21,7.70,-91,1
1596153471,2020-07-31 01:57,78.89,998.98,1017.30,152,11.19,7.67,-91,1
1596153531,2020-07-31 01:58,78.65,998.96,1017.27,152,11.18,7.62,-91,1
1596153591,2020-07-31 01:59,77.82,998.98,1017.29,152,11.18,7.46,-91,1
1596153652,2020-07-31 02:00,78.34,998.97,1017.28,152,11.20,7.58,-91,1
1596153712,2020-07-31 02:01,78.51,998.97,1017.28,152,11.20,7.61,-91,1
1596153772,2020-07-31 02:02,78.78,998.94,1017.26,152,11.19,7.65,-91,1
1596153832,2020-07-31 02:03,76.93,998.94,1017.25,152,11.23,7.34,-91,1
1596153893,2020-07-31 02:04,77.55,998.96,1017.27,152,11.24,7.47,-90,1
1596153953,2020-07-31 02:05,78.41,998.94,1017.25,152,11.23,7.62,-91,1
1596154013,2020-07-31 02:06,77.67,998.90,1017.22,152,11.23,7.48,-90,1
1596154073,2020-07-31 02:07,78.44,998.94,1017.25,152,11.21,7.61,-91,1
1596154134,2020-07-31 02:08,77.23,998.91,1017.23,152,11.23,7.40,-90,1
1596154194,2020-07-31 02:09,76.44,998.91,1017.22,152,11.24,7.26,-91,1
1596154254,2020-07-31 02:10,77.88,998.90,1017.22,152,11.22,7.51,-91,1
1596154314,2020-07-31 02:11,78.56,998.93,1017.24,152,11.20,7.62,-92,1
1596154375,2020-07-31 02:12,77.80,998.96,1017.27,152,11.20,7.48,-91,1
1596154435,2020-07-31 02:13,77.17,998.97,1017.28,152,11.19,7.35,-92,1
1596154495,2020-07-31 02:14,77.91,998.95,1017.26,152,11.19,7.49,-91,1
1596154555,2020-07-31 02:15,78.37,998.96,1017.27,152,11.17,7.56,-91,1
1596154616,2020-07-31 02:16,78.51,998.95,1017.26,152,11.16,7.57,-90,1
1596154676,2020-07-31 02:17,77.91,998.91,1017.23,152,11.16,7.46,-91,1
1596154736,2020-07-31 02:18,75.48,998.90,1017.22,152,11.17,7.01,-91,1
1596154797,2020-07-31 02:19,75.50,998.94,1017.26,152,11.19,7.03,-89,1
1596154857,2020-07-31 02:20,75.36,998.92,1017.24,152,11.19,7.00,-91,1
1596154917,2020-07-31 02:21,78.27,998.90,1017.21,152,11.17,7.54,-91,1
1596154978,2020-07-31 02:22,78.20,998.94,1017.25,152,11.16,7.51,-92,1
1596155038,2020-07-31 02:23,77.68,998.91,1017.23,152,11.14,7.40,-90,1
1596155098,2020-07-31 02:24,77.70,998.93,1017.24,152,11.14,7.40,-90,1
1596155219,2020-07-31 02:26,78.44,998.93,1017.24,152,11.12,7.52,-91,1
1596155279,2020-07-31 02:27,74.98,998.96,1017.27,152,11.16,6.90,-90,1
1596155339,2020-07-31 02:28,78.01,998.93,1017.25,152,11.14,7.46,-91,1
1596155399,2020-07-31 02:29,78.24,998.92,1017.23,152,11.14,7.50,-89,1
1596155523,2020-07-31 02:32,77.83,998.89,1017.21,152,11.17,7.46,-91,1
1596155583,2020-07-31 02:33,77.08,998.89,1017.20,152,11.20,7.34,-90,1
1596155643,2020-07-31 02:34,76.60,998.88,1017.19,152,11.19,7.24,-91,1
1596155703,2020-07-31 02:35,75.32,998.87,1017.19,152,11.22,7.02,-91,1
1596155763,2020-07-31 02:36,75.49,998.86,1017.17,152,11.23,7.07,-91,1
1596155824,2020-07-31 02:37,76.76,998.83,1017.15,152,11.23,7.31,-92,1
1596155884,2020-07-31 02:38,75.84,998.82,1017.13,152,11.24,7.14,-90,1
1596155944,2020-07-31 02:39,75.01,998.80,1017.11,152,11.26,7.00,-91,1
1596156005,2020-07-31 02:40,78.42,998.81,1017.12,152,11.21,7.60,-89,1
1596156065,2020-07-31 02:41,77.21,998.85,1017.16,152,11.24,7.41,-91,1
1596156125,2020-07-31 02:42,76.78,998.80,1017.12,152,11.26,7.34,-90,1
1596156186,2020-07-31 02:43,75.94,998.76,1017.08,152,11.28,7.20,-91,1
1596156246,2020-07-31 02:44,77.38,998.77,1017.09,152,11.30,7.50,-92,1
1596156306,2020-07-31 02:45,75.04,998.78,1017.10,152,11.31,7.06,-90,1
1596156367,2020-07-31 02:46,74.88,998.77,1017.09,152,11.34,7.06,-91,1
1596156427,2020-07-31 02:47,75.68,998.75,1017.06,152,11.36,7.23,-91,1
1596156487,2020-07-31 02:48,77.46,998.76,1017.07,152,11.34,7.55,-90,1
1596156548,2020-07-31 02:49,77.25,998.73,1017.04,152,11.36,7.53,-90,1
1596156609,2020-07-31 02:50,77.77,998.72,1017.04,152,11.34,7.61,-92,1
1596156670,2020-07-31 02:51,75.16,998.72,1017.04,152,11.37,7.14,-90,1
1596156730,2020-07-31 02:52,75.75,998.70,1017.02,152,11.37,7.25,-88,1
1596156790,2020-07-31 02:53,76.30,998.71,1017.02,152,11.35,7.34,-91,1
1596156970,2020-07-31 02:56,77.00,998.66,1016.97,152,11.31,7.44,-91,1
1596157031,2020-07-31 02:57,77.66,998.72,1017.04,152,11.27,7.52,-91,1
1596157091,2020-07-31 02:58,78.04,998.63,1016.94,152,11.27,7.59,-91,1
1596157152,2020-07-31 02:59,76.25,998.65,1016.96,152,11.25,7.23,-93,1
1596157212,2020-07-31 03:00,77.15,998.68,1016.99,152,11.26,7.41,-92,1
1596157272,2020-07-31 03:01,77.45,998.65,1016.96,152,11.24,7.45,-91,1
1596157333,2020-07-31 03:02,75.49,998.69,1017.00,152,11.24,7.08,-89,1
1596157396,2020-07-31 03:03,77.43,998.70,1017.01,152,11.21,7.42,-90,1
1596157458,2020-07-31 03:04,77.30,998.71,1017.03,152,11.19,7.38,-90,1
1596157519,2020-07-31 03:05,77.57,998.74,1017.05,152,11.18,7.42,-91,1
1596157579,2020-07-31 03:06,78.09,998.75,1017.07,152,11.18,7.51,-90,1
1596157702,2020-07-31 03:08,75.90,998.73,1017.04,152,11.18,7.10,-90,1
1596157762,2020-07-31 03:09,77.24,998.70,1017.02,152,11.17,7.34,-89,1
1596157822,2020-07-31 03:10,78.30,998.74,1017.06,152,11.12,7.50,-91,1
1596157882,2020-07-31 03:11,75.60,998.71,1017.02,152,11.16,7.02,-92,1
1596158002,2020-07-31 03:13,75.60,998.73,1017.04,152,11.15,7.01,-91,1
1596158062,2020-07-31 03:14,77.39,998.69,1017.00,152,11.13,7.33,-91,1
1596158123,2020-07-31 03:15,75.90,998.65,1016.97,152,11.12,7.04,-90,1
1596158183,2020-07-31 03:16,75.57,998.65,1016.96,152,11.12,6.98,-91,1
1596158243,2020-07-31 03:17,76.25,998.61,1016.93,152,11.09,7.08,-91,1
1596158363,2020-07-31 03:19,76.05,998.63,1016.95,152,11.06,7.01,-91,1
1596158423,2020-07-31 03:20,75.89,998.64,1016.96,152,11.04,6.96,-90,1
1596158484,2020-07-31 03:21,78.18,998.62,1016.94,152,10.98,7.34,-91,1
1596158544,2020-07-31 03:22,77.50,998.62,1016.93,152,10.98,7.21,-91,1
1596158604,2020-07-31 03:23,77.47,998.59,1016.90,152,10.95,7.17,-90,1
1596158724,2020-07-31 03:25,76.30,998.58,1016.89,152,10.92,6.92,-91,1
1596158784,2020-07-31 03:26,76.47,998.54,1016.86,152,10.92,6.96,-90,1
1596158844,2020-07-31 03:27,76.49,998.54,1016.85,152,10.91,6.95,-90,1
1596158904,2020-07-31 03:28,77.05,998.51,1016.82,152,10.89,7.04,-91,1
1596159025,2020-07-31 03:30,76.33,998.53,1016.84,152,10.85,6.86,-91,1
1596159085,2020-07-31 03:31,77.50,998.50,1016.81,152,10.84,7.07,-90,1
1596159145,2020-07-31 03:32,76.37,998.53,1016.85,152,10.83,6.85,-91,1
1596159205,2020-07-31 03:33,76.58,998.53,1016.84,152,10.82,6.88,-91,1
1596159265,2020-07-31 03:34,79.08,998.53,1016.84,152,10.77,7.30,-90,1
1596159325,2020-07-31 03:35,79.57,998.48,1016.80,152,10.72,7.34,-92,1
1596159386,2020-07-31 03:36,76.86,998.47,1016.79,152,10.75,6.86,-90,1
1596159446,2020-07-31 03:37,78.28,998.41,1016.72,152,10.71,7.09,-91,1
1596159506,2020-07-31 03:38,77.22,998.46,1016.77,152,10.72,6.90,-90,1
1596159569,2020-07-31 03:39,77.22,998.43,1016.75,152,10.70,6.88,-91,1
1596159629,2020-07-31 03:40,78.97,998.48,1016.79,152,10.68,7.19,-91,1
1596159692,2020-07-31 03:41,77.98,998.45,1016.76,152,10.67,7.00,-90,1
1596159752,2020-07-31 03:42,78.78,998.46,1016.77,152,10.67,7.15,-90,1
1596159872,2020-07-31 03:44,77.40,998.43,1016.74,152,10.65,6.87,-91,1
1596159932,2020-07-31 03:45,77.12,998.47,1016.78,152,10.66,6.83,-91,1
1596159993,2020-07-31 03:46,77.24,998.45,1016.77,152,10.66,6.85,-91,1
1596160113,2020-07-31 03:48,78.03,998.48,1016.79,152,10.63,6.97,-93,1
1596160173,2020-07-31 03:49,77.95,998.46,1016.78,152,10.61,6.93,-91,1
1596160293,2020-07-31 03:51,77.46,998.45,1016.77,152,10.62,6.85,-91,1
1596160354,2020-07-31 03:52,77.14,998.46,1016.78,152,10.63,6.80,-91,1
1596160414,2020-07-31 03:53,77.69,998.47,1016.78,152,10.62,6.89,-92,1
1596160474,2020-07-31 03:54,77.16,998.43,1016.75,152,10.63,6.80,-91,1
1596160534,2020-07-31 03:55,78.76,998.46,1016.77,152,10.61,7.08,-91,1
1596160594,2020-07-31 03:56,78.52,998.42,1016.74,152,10.59,7.02,-89,1
1596160654,2020-07-31 03:57,77.68,998.42,1016.73,152,10.59,6.86,-91,1
1596160714,2020-07-31 03:58,77.31,998.43,1016.74,152,10.59,6.79,-90,1
1596160774,2020-07-31 03:59,78.17,998.38,1016.70,152,10.58,6.95,-92,1
1596160835,2020-07-31 04:00,79.00,998.39,1016.71,152,10.57,7.09,-91,1
1596160895,2020-07-31 04:01,77.64,998.39,1016.71,152,10.57,6.84,-91,1
1596160955,2020-07-31 04:02,77.05,998.35,1016.67,152,10.58,6.74,-91,1
1596161015,2020-07-31 04:03,78.72,998.36,1016.67,152,10.56,7.03,-92,1
1596161075,2020-07-31 04:04,78.72,998.38,1016.70,152,10.57,7.04,-92,1
1596161135,2020-07-31 04:05,76.97,998.37,1016.68,152,10.57,6.71,-91,1
1596161195,2020-07-31 04:06,78.44,998.38,1016.70,152,10.56,6.98,-90,1
1596161256,2020-07-31 04:07,77.16,998.39,1016.71,152,10.57,6.75,-92,1
1596161316,2020-07-31 04:08,77.58,998.38,1016.69,152,10.59,6.85,-92,1
1596161376,2020-07-31 04:09,77.71,998.38,1016.69,152,10.58,6.86,-90,1
1596161436,2020-07-31 04:10,78.01,998.36,1016.67,152,10.58,6.92,-90,1
1596161496,2020-07-31 04:11,78.25,998.36,1016.67,152,10.60,6.98,-92,1
1596161556,2020-07-31 04:12,78.17,998.35,1016.67,152,10.61,6.97,-91,1
1596161616,2020-07-31 04:13,79.49,998.37,1016.68,152,10.61,7.22,-91,1
1596161677,2020-07-31 04:14,77.86,998.37,1016.68,152,10.61,6.92,-91,1
1596161737,2020-07-31 04:15,77.72,998.34,1016.65,152,10.63,6.91,-92,1
1596161797,2020-07-31 04:16,79.09,998.30,1016.61,152,10.63,7.17,-91,1
1596161858,2020-07-31 04:17,76.96,998.32,1016.64,152,10.65,6.79,-91,1
1596161918,2020-07-31 04:18,78.81,998.32,1016.64,152,10.66,7.14,-91,1
1596161978,2020-07-31 04:19,78.42,998.32,1016.64,152,10.67,7.08,-94,1
1596162038,2020-07-31 04:20,78.29,998.29,1016.60,152,10.67,7.06,-93,1
1596162098,2020-07-31 04:21,76.85,998.29,1016.60,152,10.69,6.80,-91,1
1596162158,2020-07-31 04:22,76.79,998.27,1016.58,152,10.70,6.80,-91,1
1596162219,2020-07-31 04:23,77.66,998.26,1016.58,152,10.71,6.98,-89,1
1596162279,2020-07-31 04:24,77.54,998.26,1016.58,152,10.72,6.96,-90,1
1596162340,2020-07-31 04:25,78.33,998.27,1016.59,152,10.71,7.10,-93,1
1596162400,2020-07-31 04:26,78.69,998.22,1016.53,152,10.73,7.19,-91,1
1596162460,2020-07-31 04:27,79.68,998.28,1016.59,152,10.72,7.36,-90,1
1596162520,2020-07-31 04:28,77.67,998.24,1016.55,152,10.75,7.02,-91,1
1596162580,2020-07-31 04:29,77.53,998.29,1016.60,152,10.76,7.00,-91,1
1596162640,2020-07-31 04:30,76.86,998.27,1016.59,152,10.79,6.90,-91,1
1596162700,2020-07-31 04:31,78.68,998.23,1016.54,152,10.77,7.23,-91,1
1596162761,2020-07-31 04:32,76.97,998.23,1016.54,152,10.80,6.93,-90,1
1596162821,2020-07-31 04:33,78.50,998.26,1016.57,152,10.78,7.20,-91,1
1596162881,2020-07-31 04:34,77.23,998.25,1016.57,152,10.78,6.96,-91,1
1596163001,2020-07-31 04:36,76.84,998.22,1016.53,152,10.81,6.92,-92,1
1596163061,2020-07-31 04:37,78.14,998.26,1016.57,152,10.80,7.15,-91,1
1596163121,2020-07-31 04:38,77.19,998.21,1016.52,152,10.82,7.00,-90,1
1596163181,2020-07-31 04:39,77.36,998.22,1016.53,152,10.82,7.03,-89,1
1596163242,2020-07-31 04:40,78.01,998.21,1016.52,152,10.83,7.16,-90,1
1596163302,2020-07-31 04:41,78.24,998.22,1016.53,152,10.83,7.20,-92,1
1596163362,2020-07-31 04:42,76.91,998.18,1016.49,152,10.85,6.97,-91,1
1596163422,2020-07-31 04:43,77.26,998.22,1016.53,152,10.85,7.04,-93,1
1596163482,2020-07-31 04:44,77.36,998.19,1016.51,152,10.85,7.06,-90,1
1596163542,2020-07-31 04:45,77.30,998.19,1016.50,152,10.83,7.03,-91,1
1596163602,2020-07-31 04:46,76.72,998.20,1016.51,152,10.85,6.93,-91,1
1596163662,2020-07-31 04:47,76.66,998.20,1016.52,152,10.86,6.93,-91,1
1596163722,2020-07-31 04:48,78.31,998.19,1016.51,152,10.80,7.19,-91,1
1596163842,2020-07-31 04:50,76.74,998.18,1016.49,152,10.83,6.92,-91,1
1596163903,2020-07-31 04:51,77.64,998.17,1016.48,152,10.84,7.10,-92,1
1596163963,2020-07-31 04:52,77.13,998.19,1016.51,152,10.83,6.99,-91,1
1596164023,2020-07-31 04:53,78.09,998.22,1016.53,152,10.83,7.17,-91,1
1596164083,2020-07-31 04:54,77.81,998.21,1016.53,152,10.82,7.11,-91,1
1596164143,2020-07-31 04:55,77.31,998.21,1016.52,152,10.85,7.05,-91,1
1596164203,2020-07-31 04:56,76.79,998.21,1016.53,152,10.87,6.97,-92,1
1596164264,2020-07-31 04:57,78.06,998.23,1016.54,152,10.87,7.21,-90,1
1596164325,2020-07-31 04:58,78.74,998.22,1016.54,152,10.84,7.30,-91,1
1596164386,2020-07-31 04:59,77.24,998.21,1016.52,152,10.87,7.05,-90,1
1596164446,2020-07-31 05:00,77.73,998.24,1016.55,152,10.89,7.17,-91,1
1596164506,2020-07-31 05:01,78.44,998.22,1016.54,152,10.91,7.32,-90,1
1596164566,2020-07-31 05:02,77.32,998.19,1016.51,152,10.94,7.13,-91,1
1596164626,2020-07-31 05:03,76.39,998.16,1016.48,152,10.98,7.00,-90,1
1596164686,2020-07-31 05:04,76.25,998.15,1016.46,152,10.98,6.97,-89,1
1596164747,2020-07-31 05:05,76.52,998.15,1016.47,152,11.01,7.05,-92,1
1596164807,2020-07-31 05:06,76.57,998.13,1016.44,152,11.00,7.05,-92,1
1596164867,2020-07-31 05:07,75.98,998.08,1016.39,152,11.04,6.98,-92,1
1596164927,2020-07-31 05:08,76.72,998.11,1016.42,152,11.03,7.11,-90,1
1596164987,2020-07-31 05:09,77.53,998.08,1016.40,152,11.03,7.26,-90,1
1596165107,2020-07-31 05:11,75.82,998.06,1016.37,152,11.08,6.99,-91,1
1596165167,2020-07-31 05:12,77.36,998.11,1016.43,152,11.08,7.28,-90,1
1596165227,2020-07-31 05:13,76.97,998.10,1016.42,152,11.09,7.21,-92,1
1596165288,2020-07-31 05:14,76.17,998.11,1016.43,152,11.12,7.09,-91,1
1596165348,2020-07-31 05:15,78.03,998.09,1016.40,152,11.10,7.43,-90,1
1596165468,2020-07-31 05:17,77.84,998.08,1016.39,152,11.12,7.41,-91,1
1596165528,2020-07-31 05:18,77.53,998.11,1016.43,152,11.14,7.37,-92,1
1596165588,2020-07-31 05:19,75.56,998.11,1016.42,152,11.19,7.04,-90,1
1596165648,2020-07-31 05:20,76.41,998.08,1016.39,152,11.21,7.22,-91,1
1596165708,2020-07-31 05:21,77.73,998.13,1016.45,152,11.19,7.46,-92,1
1596165768,2020-07-31 05:22,75.88,998.08,1016.39,152,11.22,7.13,-91,1
1596165828,2020-07-31 05:23,75.56,998.09,1016.41,152,11.27,7.12,-89,1
1596165889,2020-07-31 05:24,76.19,998.11,1016.42,152,11.28,7.25,-90,1
1596165949,2020-07-31 05:25,75.99,998.09,1016.40,152,11.30,7.23,-91,1
1596166012,2020-07-31 05:26,76.48,998.09,1016.40,152,11.27,7.30,-92,1
1596166072,2020-07-31 05:27,75.94,998.09,1016.40,152,11.30,7.22,-92,1
1596166132,2020-07-31 05:28,77.10,998.06,1016.38,152,11.31,7.45,-90,1
1596166192,2020-07-31 05:29,76.04,998.03,1016.35,152,11.31,7.25,-90,1
1596166252,2020-07-31 05:30,76.20,998.03,1016.35,152,11.30,7.27,-90,1
1596166312,2020-07-31 05:31,76.54,998.01,1016.32,152,11.33,7.37,-91,1
1596166372,2020-07-31 05:32,77.64,997.98,1016.29,152,11.31,7.56,-92,1
1596166432,2020-07-31 05:33,76.09,998.00,1016.32,152,11.35,7.30,-93,1
1596166493,2020-07-31 05:34,77.10,998.00,1016.31,152,11.36,7.50,-92,1
1596166553,2020-07-31 05:35,76.41,997.97,1016.28,152,11.37,7.38,-91,1
1596166613,2020-07-31 05:36,75.96,998.00,1016.32,152,11.42,7.34,-90,1
1596166733,2020-07-31 05:38,75.21,998.02,1016.33,152,11.48,7.25,-91,1
1596166794,2020-07-31 05:39,75.38,998.03,1016.34,152,11.52,7.33,-90,1
1596166854,2020-07-31 05:40,75.31,998.03,1016.35,152,11.53,7.32,-90,1
1596166914,2020-07-31 05:41,76.72,998.06,1016.37,152,11.53,7.60,-91,1
1596166974,2020-07-31 05:42,77.01,998.08,1016.39,152,11.54,7.66,-91,1
1596167037,2020-07-31 05:43,75.27,998.04,1016.36,152,11.58,7.36,-91,1
1596167100,2020-07-31 05:45,74.84,998.05,1016.36,152,11.62,7.32,-93,1
1596167160,2020-07-31 05:46,77.18,998.07,1016.39,152,11.58,7.73,-91,1
1596167221,2020-07-31 05:47,75.78,998.09,1016.40,152,11.62,7.50,-90,1
1596167281,2020-07-31 05:48,75.76,998.08,1016.40,152,11.64,7.52,-90,1
1596167342,2020-07-31 05:49,76.41,998.11,1016.42,152,11.63,7.63,-89,1
1596167404,2020-07-31 05:50,76.43,998.08,1016.39,152,11.63,7.64,-90,1
1596167466,2020-07-31 05:51,77.04,998.09,1016.41,152,11.65,7.77,-92,1
1596167527,2020-07-31 05:52,74.96,998.05,1016.36,152,11.69,7.41,-90,1
1596167587,2020-07-31 05:53,74.91,998.08,1016.39,152,11.73,7.44,-91,1
1596167647,2020-07-31 05:54,76.36,998.09,1016.41,152,11.72,7.71,-91,1
1596167707,2020-07-31 05:55,75.08,998.07,1016.38,152,11.75,7.49,-89,1
1596167768,2020-07-31 05:56,75.94,998.09,1016.40,152,11.77,7.68,-91,1
1596167828,2020-07-31 05:57,75.69,998.07,1016.39,152,11.75,7.61,-91,1
1596167888,2020-07-31 05:58,75.29,998.10,1016.41,152,11.78,7.56,-90,1
1596167948,2020-07-31 05:59,74.90,998.07,1016.38,152,11.81,7.51,-91,1
1596168008,2020-07-31 06:00,75.19,998.08,1016.39,152,11.82,7.58,-90,1
1596168068,2020-07-31 06:01,76.43,998.02,1016.34,152,11.82,7.82,-93,1
1596168128,2020-07-31 06:02,74.68,998.05,1016.36,152,11.78,7.44,-92,1
1596168189,2020-07-31 06:03,76.18,998.08,1016.39,152,11.83,7.78,-92,1
1596168249,2020-07-31 06:04,74.83,998.07,1016.38,152,11.87,7.56,-92,1
1596168309,2020-07-31 06:05,74.99,998.07,1016.38,152,11.90,7.62,-91,1
1596168369,2020-07-31 06:06,76.10,998.08,1016.39,152,11.84,7.78,-89,1
1596168429,2020-07-31 06:07,76.95,998.09,1016.40,152,11.87,7.97,-90,1
1596168489,2020-07-31 06:08,77.08,998.06,1016.37,152,11.89,8.01,-92,1
1596168554,2020-07-31 06:09,75.87,998.06,1016.38,152,11.94,7.83,-91,1
1596168614,2020-07-31 06:10,77.25,998.07,1016.38,152,11.93,8.08,-91,1
1596168674,2020-07-31 06:11,76.15,998.01,1016.32,152,11.96,7.90,-92,1
1596168734,2020-07-31 06:12,76.49,998.00,1016.31,152,11.99,8.00,-90,1
1596168795,2020-07-31 06:13,75.70,998.02,1016.33,152,12.00,7.85,-92,1
1596168855,2020-07-31 06:14,75.71,998.03,1016.35,152,12.04,7.89,-91,1
1596168915,2020-07-31 06:15,74.89,998.03,1016.34,152,12.09,7.78,-90,1
1596168975,2020-07-31 06:16,74.69,998.02,1016.33,152,12.14,7.79,-90,1
1596169035,2020-07-31 06:17,74.70,997.99,1016.30,152,12.18,7.83,-93,1
1596169095,2020-07-31 06:18,76.06,998.02,1016.33,152,12.16,8.08,-92,1
1596169155,2020-07-31 06:19,75.32,998.07,1016.39,152,12.20,7.97,-91,1
1596169215,2020-07-31 06:20,75.12,998.06,1016.38,152,12.22,7.95,-90,1
1596169276,2020-07-31 06:21,74.97,998.07,1016.39,152,12.24,7.94,-91,1
1596169336,2020-07-31 06:22,75.09,998.07,1016.39,152,12.26,7.99,-91,1
1596169396,2020-07-31 06:23,74.25,998.06,1016.38,152,12.30,7.86,-91,1
1596169456,2020-07-31 06:24,74.50,998.04,1016.36,152,12.30,7.91,-91,1
1596169516,2020-07-31 06:25,76.54,998.07,1016.38,152,12.28,8.29,-90,1
1596169576,2020-07-31 06:26,76.26,998.03,1016.34,152,12.29,8.24,-91,1
1596169637,2020-07-31 06:27,74.23,997.99,1016.30,152,12.34,7.89,-91,1
1596169697,2020-07-31 06:28,74.66,997.99,1016.30,152,12.37,8.01,-92,1
1596169817,2020-07-31 06:30,74.19,997.98,1016.29,152,12.39,7.94,-90,1
1596169878,2020-07-31 06:31,74.62,997.98,1016.29,152,12.39,8.02,-91,1
1596169938,2020-07-31 06:32,75.51,997.97,1016.28,152,12.37,8.18,-91,1
1596169998,2020-07-31 06:33,75.09,997.94,1016.25,152,12.39,8.11,-91,1
1596170058,2020-07-31 06:34,75.44,997.94,1016.26,152,12.39,8.18,-90,1
1596170118,2020-07-31 06:35,74.18,997.89,1016.20,152,12.42,7.96,-91,1
1596170178,2020-07-31 06:36,75.53,997.88,1016.19,152,12.39,8.20,-91,1
1596170238,2020-07-31 06:37,75.80,997.85,1016.16,152,12.38,8.24,-91,1
1596170299,2020-07-31 06:38,74.24,997.86,1016.17,152,12.43,7.98,-91,1
1596170359,2020-07-31 06:39,74.10,997.86,1016.18,152,12.42,7.95,-91,1
1596170419,2020-07-31 06:40,74.36,997.73,1016.05,152,12.45,8.03,-90,1
1596170479,2020-07-31 06:41,75.78,997.85,1016.16,152,12.34,8.20,-90,1
1596170540,2020-07-31 06:42,74.43,997.87,1016.19,152,12.44,8.03,-91,1
1596170600,2020-07-31 06:43,74.62,997.83,1016.14,152,12.44,8.07,-90,1
1596170660,2020-07-31 06:44,74.77,997.78,1016.09,152,12.45,8.11,-92,1
1596170721,2020-07-31 06:45,75.69,997.83,1016.14,152,12.42,8.26,-91,1
1596170784,2020-07-31 06:46,74.69,997.80,1016.12,152,12.47,8.11,-92,1
1596170846,2020-07-31 06:47,74.95,997.70,1016.01,152,12.48,8.17,-90,1
1596170906,2020-07-31 06:48,74.78,997.73,1016.05,152,12.46,8.12,-90,1
1596171026,2020-07-31 06:50,75.73,997.80,1016.11,152,12.46,8.30,-91,1
1596171086,2020-07-31 06:51,76.96,997.82,1016.13,152,12.46,8.54,-90,1
1596171147,2020-07-31 06:52,76.62,997.84,1016.15,152,12.45,8.47,-91,1
1596171207,2020-07-31 06:53,74.79,997.79,1016.11,152,12.50,8.16,-91,1
1596171267,2020-07-31 06:54,75.71,997.80,1016.12,152,12.51,8.35,-91,1
1596171327,2020-07-31 06:55,74.66,997.75,1016.07,152,12.54,8.17,-90,1
1596171388,2020-07-31 06:56,76.02,997.80,1016.11,152,12.53,8.43,-90,1
1596171449,2020-07-31 06:57,75.79,997.86,1016.17,152,12.53,8.39,-91,1
1596171509,2020-07-31 06:58,74.22,997.79,1016.10,152,12.59,8.13,-90,1
1596171572,2020-07-31 06:59,74.64,997.73,1016.04,152,12.61,8.24,-89,1
1596171632,2020-07-31 07:00,74.44,997.68,1015.99,152,12.63,8.22,-89,1
1596171693,2020-07-31 07:01,74.13,997.59,1015.91,152,12.66,8.18,-91,1
1596171754,2020-07-31 07:02,74.45,997.58,1015.89,152,12.68,8.27,-91,1
1596171814,2020-07-31 07:03,74.96,997.58,1015.90,152,12.68,8.37,-91,1
1596171875,2020-07-31 07:04,73.94,997.63,1015.95,152,12.71,8.19,-91,1
1596171935,2020-07-31 07:05,74.04,997.67,1015.98,152,12.72,8.22,-91,1
1596172059,2020-07-31 07:07,73.73,997.63,1015.94,152,12.78,8.22,-91,1
1596172119,2020-07-31 07:08,74.91,997.65,1015.96,152,12.74,8.41,-89,1
1596172179,2020-07-31 07:09,75.23,997.67,1015.98,152,12.75,8.49,-92,1
1596172302,2020-07-31 07:11,73.47,997.60,1015.91,152,12.83,8.22,-91,1
1596172363,2020-07-31 07:12,73.49,997.37,1015.69,152,12.85,8.24,-92,1
1596172550,2020-07-31 07:15,73.61,997.54,1015.85,152,12.90,8.31,-93,1
1596172610,2020-07-31 07:16,74.18,997.47,1015.79,152,12.86,8.39,-92,1
1596172670,2020-07-31 07:17,73.23,997.55,1015.86,152,12.91,8.25,-91,1
1596172803,2020-07-31 07:20,74.22,997.57,1015.88,152,12.89,8.42,-93,1
1596172859,2020-07-31 07:20,74.86,997.03,1015.35,152,12.86,8.52,-90,1
1596172920,2020-07-31 07:22,74.55,997.59,1015.91,152,12.90,8.50,-90,1
1596172980,2020-07-31 07:23,74.25,997.50,1015.81,152,12.79,8.33,-91,1
1596173104,2020-07-31 07:25,73.91,997.40,1015.71,152,12.93,8.40,-92,1
1596173164,2020-07-31 07:26,73.24,997.57,1015.89,152,12.99,8.33,-94,1
1596173225,2020-07-31 07:27,73.20,997.50,1015.82,152,13.02,8.35,-91,1
1596173285,2020-07-31 07:28,74.21,997.58,1015.89,152,13.00,8.53,-91,1
1596173345,2020-07-31 07:29,75.00,997.57,1015.89,152,13.01,8.69,-91,1
1596173405,2020-07-31 07:30,73.95,997.27,1015.58,152,13.04,8.51,-93,1
1596173465,2020-07-31 07:31,75.16,997.57,1015.88,152,12.79,8.51,-91,1
1596173525,2020-07-31 07:32,74.71,997.45,1015.76,152,13.05,8.68,-90,1
1596173646,2020-07-31 07:34,73.60,997.61,1015.92,152,13.13,8.53,-91,1
1596173706,2020-07-31 07:35,74.48,997.65,1015.96,152,13.12,8.70,-90,1
1596173767,2020-07-31 07:36,73.66,997.64,1015.95,152,13.16,8.57,-90,1
1596173892,2020-07-31 07:38,73.96,997.50,1015.81,152,13.18,8.65,-93,1
1596173971,2020-07-31 07:39,72.58,997.59,1015.90,152,13.29,8.48,-92,1
1596174644,2020-07-31 07:50,72.25,997.44,1015.75,152,13.61,8.72,-91,1
1596174831,2020-07-31 07:53,72.81,997.27,1015.58,152,13.67,8.89,-92,1
1596174958,2020-07-31 07:55,72.43,997.49,1015.80,152,13.74,8.88,-90,1
1596175081,2020-07-31 07:58,71.41,997.47,1015.78,152,13.89,8.82,-92,1
1596175142,2020-07-31 07:59,72.18,997.49,1015.80,152,13.73,8.82,-91,1
1596175202,2020-07-31 08:00,71.93,997.46,1015.77,152,13.76,8.80,-91,1
1596175265,2020-07-31 08:01,71.34,997.41,1015.73,152,14.00,8.91,-92,1
1596175328,2020-07-31 08:02,72.08,997.50,1015.82,152,14.02,9.08,-94,1
1596175452,2020-07-31 08:04,71.13,997.50,1015.81,152,14.11,8.97,-90,1
1596175515,2020-07-31 08:05,70.59,997.47,1015.78,152,14.05,8.80,-90,1
1596175576,2020-07-31 08:06,70.79,997.49,1015.80,152,13.98,8.78,-91,1
1596175763,2020-07-31 08:09,71.22,997.41,1015.72,152,14.23,9.10,-90,1
1596176016,2020-07-31 08:13,71.78,997.39,1015.71,152,14.34,9.33,-92,1
1596176562,2020-07-31 08:22,70.45,997.38,1015.69,152,14.29,9.00,-90,1
1596176686,2020-07-31 08:24,70.47,997.30,1015.61,152,14.66,9.36,-91,1
1596176810,2020-07-31 08:26,69.19,997.34,1015.65,152,14.81,9.23,-91,1
1596176870,2020-07-31 08:27,69.27,997.35,1015.67,152,14.81,9.25,-90,1
1596176933,2020-07-31 08:28,69.35,997.16,1015.47,152,14.85,9.31,-91,1
1596176994,2020-07-31 08:29,69.35,997.42,1015.73,152,14.93,9.38,-93,1
1596177054,2020-07-31 08:30,69.04,997.40,1015.71,152,14.99,9.37,-91,1
1596177118,2020-07-31 08:31,68.77,997.36,1015.67,152,15.04,9.36,-90,1
1596177179,2020-07-31 08:32,69.00,997.43,1015.74,152,15.03,9.40,-91,1
1596177369,2020-07-31 08:36,68.49,997.40,1015.71,152,15.31,9.56,-92,1
1596177433,2020-07-31 08:37,68.51,997.35,1015.67,152,15.33,9.58,-91,1
1596177560,2020-07-31 08:39,67.49,997.36,1015.67,152,15.47,9.49,-90,1
1596177683,2020-07-31 08:41,67.36,997.38,1015.69,152,15.57,9.56,-90,1
1596177933,2020-07-31 08:45,66.12,997.31,1015.63,152,15.73,9.44,-91,1
1596178185,2020-07-31 08:49,64.92,997.36,1015.67,152,15.91,9.34,-90,1
1596178371,2020-07-31 08:52,64.58,997.24,1015.56,152,15.96,9.30,-90,1
1596178497,2020-07-31 08:54,64.45,997.22,1015.53,152,16.00,9.31,-89,1
1596178687,2020-07-31 08:58,63.79,997.09,1015.40,152,16.11,9.26,-91,1
1596178814,2020-07-31 09:00,63.83,996.85,1015.17,152,16.20,9.36,-90,1
1596178877,2020-07-31 09:01,63.45,997.26,1015.57,152,16.12,9.19,-90,1
1596179065,2020-07-31 09:04,62.45,996.48,1014.79,152,16.35,9.18,-90,1
1596179125,2020-07-31 09:05,62.87,997.06,1015.37,152,16.38,9.30,-89,1
1596179186,2020-07-31 09:06,63.17,997.13,1015.44,152,16.47,9.46,-91,1
1596179246,2020-07-31 09:07,62.65,997.13,1015.44,152,16.37,9.24,-90,1
1596179307,2020-07-31 09:08,63.07,997.18,1015.49,152,16.37,9.34,-91,1
1596179368,2020-07-31 09:09,62.36,997.06,1015.37,152,16.63,9.42,-89,1
1596179429,2020-07-31 09:10,62.33,997.11,1015.43,152,16.72,9.50,-92,1
1596179490,2020-07-31 09:11,62.05,997.10,1015.41,152,16.63,9.34,-90,1
1596179550,2020-07-31 09:12,62.14,997.03,1015.34,152,16.89,9.61,-92,1
1596179674,2020-07-31 09:14,59.85,996.89,1015.20,152,17.10,9.25,-87,1
1596179734,2020-07-31 09:15,59.81,997.10,1015.42,152,17.16,9.30,-88,1
1596179926,2020-07-31 09:18,58.57,997.07,1015.39,152,17.33,9.15,-88,1
1596179986,2020-07-31 09:19,58.91,997.19,1015.50,152,17.41,9.31,-91,1
1596180112,2020-07-31 09:21,57.61,997.02,1015.34,152,17.62,9.17,-90,1
1596180181,2020-07-31 09:23,55.05,997.06,1015.38,152,17.69,8.57,-92,1
1596180451,2020-07-31 09:27,53.63,996.99,1015.31,152,17.92,8.40,-91,1
1596180496,2020-07-31 09:28,53.83,997.04,1015.35,152,18.08,8.60,-91,1
1596180557,2020-07-31 09:29,53.56,997.02,1015.33,152,18.15,8.59,-91,1
1596180623,2020-07-31 09:30,53.44,997.05,1015.36,152,18.27,8.67,-89,1
1596180746,2020-07-31 09:32,52.45,996.54,1014.85,152,18.06,8.20,-92,1
1596180807,2020-07-31 09:33,52.26,996.88,1015.19,152,18.49,8.54,-91,1
1596180874,2020-07-31 09:34,51.76,996.96,1015.27,152,18.53,8.44,-90,1
1596181060,2020-07-31 09:37,50.95,997.00,1015.31,152,18.75,8.41,-90,1
1596181123,2020-07-31 09:38,51.33,997.02,1015.33,152,18.79,8.55,-91,1
1596181184,2020-07-31 09:39,50.96,997.03,1015.34,152,18.93,8.57,-92,1
1596181244,2020-07-31 09:40,48.95,997.05,1015.37,152,18.77,7.84,-88,1
1596181308,2020-07-31 09:41,49.03,997.00,1015.32,152,18.98,8.05,-90,1
1596181371,2020-07-31 09:42,49.51,996.99,1015.30,152,19.05,8.26,-91,1
1596181431,2020-07-31 09:43,48.83,996.96,1015.28,152,18.95,7.96,-90,1
1596181492,2020-07-31 09:44,49.29,996.95,1015.26,152,19.00,8.15,-90,1
1596181615,2020-07-31 09:46,48.39,996.93,1015.25,152,19.03,7.91,-90,1
1596181678,2020-07-31 09:47,48.47,997.04,1015.35,152,19.07,7.97,-92,1
1596181739,2020-07-31 09:48,48.67,997.09,1015.40,152,19.07,8.03,-91,1
1596181800,2020-07-31 09:50,48.68,997.05,1015.37,152,18.92,7.89,-91,1
1596181863,2020-07-31 09:51,48.83,997.04,1015.36,152,19.13,8.13,-90,1
1596182118,2020-07-31 09:55,48.62,996.99,1015.30,152,19.10,8.04,-93,1
1596182178,2020-07-31 09:56,48.66,996.90,1015.21,152,19.11,8.06,-90,1
1596182302,2020-07-31 09:58,48.04,996.97,1015.28,152,19.24,7.99,-90,1
1596182365,2020-07-31 09:59,47.67,996.99,1015.31,152,19.24,7.88,-92,1
1596184878,2020-07-31 10:41,48.14,997.09,1015.41,152,18.83,7.65,-93,1
1596185067,2020-07-31 10:44,47.58,997.08,1015.39,152,18.86,7.50,-91,1
1596186548,2020-07-31 11:09,45.06,996.92,1015.24,152,20.58,8.27,-91,1
1596186609,2020-07-31 11:10,44.37,996.93,1015.24,152,20.72,8.17,-90,1
1596186670,2020-07-31 11:11,42.90,996.96,1015.27,152,20.96,7.89,-90,1
1596186731,2020-07-31 11:12,42.96,996.61,1014.93,152,20.93,7.89,-90,1
1596186794,2020-07-31 11:13,42.58,996.87,1015.18,152,21.12,7.93,-90,1
1596186854,2020-07-31 11:14,42.43,996.92,1015.23,152,21.18,7.93,-92,1
1596186978,2020-07-31 11:16,42.30,996.82,1015.13,152,21.30,7.99,-92,1
1596187168,2020-07-31 11:19,42.51,996.95,1015.26,152,21.42,8.17,-89,1
1596187247,2020-07-31 11:20,41.94,996.86,1015.18,152,21.40,7.96,-91,1
1596187298,2020-07-31 11:21,42.15,996.88,1015.19,152,21.48,8.10,-89,1
1596187539,2020-07-31 11:25,42.49,996.96,1015.28,152,21.53,8.26,-90,1
1596187974,2020-07-31 11:32,42.62,996.89,1015.20,152,21.37,8.17,-92,1
1596188037,2020-07-31 11:33,42.98,996.95,1015.26,152,21.31,8.24,-91,1
1596188106,2020-07-31 11:35,43.57,997.01,1015.32,152,20.92,8.08,-90,1
1596188230,2020-07-31 11:37,43.34,996.98,1015.29,152,21.15,8.21,-87,1
1596188293,2020-07-31 11:38,43.34,996.99,1015.30,152,21.11,8.18,-89,1
1596188354,2020-07-31 11:39,42.89,996.96,1015.28,152,21.14,8.05,-92,1
1596188414,2020-07-31 11:40,43.56,996.93,1015.25,152,21.11,8.25,-89,1
1596188475,2020-07-31 11:41,43.39,996.85,1015.16,152,21.07,8.16,-91,1
1596188856,2020-07-31 11:47,43.56,996.93,1015.25,152,21.13,8.27,-91,1
1596188992,2020-07-31 11:49,43.07,996.91,1015.22,152,21.22,8.19,-92,1
1596189046,2020-07-31 11:50,43.03,996.90,1015.21,152,21.29,8.24,-89,1
1596189299,2020-07-31 11:54,43.10,996.89,1015.20,152,21.55,8.49,-93,1
1596189425,2020-07-31 11:57,42.13,996.68,1015.00,152,21.77,8.36,-90,1
1596189548,2020-07-31 11:59,41.55,996.81,1015.12,152,21.69,8.08,-89,1
1596189684,2020-07-31 12:01,40.94,996.90,1015.21,152,22.03,8.17,-92,1
1596189738,2020-07-31 12:02,41.01,996.93,1015.24,152,22.09,8.25,-90,1
1596190053,2020-07-31 12:07,41.07,996.87,1015.18,152,21.81,8.02,-92,1
1596190179,2020-07-31 12:09,40.72,996.86,1015.17,152,21.80,7.88,-93,1
1596190311,2020-07-31 12:11,40.70,996.78,1015.10,152,21.42,7.54,-92,1
1596190369,2020-07-31 12:12,40.84,996.74,1015.05,152,21.57,7.72,-90,1
1596190492,2020-07-31 12:14,41.23,996.78,1015.09,152,21.42,7.72,-91,1
1596190618,2020-07-31 12:16,41.49,996.88,1015.19,152,21.45,7.84,-92,1
1596190682,2020-07-31 12:18,41.90,996.84,1015.15,152,21.44,7.98,-90,1
1596190745,2020-07-31 12:19,42.12,996.96,1015.28,152,21.43,8.05,-91,1
1596190805,2020-07-31 12:20,41.78,996.87,1015.19,152,21.40,7.90,-92,1
1596191235,2020-07-31 12:27,42.87,996.84,1015.16,152,21.12,8.03,-92,1
1596191482,2020-07-31 12:31,43.57,996.91,1015.23,152,20.70,7.88,-90,1
1596191671,2020-07-31 12:34,43.82,996.86,1015.17,152,20.51,7.80,-89,1
1596191857,2020-07-31 12:37,44.87,996.90,1015.21,152,20.39,8.04,-90,1
1596191920,2020-07-31 12:38,44.92,996.66,1014.97,152,20.28,7.95,-90,1
1596191982,2020-07-31 12:39,44.77,996.66,1014.98,152,20.35,7.97,-91,1
1596192046,2020-07-31 12:40,44.52,996.76,1015.08,152,20.36,7.89,-90,1
1596192106,2020-07-31 12:41,44.54,996.81,1015.12,152,20.37,7.91,-91,1
1596192170,2020-07-31 12:42,44.23,996.40,1014.71,152,20.43,7.86,-91,1
1596192231,2020-07-31 12:43,44.34,996.82,1015.14,152,20.42,7.89,-88,1
1596192294,2020-07-31 12:44,44.49,996.73,1015.04,152,20.32,7.85,-91,1
1596192552,2020-07-31 12:49,44.76,996.75,1015.06,152,20.41,8.02,-93,1
1596193361,2020-07-31 13:02,41.84,996.66,1014.98,152,21.60,8.10,-92,1
1596193423,2020-07-31 13:03,42.23,996.68,1014.99,152,21.61,8.25,-92,1
1596193483,2020-07-31 13:04,42.53,996.48,1014.80,152,21.58,8.32,-92,1
1596193675,2020-07-31 13:07,41.40,996.68,1015.00,152,21.91,8.23,-93,1
1596193736,2020-07-31 13:08,41.08,996.65,1014.96,152,21.97,8.16,-93,1
1596193925,2020-07-31 13:12,40.40,996.62,1014.93,152,22.01,7.96,-92,1
1596193985,2020-07-31 13:13,40.72,996.38,1014.69,152,22.07,8.13,-91,1
1596194049,2020-07-31 13:14,40.92,996.63,1014.95,152,22.26,8.37,-93,1
1596194238,2020-07-31 13:17,40.79,996.58,1014.89,152,22.66,8.68,-94,1
1596194361,2020-07-31 13:19,40.09,996.59,1014.90,152,23.07,8.79,-91,1
1596194421,2020-07-31 13:20,40.18,996.65,1014.96,152,23.22,8.96,-91,1
1596194482,2020-07-31 13:21,38.38,996.57,1014.88,152,23.26,8.32,-91,1
1596194606,2020-07-31 13:23,38.57,996.58,1014.89,152,23.54,8.64,-92,1
1596194733,2020-07-31 13:25,37.37,996.97,1015.28,152,23.50,8.14,-91,1
1596195108,2020-07-31 13:31,38.41,996.56,1014.87,152,23.27,8.34,-92,1
1596195171,2020-07-31 13:32,38.02,996.59,1014.90,152,23.21,8.13,-92,1
1596195241,2020-07-31 13:34,38.36,996.83,1015.14,152,23.03,8.10,-93,1
1596195305,2020-07-31 13:35,38.05,996.63,1014.94,152,22.95,7.92,-92,1
1596195359,2020-07-31 13:35,38.76,996.65,1014.96,152,22.96,8.19,-91,1
1596195422,2020-07-31 13:37,39.20,996.61,1014.92,152,22.86,8.27,-92,1
1596195486,2020-07-31 13:38,39.20,996.65,1014.96,152,22.75,8.17,-93,1
1596195546,2020-07-31 13:39,39.68,996.61,1014.92,152,22.69,8.30,-91,1
1596195675,2020-07-31 13:41,40.17,996.67,1014.98,152,22.45,8.26,-90,1
1596195802,2020-07-31 13:43,40.18,996.63,1014.94,152,22.27,8.11,-93,1
1596196118,2020-07-31 13:48,41.92,996.63,1014.94,152,21.81,8.32,-91,1
1596196188,2020-07-31 13:49,42.09,996.68,1014.99,152,21.50,8.10,-92,1
1596196308,2020-07-31 13:51,42.41,996.65,1014.96,152,21.59,8.29,-92,1
1596196374,2020-07-31 13:52,43.10,996.69,1015.00,152,21.42,8.38,-90,1
1596196628,2020-07-31 13:57,42.81,996.50,1014.82,152,21.50,8.35,-91,1
1596196753,2020-07-31 13:59,42.80,996.69,1015.00,152,21.38,8.24,-91,1
1596196876,2020-07-31 14:01,42.33,996.68,1015.00,152,21.35,8.05,-91,1
1596198127,2020-07-31 14:22,43.39,996.39,1014.70,152,20.87,7.98,-90,1
1596198374,2020-07-31 14:26,45.50,996.59,1014.91,152,20.88,8.69,-92,1
1596198503,2020-07-31 14:28,44.41,996.57,1014.88,152,20.96,8.40,-92,1
1596198758,2020-07-31 14:32,44.01,996.67,1014.98,152,20.77,8.10,-91,1
1596198822,2020-07-31 14:33,44.15,996.64,1014.95,152,20.67,8.05,-93,1
1596199960,2020-07-31 14:52,46.98,996.82,1015.13,152,19.77,8.15,-93,1
1596200021,2020-07-31 14:53,47.63,996.83,1015.15,152,19.64,8.23,-92,1
1596200147,2020-07-31 14:55,47.41,996.79,1015.10,152,19.39,7.93,-93,1
1596200208,2020-07-31 14:56,48.36,996.67,1014.98,152,19.58,8.40,-92,1
1596200274,2020-07-31 14:57,47.71,996.75,1015.06,152,19.57,8.19,-89,1
1596200343,2020-07-31 14:59,47.57,996.78,1015.10,152,19.45,8.04,-91,1
1596200592,2020-07-31 15:03,47.76,996.70,1015.01,152,19.68,8.31,-91,1
1596201347,2020-07-31 15:15,47.77,996.72,1015.04,152,20.03,8.63,-93,1
1596201407,2020-07-31 15:16,47.88,996.71,1015.02,152,20.02,8.66,-92,1
1596201470,2020-07-31 15:17,48.09,996.75,1015.06,152,20.03,8.73,-92,1
1596201594,2020-07-31 15:19,47.73,996.78,1015.10,152,20.17,8.75,-93,1
1596201843,2020-07-31 15:24,47.67,996.76,1015.07,152,20.26,8.81,-94,1
1596201949,2020-07-31 15:25,47.16,996.75,1015.06,152,20.29,8.68,-92,1
1596201967,2020-07-31 15:26,47.64,996.79,1015.10,152,20.27,8.81,-93,1
1596202030,2020-07-31 15:27,47.84,996.81,1015.13,152,20.27,8.87,-92,1
1596202156,2020-07-31 15:29,47.66,996.78,1015.09,152,20.22,8.77,-90,1
1596202221,2020-07-31 15:30,47.31,996.83,1015.15,152,20.28,8.72,-92,1
1596202285,2020-07-31 15:31,47.56,996.83,1015.14,152,20.21,8.73,-92,1
1596202471,2020-07-31 15:34,49.25,996.82,1015.13,152,19.92,8.98,-93,1
1596202531,2020-07-31 15:35,48.54,996.81,1015.12,152,19.93,8.78,-91,1
1596202660,2020-07-31 15:37,48.52,996.81,1015.12,152,19.82,8.67,-93,1
1596202855,2020-07-31 15:40,48.88,996.44,1014.75,152,19.79,8.75,-94,1
1596202915,2020-07-31 15:41,49.87,996.81,1015.12,152,19.72,8.98,-90,1
1596203292,2020-07-31 15:48,49.98,996.82,1015.13,152,19.62,8.92,-91,1
1596203356,2020-07-31 15:49,49.31,996.79,1015.10,152,19.70,8.80,-89,1
1596203420,2020-07-31 15:50,49.49,996.84,1015.15,152,19.68,8.83,-92,1
1596203544,2020-07-31 15:52,50.38,996.80,1015.11,152,19.67,9.09,-92,1
1596203676,2020-07-31 15:54,51.22,996.77,1015.08,152,19.72,9.38,-93,1
1596203736,2020-07-31 15:55,51.28,996.81,1015.12,152,19.77,9.44,-91,1
1596203861,2020-07-31 15:57,50.32,996.78,1015.10,152,19.91,9.29,-91,1
1596203921,2020-07-31 15:58,50.21,996.76,1015.07,152,19.97,9.31,-93,1
1596204048,2020-07-31 16:00,49.20,996.75,1015.07,152,20.18,9.21,-92,1
1596204112,2020-07-31 16:01,49.16,996.72,1015.03,152,20.26,9.27,-91,1
1596204172,2020-07-31 16:02,49.55,996.71,1015.03,152,20.21,9.34,-91,1
1596204233,2020-07-31 16:03,48.93,996.74,1015.05,152,20.34,9.27,-91,1
1596204356,2020-07-31 16:05,48.30,996.71,1015.02,152,20.50,9.22,-93,1
1596204426,2020-07-31 16:07,48.17,996.77,1015.09,152,20.50,9.19,-90,1
1596204480,2020-07-31 16:08,47.92,996.72,1015.04,152,20.55,9.15,-90,1
1596204611,2020-07-31 16:10,47.86,996.72,1015.04,152,20.56,9.15,-91,1
1596204802,2020-07-31 16:13,48.16,996.77,1015.08,152,20.56,9.24,-93,1
1596205049,2020-07-31 16:17,48.56,996.72,1015.03,152,20.51,9.31,-91,1
1596205118,2020-07-31 16:18,48.64,996.75,1015.06,152,20.36,9.20,-93,1
1596205238,2020-07-31 16:20,49.63,996.74,1015.05,152,20.48,9.61,-91,1
1596205317,2020-07-31 16:21,49.58,996.75,1015.06,152,20.50,9.61,-89,1
1596205618,2020-07-31 16:26,49.13,996.80,1015.12,152,20.43,9.41,-91,1
1596205994,2020-07-31 16:33,50.33,996.84,1015.15,152,20.17,9.54,-91,1
1596206243,2020-07-31 16:37,50.12,996.93,1015.24,152,20.15,9.45,-93,1
1596206369,2020-07-31 16:39,50.37,996.87,1015.18,152,20.06,9.44,-93,1
1596206432,2020-07-31 16:40,50.27,996.94,1015.25,152,20.06,9.41,-91,1
1596206495,2020-07-31 16:41,50.33,996.92,1015.23,152,20.00,9.38,-92,1
1596206598,2020-07-31 16:43,50.46,996.93,1015.24,152,20.00,9.42,-92,1
1596206624,2020-07-31 16:43,50.35,996.96,1015.27,152,19.99,9.37,-91,1
1596206684,2020-07-31 16:44,50.58,996.91,1015.22,152,19.94,9.40,-92,1
1596206874,2020-07-31 16:47,50.93,996.93,1015.24,152,19.86,9.42,-93,1
1596206937,2020-07-31 16:48,50.55,996.93,1015.24,152,19.92,9.37,-93,1
1596207000,2020-07-31 16:50,50.95,996.96,1015.28,152,19.86,9.43,-92,1
1596207124,2020-07-31 16:52,51.12,996.90,1015.21,152,19.81,9.43,-93,1
1596207247,2020-07-31 16:54,51.18,996.96,1015.27,152,19.82,9.46,-92,1
1596207309,2020-07-31 16:55,51.63,996.99,1015.30,152,19.75,9.53,-92,1
1596207372,2020-07-31 16:56,51.68,996.96,1015.28,152,19.76,9.55,-89,1
1596207498,2020-07-31 16:58,52.04,996.98,1015.29,152,19.75,9.64,-92,1
1596207702,2020-07-31 17:01,52.20,996.95,1015.26,152,19.73,9.67,-90,1
1596207750,2020-07-31 17:02,52.66,996.94,1015.25,152,19.70,9.77,-93,1
1596208069,2020-07-31 17:07,53.09,997.03,1015.34,152,19.67,9.87,-92,1
1596208210,2020-07-31 17:10,55.71,997.16,1015.47,152,19.50,10.43,-91,1
1596208267,2020-07-31 17:11,54.99,997.13,1015.44,152,19.50,10.24,-94,1
1596208772,2020-07-31 17:19,61.26,997.35,1015.66,152,18.95,11.34,-93,1
1596208832,2020-07-31 17:20,61.27,997.32,1015.63,152,18.88,11.28,-91,1
1596208892,2020-07-31 17:21,62.60,997.31,1015.62,152,18.75,11.48,-92,1
1596208970,2020-07-31 17:22,65.15,997.32,1015.63,152,18.59,11.93,-93,1
1596209019,2020-07-31 17:23,64.13,997.30,1015.62,152,18.57,11.68,-92,1
1596209080,2020-07-31 17:24,65.53,997.29,1015.61,152,18.48,11.92,-90,1
1596209142,2020-07-31 17:25,66.98,997.27,1015.59,152,18.39,12.16,-93,1
1596209203,2020-07-31 17:26,68.11,997.29,1015.61,152,18.26,12.29,-92,1
1596209265,2020-07-31 17:27,67.80,997.27,1015.59,152,18.24,12.21,-91,1
1596209326,2020-07-31 17:28,69.46,997.28,1015.60,152,18.15,12.49,-93,1
1596209389,2020-07-31 17:29,68.88,997.31,1015.63,152,18.12,12.33,-91,1
1596209450,2020-07-31 17:30,69.89,997.05,1015.36,152,18.00,12.44,-92,1
1596209510,2020-07-31 17:31,68.07,997.27,1015.58,152,18.03,12.07,-93,1
1596209571,2020-07-31 17:32,72.25,997.27,1015.59,152,17.99,12.94,-91,1
1596209634,2020-07-31 17:33,67.61,997.27,1015.58,152,17.99,11.92,-92,1
1596209695,2020-07-31 17:34,67.38,997.21,1015.52,152,17.94,11.83,-92,1
1596209884,2020-07-31 17:38,71.39,997.24,1015.56,152,17.72,12.49,-90,1
1596210074,2020-07-31 17:41,70.64,997.23,1015.54,152,17.66,12.28,-92,1
1596210140,2020-07-31 17:42,67.15,997.23,1015.55,152,17.69,11.53,-91,1
1596210200,2020-07-31 17:43,67.13,997.23,1015.54,152,17.65,11.49,-93,1
1596210261,2020-07-31 17:44,70.94,997.31,1015.62,152,17.04,11.74,-91,1
1596210322,2020-07-31 17:45,73.55,997.23,1015.54,152,17.47,12.71,-91,1
1596210382,2020-07-31 17:46,74.11,997.24,1015.55,152,17.39,12.75,-91,1
1596210572,2020-07-31 17:49,72.11,997.19,1015.50,152,17.30,12.24,-91,1
1596210635,2020-07-31 17:50,69.33,997.16,1015.48,152,17.34,11.68,-90,1
1596210695,2020-07-31 17:51,71.20,997.12,1015.43,152,17.23,11.98,-90,1
1596210756,2020-07-31 17:52,69.83,997.14,1015.45,152,17.23,11.69,-92,1
1596210819,2020-07-31 17:53,71.42,997.10,1015.42,152,17.18,11.98,-90,1
1596210880,2020-07-31 17:54,72.76,997.11,1015.43,152,17.21,12.29,-91,1
1596211003,2020-07-31 17:56,69.70,997.08,1015.40,152,17.20,11.63,-91,1
1596211067,2020-07-31 17:57,69.61,997.09,1015.41,152,17.22,11.63,-93,1
1596211136,2020-07-31 17:58,70.99,997.13,1015.44,152,17.20,11.91,-92,1
1596211199,2020-07-31 17:59,72.95,997.03,1015.34,152,17.18,12.30,-92,1
1596211319,2020-07-31 18:01,71.04,997.14,1015.45,152,17.16,11.88,-90,1
1596211506,2020-07-31 18:05,71.99,997.24,1015.56,152,17.11,12.03,-91,1
1596211566,2020-07-31 18:06,70.85,997.13,1015.44,152,17.12,11.80,-88,1
1596211879,2020-07-31 18:11,73.93,997.00,1015.31,152,16.93,12.26,-92,1
1596212068,2020-07-31 18:14,73.49,997.04,1015.35,152,16.91,12.15,-90,1
1596212129,2020-07-31 18:15,72.82,996.99,1015.30,152,17.03,12.13,-91,1
1596212299,2020-07-31 18:18,72.83,996.98,1015.29,152,17.10,12.20,-92,1
1596212385,2020-07-31 18:19,72.85,996.98,1015.29,152,17.16,12.26,-93,1
1596212514,2020-07-31 18:21,69.87,996.98,1015.30,152,17.30,11.76,-92,1
1596215241,2020-07-31 19:07,68.46,996.77,1015.08,152,17.39,11.54,-92,1
1596216721,2020-07-31 19:32,69.23,996.70,1015.02,152,17.13,11.46,-91,1
1596217370,2020-07-31 19:42,71.95,996.59,1014.90,152,17.04,11.96,-92,1
1596225310,2020-07-31 21:55,73.49,996.69,1015.01,152,16.51,11.77,-92,1
1596225436,2020-07-31 21:57,72.52,996.69,1015.00,152,16.55,11.61,-91,1
1596226177,2020-07-31 22:09,73.10,996.72,1015.04,152,16.61,11.79,-92,1
1596226237,2020-07-31 22:10,73.06,996.70,1015.01,152,16.62,11.79,-90,1
1596226361,2020-07-31 22:12,72.56,996.66,1014.98,152,16.63,11.69,-94,1
1596227423,2020-07-31 22:30,74.11,996.62,1014.94,152,16.60,11.98,-93,1
1596228282,2020-07-31 22:44,73.27,996.69,1015.01,152,16.64,11.85,-92,1
1596228345,2020-07-31 22:45,74.60,996.69,1015.00,152,16.62,12.10,-91,1
1596228405,2020-07-31 22:46,73.99,996.69,1015.01,152,16.63,11.99,-93,1
1596228466,2020-07-31 22:47,75.02,996.70,1015.01,152,16.62,12.19,-93,1
1596229104,2020-07-31 22:58,73.85,996.67,1014.98,152,16.64,11.97,-91,1
1596229166,2020-07-31 22:59,74.12,996.72,1015.03,152,16.63,12.01,-92,1
1596229335,2020-07-31 23:02,76.13,996.69,1015.00,152,16.58,12.37,-91,1
1596229416,2020-07-31 23:03,74.83,996.72,1015.04,152,16.62,12.15,-92,1
1596229731,2020-07-31 23:08,75.01,996.66,1014.97,152,16.62,12.19,-92,1
1596229984,2020-07-31 23:13,75.76,996.70,1015.02,152,16.59,12.31,-91,1
1596230053,2020-07-31 23:14,76.67,996.70,1015.01,152,16.54,12.44,-92,1
1596230176,2020-07-31 23:16,76.63,996.73,1015.05,152,16.54,12.44,-90,1
1596230449,2020-07-31 23:20,76.75,996.67,1014.98,152,16.55,12.47,-92,1
1596230494,2020-07-31 23:21,75.62,996.62,1014.93,152,16.57,12.26,-92,1
1596230554,2020-07-31 23:22,75.87,996.63,1014.94,152,16.57,12.31,-91,1
1596230615,2020-07-31 23:23,76.62,996.63,1014.94,152,16.55,12.44,-90,1
1596230739,2020-07-31 23:25,77.62,996.64,1014.95,152,16.53,12.62,-91,1
1596230843,2020-07-31 23:27,76.80,996.65,1014.96,152,16.53,12.46,-92,1
1596230877,2020-07-31 23:27,76.14,996.63,1014.94,152,16.54,12.34,-92,1
1596230934,2020-07-31 23:28,76.56,996.60,1014.91,152,16.55,12.43,-91,1
1596230994,2020-07-31 23:29,76.23,996.62,1014.93,152,16.56,12.37,-93,1
1596231317,2020-07-31 23:35,78.00,996.60,1014.91,152,16.53,12.69,-92,1
1596231443,2020-07-31 23:37,76.72,996.60,1014.92,152,16.54,12.45,-92,1
1596231512,2020-07-31 23:38,77.61,996.54,1014.85,152,16.54,12.63,-92,1
1596231639,2020-07-31 23:40,76.88,996.57,1014.88,152,16.55,12.49,-90,1
1596231756,2020-07-31 23:42,77.31,996.59,1014.90,152,16.54,12.57,-93,1
1596231951,2020-07-31 23:45,78.56,996.56,1014.88,152,16.53,12.80,-89,1
1596232135,2020-07-31 23:48,76.85,996.50,1014.81,152,16.53,12.47,-91,1
1596232201,2020-07-31 23:50,77.07,996.59,1014.90,152,16.54,12.52,-91,1
1596232327,2020-07-31 23:52,78.20,996.56,1014.87,152,16.54,12.74,-93,1
1596232452,2020-07-31 23:54,78.95,996.54,1014.86,152,16.51,12.86,-93,1
1596232516,2020-07-31 23:55,79.41,996.51,1014.83,152,16.50,12.94,-91,1
1596232640,2020-07-31 23:57,78.71,996.52,1014.83,152,16.52,12.82,-92,1
1596232701,2020-07-31 23:58,77.78,996.49,1014.81,152,16.53,12.65,-93,1
1596232761,2020-07-31 23:59,79.59,996.53,1014.84,152,16.51,12.98,-94,1