1596319252,2020-08-02 00:00,82.81,998.15,1016.46,152,13.98,11.12,-92,1
1596319316,2020-08-02 00:01,83.50,998.13,1016.44,152,13.94,11.20,-91,1
1596319376,2020-08-02 00:02,83.21,998.12,1016.43,152,13.94,11.15,-89,1
1596319437,2020-08-02 00:03,83.74,998.11,1016.43,152,13.92,11.23,-91,1
1596319497,2020-08-02 00:04,83.40,998.13,1016.45,152,13.90,11.15,-89,1
1596319558,2020-08-02 00:05,83.71,998.15,1016.47,152,13.90,11.20,-92,1
1596319618,2020-08-02 00:06,82.94,998.14,1016.46,152,13.86,11.02,-91,1
1596319679,2020-08-02 00:07,83.35,998.17,1016.49,152,13.85,11.09,-92,1
1596319803,2020-08-02 00:10,83.45,998.20,1016.51,152,13.81,11.07,-92,1
1596319930,2020-08-02 00:12,83.55,998.20,1016.51,152,13.81,11.08,-91,1
1596320053,2020-08-02 00:14,84.07,998.15,1016.47,152,13.77,11.14,-91,1
1596320113,2020-08-02 00:15,84.00,998.19,1016.51,152,13.77,11.13,-91,1
1596320300,2020-08-02 00:18,84.06,998.17,1016.49,152,13.74,11.11,-93,1
1596320553,2020-08-02 00:22,84.33,998.12,1016.44,152,13.72,11.14,-90,1
1596320616,2020-08-02 00:23,84.92,998.18,1016.49,152,13.72,11.24,-91,1
1596320679,2020-08-02 00:24,84.12,998.17,1016.48,152,13.71,11.09,-92,1
1596320739,2020-08-02 00:25,84.26,998.13,1016.45,152,13.70,11.10,-92,1
1596320929,2020-08-02 00:28,83.89,998.14,1016.46,152,13.68,11.02,-91,1
1596320989,2020-08-02 00:29,83.85,998.12,1016.43,152,13.67,11.00,-88,1
1596321115,2020-08-02 00:31,84.33,998.09,1016.41,152,13.63,11.05,-92,1
1596321179,2020-08-02 00:32,84.36,998.07,1016.38,152,13.63,11.05,-91,1
1596321239,2020-08-02 00:33,83.99,998.09,1016.40,152,13.61,10.97,-92,1
1596321362,2020-08-02 00:36,84.31,998.05,1016.36,152,13.59,11.01,-92,1
1596321426,2020-08-02 00:37,83.62,997.99,1016.30,152,13.57,10.86,-91,1
1596321486,2020-08-02 00:38,83.81,998.07,1016.39,152,13.57,10.90,-91,1
1596321550,2020-08-02 00:39,83.69,998.11,1016.42,152,13.55,10.85,-92,1
1596321613,2020-08-02 00:40,83.69,998.08,1016.39,152,13.50,10.81,-92,1
1596321676,2020-08-02 00:41,83.98,998.12,1016.43,152,13.49,10.85,-92,1
1596321745,2020-08-02 00:42,84.44,998.13,1016.44,152,13.46,10.90,-92,1
1596321803,2020-08-02 00:43,84.48,998.12,1016.43,152,13.42,10.87,-92,1
1596321992,2020-08-02 00:46,84.35,998.16,1016.47,152,13.33,10.76,-89,1
1596322052,2020-08-02 00:47,84.28,998.17,1016.49,152,13.28,10.70,-91,1
1596322176,2020-08-02 00:49,84.65,998.18,1016.50,152,13.26,10.74,-92,1
1596322239,2020-08-02 00:50,85.15,998.22,1016.53,152,13.24,10.81,-89,1
1596322366,2020-08-02 00:52,85.21,998.18,1016.50,152,13.19,10.77,-90,1
1596322426,2020-08-02 00:53,85.91,998.19,1016.51,152,13.17,10.88,-93,1
1596322487,2020-08-02 00:54,85.70,998.17,1016.48,152,13.16,10.83,-89,1
1596322550,2020-08-02 00:55,85.48,998.18,1016.49,152,13.15,10.78,-92,1
1596322610,2020-08-02 00:56,86.44,998.19,1016.51,152,13.15,10.95,-92,1
1596322671,2020-08-02 00:57,86.42,998.16,1016.47,152,13.14,10.94,-91,1
1596322732,2020-08-02 00:58,86.31,998.15,1016.46,152,13.13,10.91,-91,1
1596322859,2020-08-02 01:00,86.31,998.13,1016.44,152,13.10,10.88,-91,1
1596322922,2020-08-02 01:02,86.02,998.15,1016.47,152,13.08,10.81,-91,1
1596322983,2020-08-02 01:03,85.45,998.17,1016.48,152,13.09,10.72,-92,1
1596323043,2020-08-02 01:04,85.59,998.17,1016.48,152,13.06,10.71,-89,1
1596323106,2020-08-02 01:05,85.12,998.17,1016.49,152,13.06,10.63,-90,1
1596323229,2020-08-02 01:07,85.68,998.15,1016.46,152,13.05,10.72,-91,1
1596323293,2020-08-02 01:08,85.51,998.15,1016.46,152,13.04,10.68,-93,1
1596323353,2020-08-02 01:09,85.65,998.14,1016.46,152,13.02,10.68,-92,1
1596323476,2020-08-02 01:11,85.94,998.15,1016.46,152,12.95,10.67,-91,1
1596323537,2020-08-02 01:12,85.76,998.14,1016.46,152,12.94,10.62,-91,1
1596323597,2020-08-02 01:13,85.60,998.11,1016.42,152,12.93,10.58,-91,1
1596323658,2020-08-02 01:14,85.91,998.11,1016.42,152,12.94,10.65,-92,1
1596323782,2020-08-02 01:16,85.71,998.07,1016.39,152,12.89,10.57,-92,1
1596323851,2020-08-02 01:17,86.32,998.06,1016.37,152,12.87,10.65,-93,1
1596323969,2020-08-02 01:19,86.37,998.03,1016.34,152,12.82,10.61,-92,1
1596324029,2020-08-02 01:20,86.53,998.07,1016.39,152,12.80,10.62,-92,1
1596324090,2020-08-02 01:21,86.39,998.06,1016.37,152,12.79,10.59,-90,1
1596324151,2020-08-02 01:22,85.66,998.04,1016.35,152,12.78,10.45,-91,1
1596324211,2020-08-02 01:23,85.58,998.05,1016.37,152,12.75,10.41,-89,1
1596324341,2020-08-02 01:25,86.92,998.01,1016.33,152,12.72,10.61,-91,1
1596324405,2020-08-02 01:26,86.50,998.05,1016.37,152,12.70,10.52,-91,1
1596324465,2020-08-02 01:27,86.17,998.04,1016.35,152,12.69,10.45,-92,1
1596324525,2020-08-02 01:28,85.72,997.99,1016.30,152,12.69,10.37,-92,1
1596324585,2020-08-02 01:29,85.75,997.99,1016.31,152,12.69,10.38,-91,1
1596324648,2020-08-02 01:30,85.68,998.01,1016.32,152,12.68,10.35,-92,1
1596324708,2020-08-02 01:31,86.19,997.97,1016.29,152,12.69,10.45,-91,1
1596324771,2020-08-02 01:32,86.49,997.97,1016.28,152,12.66,10.48,-93,1
1596324834,2020-08-02 01:33,87.36,997.93,1016.25,152,12.65,10.62,-90,1
1596324894,2020-08-02 01:34,87.56,997.93,1016.24,152,12.65,10.65,-92,1
1596324955,2020-08-02 01:35,88.02,997.93,1016.24,152,12.65,10.73,-91,1
1596325015,2020-08-02 01:36,88.75,997.86,1016.17,152,12.66,10.86,-90,1
1596325075,2020-08-02 01:37,88.75,997.89,1016.20,152,12.66,10.86,-90,1
1596325135,2020-08-02 01:38,88.56,997.88,1016.19,152,12.67,10.84,-90,1
1596325195,2020-08-02 01:39,88.64,997.85,1016.16,152,12.67,10.85,-92,1
1596325255,2020-08-02 01:40,88.24,997.83,1016.14,152,12.66,10.78,-91,1
1596325316,2020-08-02 01:41,87.78,997.85,1016.16,152,12.66,10.70,-91,1
1596325379,2020-08-02 01:42,88.10,997.84,1016.15,152,12.67,10.76,-92,1
1596325439,2020-08-02 01:43,87.91,997.87,1016.18,152,12.67,10.73,-93,1
1596325500,2020-08-02 01:45,87.39,997.89,1016.21,152,12.68,10.65,-91,1
1596325560,2020-08-02 01:46,87.21,997.89,1016.20,152,12.68,10.62,-91,1
1596325621,2020-08-02 01:47,86.70,997.92,1016.24,152,12.66,10.51,-92,1
1596325681,2020-08-02 01:48,86.53,997.94,1016.26,152,12.65,10.47,-91,1
1596325869,2020-08-02 01:51,86.52,997.96,1016.28,152,12.58,10.40,-91,1
1596325930,2020-08-02 01:52,86.49,997.97,1016.28,152,12.57,10.39,-91,1
1596325991,2020-08-02 01:53,86.42,997.96,1016.27,152,12.53,10.34,-91,1
1596326051,2020-08-02 01:54,86.69,997.97,1016.28,152,12.53,10.38,-91,1
1596326111,2020-08-02 01:55,86.70,997.99,1016.30,152,12.50,10.35,-92,1
1596326174,2020-08-02 01:56,86.92,997.96,1016.27,152,12.48,10.37,-91,1
1596326234,2020-08-02 01:57,87.74,997.97,1016.29,152,12.49,10.52,-91,1
1596326295,2020-08-02 01:58,87.74,997.98,1016.30,152,12.47,10.50,-92,1
1596326356,2020-08-02 01:59,87.94,997.96,1016.27,152,12.41,10.48,-91,1
1596326416,2020-08-02 02:00,88.11,997.97,1016.28,152,12.40,10.50,-91,1
1596326477,2020-08-02 02:01,88.10,997.99,1016.31,152,12.39,10.49,-93,1
1596326538,2020-08-02 02:02,88.02,997.95,1016.26,152,12.38,10.46,-91,1
1596326599,2020-08-02 02:03,88.42,997.99,1016.31,152,12.36,10.51,-91,1
1596326662,2020-08-02 02:04,87.55,997.98,1016.29,152,12.37,10.37,-92,1
1596326722,2020-08-02 02:05,88.40,998.00,1016.32,152,12.37,10.52,-91,1
1596326783,2020-08-02 02:06,87.02,998.01,1016.32,152,12.37,10.28,-92,1
1596326843,2020-08-02 02:07,87.26,998.03,1016.35,152,12.37,10.32,-92,1
1596327030,2020-08-02 02:10,88.55,998.04,1016.36,152,12.38,10.55,-92,1
1596327091,2020-08-02 02:11,87.60,998.03,1016.35,152,12.39,10.40,-92,1
1596327151,2020-08-02 02:12,86.74,998.06,1016.37,152,12.38,10.24,-91,1
1596327338,2020-08-02 02:15,87.28,998.10,1016.41,152,12.38,10.34,-91,1
1596327399,2020-08-02 02:16,86.75,998.12,1016.43,152,12.36,10.23,-90,1
1596327459,2020-08-02 02:17,86.37,998.07,1016.38,152,12.36,10.16,-91,1
1596327582,2020-08-02 02:19,85.75,998.06,1016.37,152,12.28,9.97,-91,1
1596327643,2020-08-02 02:20,85.68,998.08,1016.39,152,12.27,9.95,-91,1
1596327703,2020-08-02 02:21,87.33,998.04,1016.35,152,12.26,10.23,-92,1
1596327763,2020-08-02 02:22,87.20,998.06,1016.37,152,12.24,10.18,-91,1
1596327827,2020-08-02 02:23,87.71,998.10,1016.41,152,12.23,10.26,-90,1
1596327887,2020-08-02 02:24,87.35,998.10,1016.42,152,12.21,10.18,-91,1
1596327947,2020-08-02 02:25,86.79,998.14,1016.45,152,12.20,10.07,-90,1
1596328071,2020-08-02 02:27,87.84,998.17,1016.49,152,12.18,10.23,-91,1
1596328131,2020-08-02 02:28,87.42,998.19,1016.50,152,12.17,10.15,-91,1
1596328191,2020-08-02 02:29,87.99,998.18,1016.49,152,12.16,10.24,-92,1
1596328252,2020-08-02 02:30,87.76,998.20,1016.51,152,12.14,10.18,-90,1
1596328312,2020-08-02 02:31,88.55,998.19,1016.51,152,12.15,10.32,-91,1
1596328373,2020-08-02 02:32,87.60,998.16,1016.47,152,12.14,10.15,-91,1
1596328433,2020-08-02 02:33,88.28,998.07,1016.39,152,12.14,10.27,-93,1
1596328493,2020-08-02 02:34,88.12,998.14,1016.46,152,12.12,10.22,-93,1
1596328554,2020-08-02 02:35,87.83,998.17,1016.48,152,12.10,10.15,-91,1
1596328614,2020-08-02 02:36,87.80,998.19,1016.50,152,12.08,10.13,-92,1
1596328674,2020-08-02 02:37,88.11,998.18,1016.49,152,12.06,10.16,-90,1
1596328735,2020-08-02 02:38,88.62,998.18,1016.50,152,12.06,10.25,-91,1
1596328796,2020-08-02 02:39,88.60,998.16,1016.47,152,12.05,10.24,-93,1
1596328856,2020-08-02 02:40,88.56,998.19,1016.50,152,12.04,10.22,-91,1
1596328917,2020-08-02 02:41,88.16,998.16,1016.47,152,11.99,10.10,-91,1
1596328978,2020-08-02 02:42,88.45,998.22,1016.53,152,11.98,10.14,-91,1
1596329038,2020-08-02 02:43,88.19,998.23,1016.54,152,11.95,10.07,-92,1
1596329101,2020-08-02 02:45,88.21,998.18,1016.49,152,11.92,10.04,-93,1
1596329162,2020-08-02 02:46,88.62,998.21,1016.52,152,11.91,10.10,-91,1
1596329223,2020-08-02 02:47,88.72,998.19,1016.51,152,11.88,10.09,-93,1
1596329287,2020-08-02 02:48,89.33,998.22,1016.53,152,11.87,10.18,-92,1
1596329347,2020-08-02 02:49,89.61,998.20,1016.51,152,11.86,10.22,-92,1
1596329408,2020-08-02 02:50,89.64,998.20,1016.51,152,11.85,10.21,-91,1
1596329469,2020-08-02 02:51,89.63,998.21,1016.52,152,11.85,10.21,-90,1
1596329529,2020-08-02 02:52,89.70,998.23,1016.54,152,11.83,10.20,-91,1
1596329590,2020-08-02 02:53,89.41,998.18,1016.49,152,11.81,10.13,-90,1
1596329651,2020-08-02 02:54,88.98,998.16,1016.48,152,11.81,10.06,-91,1
1596329711,2020-08-02 02:55,88.63,998.15,1016.46,152,11.79,9.98,-93,1
1596329833,2020-08-02 02:57,88.88,998.14,1016.45,152,11.74,9.98,-91,1
1596329893,2020-08-02 02:58,89.09,998.13,1016.44,152,11.70,9.97,-93,1
1596329954,2020-08-02 02:59,88.96,998.10,1016.42,152,11.68,9.93,-93,1
1596330015,2020-08-02 03:00,88.82,998.11,1016.43,152,11.66,9.89,-91,1
1596330076,2020-08-02 03:01,88.65,998.11,1016.42,152,11.62,9.82,-91,1
1596330136,2020-08-02 03:02,88.71,998.09,1016.41,152,11.62,9.83,-91,1
1596330258,2020-08-02 03:04,88.23,998.07,1016.38,152,11.56,9.69,-90,1
1596330321,2020-08-02 03:05,88.06,998.09,1016.40,152,11.54,9.64,-90,1
1596330381,2020-08-02 03:06,88.00,998.08,1016.39,152,11.50,9.59,-90,1
1596330441,2020-08-02 03:07,88.17,998.09,1016.41,152,11.49,9.61,-91,1
1596330502,2020-08-02 03:08,88.87,998.13,1016.45,152,11.47,9.71,-91,1
1596330562,2020-08-02 03:09,89.14,998.12,1016.43,152,11.46,9.74,-91,1
1596330622,2020-08-02 03:10,88.96,998.16,1016.47,152,11.42,9.67,-91,1
1596330686,2020-08-02 03:11,89.13,998.13,1016.44,152,11.38,9.66,-92,1
1596330746,2020-08-02 03:12,88.98,998.13,1016.44,152,11.34,9.60,-90,1
1596330930,2020-08-02 03:15,89.39,998.08,1016.39,152,11.27,9.60,-91,1
1596330991,2020-08-02 03:16,88.71,998.08,1016.40,152,11.26,9.47,-91,1
1596331051,2020-08-02 03:17,89.58,998.04,1016.36,152,11.24,9.60,-92,1
1596331175,2020-08-02 03:19,89.58,998.00,1016.31,152,11.20,9.56,-91,1
1596331235,2020-08-02 03:20,90.00,998.01,1016.33,152,11.19,9.62,-93,1
1596331298,2020-08-02 03:21,89.97,997.99,1016.30,152,11.16,9.59,-92,1
1596331358,2020-08-02 03:22,89.75,997.99,1016.30,152,11.16,9.55,-93,1
1596331421,2020-08-02 03:23,90.43,998.00,1016.31,152,11.17,9.67,-91,1
1596331481,2020-08-02 03:24,90.80,997.96,1016.27,152,11.17,9.73,-91,1
1596331542,2020-08-02 03:25,90.18,997.98,1016.29,152,11.14,9.60,-91,1
1596331602,2020-08-02 03:26,89.35,997.97,1016.29,152,11.14,9.46,-90,1
1596331850,2020-08-02 03:30,89.45,998.01,1016.33,152,11.07,9.41,-92,1
1596331914,2020-08-02 03:31,89.62,997.97,1016.29,152,11.06,9.43,-92,1
1596331974,2020-08-02 03:32,90.56,997.98,1016.30,152,11.07,9.59,-92,1
1596332036,2020-08-02 03:33,90.90,998.00,1016.31,152,11.08,9.66,-90,1
1596332099,2020-08-02 03:34,90.30,998.00,1016.31,152,11.08,9.56,-92,1
1596332159,2020-08-02 03:35,89.48,997.99,1016.30,152,11.11,9.45,-91,1
1596332280,2020-08-02 03:38,91.15,997.98,1016.29,152,11.09,9.71,-91,1
1596332340,2020-08-02 03:39,88.81,997.94,1016.25,152,11.12,9.35,-92,1
1596332401,2020-08-02 03:40,90.39,997.93,1016.24,152,11.13,9.63,-92,1
1596332465,2020-08-02 03:41,90.71,997.90,1016.22,152,11.15,9.70,-92,1
1596332526,2020-08-02 03:42,93.64,997.92,1016.24,152,11.16,10.18,-91,1
1596332587,2020-08-02 03:43,92.42,997.91,1016.23,152,11.13,9.96,-91,1
1596332647,2020-08-02 03:44,92.27,997.93,1016.24,152,11.13,9.93,-92,1
1596332707,2020-08-02 03:45,92.32,997.92,1016.24,152,11.13,9.94,-92,1
1596332768,2020-08-02 03:46,91.89,997.93,1016.25,152,11.11,9.85,-91,1
1596332837,2020-08-02 03:47,91.24,997.88,1016.19,152,11.09,9.72,-90,1
1596332956,2020-08-02 03:49,89.70,997.87,1016.18,152,11.12,9.50,-91,1
1596333020,2020-08-02 03:50,91.22,997.87,1016.18,152,11.07,9.70,-90,1
1596333080,2020-08-02 03:51,91.22,997.87,1016.19,152,11.06,9.69,-92,1
1596333140,2020-08-02 03:52,91.36,997.88,1016.19,152,11.08,9.74,-92,1
1596333200,2020-08-02 03:53,91.51,997.88,1016.19,152,11.06,9.74,-93,1
1596333320,2020-08-02 03:55,91.95,997.87,1016.19,152,11.04,9.79,-92,1
1596333441,2020-08-02 03:57,90.04,997.88,1016.20,152,11.03,9.47,-91,1
1596333502,2020-08-02 03:58,90.73,997.88,1016.19,152,11.01,9.56,-91,1
1596333563,2020-08-02 03:59,90.85,997.90,1016.22,152,11.01,9.58,-92,1
1596333626,2020-08-02 04:00,90.67,997.86,1016.17,152,11.00,9.54,-90,1
1596333690,2020-08-02 04:01,90.02,997.92,1016.23,152,11.00,9.44,-92,1
1596333752,2020-08-02 04:02,90.29,997.92,1016.23,152,10.95,9.43,-91,1
1596333813,2020-08-02 04:03,89.79,997.88,1016.19,152,10.96,9.36,-92,1
1596333873,2020-08-02 04:04,90.20,997.79,1016.10,152,10.93,9.40,-93,1
1596333937,2020-08-02 04:05,90.66,997.84,1016.15,152,10.87,9.41,-92,1
1596333997,2020-08-02 04:06,89.31,997.85,1016.17,152,10.90,9.22,-91,1
1596334061,2020-08-02 04:07,90.86,997.80,1016.12,152,10.87,9.45,-92,1
1596334122,2020-08-02 04:08,91.36,997.85,1016.16,152,10.83,9.49,-92,1
1596334246,2020-08-02 04:10,90.29,997.82,1016.14,152,10.82,9.30,-91,1
1596334370,2020-08-02 04:12,90.64,997.83,1016.14,152,10.76,9.30,-91,1
1596334430,2020-08-02 04:13,90.67,997.80,1016.11,152,10.77,9.31,-92,1
1596334490,2020-08-02 04:14,91.47,997.78,1016.09,152,10.76,9.44,-92,1
1596334551,2020-08-02 04:15,91.50,997.84,1016.15,152,10.76,9.44,-93,1
1596334612,2020-08-02 04:16,91.94,997.82,1016.13,152,10.76,9.51,-93,1
1596334733,2020-08-02 04:18,91.13,997.83,1016.15,152,10.75,9.37,-92,1
1596334920,2020-08-02 04:22,91.73,997.80,1016.12,152,10.72,9.44,-92,1
1596334980,2020-08-02 04:23,91.10,997.85,1016.16,152,10.69,9.31,-91,1
1596335107,2020-08-02 04:25,91.39,997.87,1016.19,152,10.69,9.35,-91,1
1596335171,2020-08-02 04:26,91.63,997.87,1016.18,152,10.67,9.37,-92,1
1596335231,2020-08-02 04:27,91.13,997.87,1016.19,152,10.66,9.28,-90,1
1596335294,2020-08-02 04:28,90.93,997.89,1016.20,152,10.66,9.25,-92,1
1596335545,2020-08-02 04:32,91.32,997.89,1016.20,152,10.61,9.26,-90,1
1596335605,2020-08-02 04:33,90.94,997.92,1016.24,152,10.60,9.19,-93,1
1596335728,2020-08-02 04:35,90.27,997.91,1016.23,152,10.60,9.08,-90,1
1596335788,2020-08-02 04:36,91.32,997.91,1016.22,152,10.60,9.25,-91,1
1596335849,2020-08-02 04:37,90.80,997.92,1016.23,152,10.61,9.18,-89,1
1596335909,2020-08-02 04:38,90.50,997.96,1016.27,152,10.61,9.13,-93,1
1596335970,2020-08-02 04:39,90.86,997.96,1016.27,152,10.58,9.16,-92,1
1596336031,2020-08-02 04:40,90.45,997.96,1016.28,152,10.59,9.10,-90,1
1596336094,2020-08-02 04:41,90.32,997.99,1016.30,152,10.57,9.06,-90,1
1596336218,2020-08-02 04:43,90.30,998.00,1016.31,152,10.55,9.04,-92,1
1596336344,2020-08-02 04:45,90.21,998.00,1016.31,152,10.46,8.93,-92,1
1596336407,2020-08-02 04:46,89.94,998.03,1016.34,152,10.46,8.89,-92,1
1596336469,2020-08-02 04:47,90.36,998.01,1016.33,152,10.38,8.88,-92,1
1596336592,2020-08-02 04:49,89.53,998.07,1016.38,152,10.40,8.76,-92,1
1596336653,2020-08-02 04:50,89.98,998.04,1016.35,152,10.38,8.82,-92,1
1596336720,2020-08-02 04:52,89.37,998.03,1016.34,152,10.36,8.70,-91,1
1596336782,2020-08-02 04:53,89.43,998.02,1016.34,152,10.35,8.70,-91,1
1596336849,2020-08-02 04:54,90.21,998.00,1016.31,152,10.31,8.78,-92,1
1596336909,2020-08-02 04:55,91.04,998.00,1016.31,152,10.26,8.87,-91,1
1596336969,2020-08-02 04:56,91.40,997.99,1016.30,152,10.25,8.92,-92,1
1596337029,2020-08-02 04:57,89.90,997.98,1016.30,152,10.27,8.69,-92,1
1596337090,2020-08-02 04:58,90.91,997.97,1016.29,152,10.26,8.85,-90,1
1596337154,2020-08-02 04:59,91.22,997.98,1016.30,152,10.24,8.88,-91,1
1596337216,2020-08-02 05:00,89.86,997.99,1016.30,152,10.25,8.67,-90,1
1596337469,2020-08-02 05:04,89.83,998.09,1016.41,152,10.22,8.63,-94,1
1596337530,2020-08-02 05:05,88.80,998.06,1016.38,152,10.24,8.48,-89,1
1596337717,2020-08-02 05:08,89.84,998.09,1016.40,152,10.25,8.66,-93,1
1596337841,2020-08-02 05:10,89.48,998.03,1016.34,152,10.26,8.61,-91,1
1596337967,2020-08-02 05:12,90.04,998.04,1016.35,152,10.25,8.70,-92,1
1596338097,2020-08-02 05:14,91.90,998.04,1016.35,152,10.28,9.03,-90,1
1596338157,2020-08-02 05:15,93.16,997.98,1016.29,152,10.26,9.21,-90,1
1596338218,2020-08-02 05:16,92.35,998.04,1016.35,152,10.29,9.11,-92,1
1596338345,2020-08-02 05:19,90.97,998.08,1016.40,152,10.30,8.90,-91,1
1596338468,2020-08-02 05:21,93.49,998.05,1016.36,152,10.31,9.31,-91,1
1596338534,2020-08-02 05:22,93.91,998.05,1016.36,152,10.31,9.38,-92,1
1596338595,2020-08-02 05:23,93.09,998.02,1016.34,152,10.33,9.27,-93,1
1596338655,2020-08-02 05:24,93.86,998.02,1016.34,152,10.34,9.40,-91,1
1596338782,2020-08-02 05:26,93.99,998.02,1016.34,152,10.35,9.43,-90,1
1596338842,2020-08-02 05:27,94.33,998.03,1016.34,152,10.36,9.50,-92,1
1596338903,2020-08-02 05:28,94.02,998.02,1016.34,152,10.36,9.45,-93,1
1596338964,2020-08-02 05:29,94.01,998.04,1016.35,152,10.36,9.45,-92,1
1596339025,2020-08-02 05:30,93.44,998.00,1016.31,152,10.39,9.39,-92,1
1596339086,2020-08-02 05:31,93.80,998.00,1016.31,152,10.40,9.45,-91,1
1596339146,2020-08-02 05:32,94.46,998.00,1016.32,152,10.41,9.57,-88,1
1596339207,2020-08-02 05:33,94.71,997.96,1016.28,152,10.42,9.62,-91,1
1596339268,2020-08-02 05:34,94.34,997.99,1016.30,152,10.43,9.57,-92,1
1596339328,2020-08-02 05:35,93.96,997.95,1016.26,152,10.45,9.53,-91,1
1596339389,2020-08-02 05:36,93.67,997.96,1016.27,152,10.46,9.49,-91,1
1596339449,2020-08-02 05:37,93.58,997.99,1016.30,152,10.47,9.49,-91,1
1596339509,2020-08-02 05:38,93.79,997.98,1016.30,152,10.49,9.54,-91,1
1596339573,2020-08-02 05:39,94.16,997.97,1016.29,152,10.52,9.63,-92,1
1596339635,2020-08-02 05:40,94.29,998.00,1016.31,152,10.55,9.68,-91,1
1596339699,2020-08-02 05:41,94.62,997.99,1016.31,152,10.57,9.75,-92,1
1596339825,2020-08-02 05:43,94.75,997.94,1016.26,152,10.59,9.79,-91,1
1596339946,2020-08-02 05:45,94.66,997.95,1016.26,152,10.62,9.81,-92,1
1596340006,2020-08-02 05:46,94.59,997.94,1016.25,152,10.65,9.83,-91,1
1596340069,2020-08-02 05:47,94.88,997.97,1016.28,152,10.67,9.89,-93,1
1596340130,2020-08-02 05:48,94.29,997.98,1016.30,152,10.69,9.82,-92,1
1596340193,2020-08-02 05:49,94.33,997.96,1016.27,152,10.73,9.87,-91,1
1596340253,2020-08-02 05:50,93.84,998.01,1016.32,152,10.75,9.81,-92,1
1596340313,2020-08-02 05:51,94.09,997.92,1016.23,152,10.78,9.88,-90,1
1596340374,2020-08-02 05:52,93.72,997.95,1016.26,152,10.81,9.85,-91,1
1596340434,2020-08-02 05:53,93.35,997.97,1016.28,152,10.83,9.81,-90,1
1596340494,2020-08-02 05:54,91.38,997.99,1016.30,152,10.87,9.53,-90,1
1596340554,2020-08-02 05:55,92.52,997.97,1016.28,152,10.89,9.73,-90,1
1596340614,2020-08-02 05:56,93.62,997.97,1016.28,152,10.90,9.92,-91,1
1596340678,2020-08-02 05:57,93.40,997.99,1016.30,152,10.93,9.92,-90,1
1596340738,2020-08-02 05:58,93.29,997.99,1016.30,152,10.97,9.94,-92,1
1596340798,2020-08-02 05:59,89.54,998.00,1016.31,152,11.00,9.36,-90,1
1596340859,2020-08-02 06:00,91.61,997.99,1016.31,152,11.02,9.72,-91,1
1596340920,2020-08-02 06:02,89.92,997.99,1016.30,152,11.06,9.48,-91,1
1596340981,2020-08-02 06:03,90.60,998.01,1016.32,152,11.10,9.63,-91,1
1596341042,2020-08-02 06:04,89.35,998.01,1016.33,152,11.13,9.45,-91,1
1596341105,2020-08-02 06:05,91.63,998.04,1016.36,152,11.16,9.86,-92,1
1596341165,2020-08-02 06:06,94.42,998.01,1016.33,152,11.18,10.33,-91,1
1596341229,2020-08-02 06:07,94.89,998.04,1016.35,152,11.19,10.41,-91,1
1596341289,2020-08-02 06:08,92.41,998.07,1016.38,152,11.22,10.04,-91,1
1596341349,2020-08-02 06:09,94.23,998.08,1016.40,152,11.25,10.37,-92,1
1596341410,2020-08-02 06:10,93.35,998.09,1016.40,152,11.28,10.25,-90,1
1596341470,2020-08-02 06:11,94.20,998.08,1016.39,152,11.31,10.42,-92,1
1596341531,2020-08-02 06:12,92.81,998.09,1016.40,152,11.34,10.23,-91,1
1596341591,2020-08-02 06:13,92.53,998.09,1016.40,152,11.37,10.21,-92,1
1596341652,2020-08-02 06:14,94.63,998.10,1016.41,152,11.39,10.57,-91,1
1596341716,2020-08-02 06:15,92.18,998.14,1016.45,152,11.43,10.22,-91,1
1596341776,2020-08-02 06:16,90.83,998.11,1016.43,152,11.48,10.04,-92,1
1596341837,2020-08-02 06:17,92.99,998.12,1016.44,152,11.51,10.43,-91,1
1596341897,2020-08-02 06:18,93.76,998.13,1016.44,152,11.54,10.58,-92,1
1596341958,2020-08-02 06:19,94.42,998.14,1016.45,152,11.58,10.72,-91,1
1596342018,2020-08-02 06:20,94.68,998.16,1016.48,152,11.61,10.79,-92,1
1596342079,2020-08-02 06:21,94.92,998.15,1016.47,152,11.62,10.84,-90,1
1596342139,2020-08-02 06:22,94.46,998.17,1016.48,152,11.67,10.82,-90,1
1596342200,2020-08-02 06:23,94.00,998.19,1016.51,152,11.71,10.79,-91,1
1596342263,2020-08-02 06:24,92.34,998.17,1016.48,152,11.74,10.55,-90,1
1596342389,2020-08-02 06:26,94.36,998.21,1016.52,152,11.82,10.95,-91,1
1596342453,2020-08-02 06:27,94.48,998.21,1016.52,152,11.85,11.00,-92,1
1596342576,2020-08-02 06:29,94.84,998.21,1016.52,152,11.93,11.14,-91,1
1596342640,2020-08-02 06:30,94.38,998.22,1016.54,152,11.97,11.11,-93,1
1596342706,2020-08-02 06:31,94.68,998.21,1016.52,152,12.02,11.20,-89,1
1596342766,2020-08-02 06:32,94.55,998.19,1016.51,152,12.04,11.20,-92,1
1596342826,2020-08-02 06:33,93.99,998.20,1016.52,152,12.09,11.16,-91,1
1596342887,2020-08-02 06:34,94.99,998.23,1016.54,152,12.14,11.37,-90,1
1596342947,2020-08-02 06:35,93.96,998.23,1016.54,152,12.17,11.24,-91,1
1596343008,2020-08-02 06:36,92.11,998.20,1016.51,152,12.22,10.99,-91,1
1596343068,2020-08-02 06:37,93.09,998.19,1016.50,152,12.26,11.19,-92,1
1596343129,2020-08-02 06:38,94.30,998.18,1016.49,152,12.30,11.42,-91,1
1596343190,2020-08-02 06:39,94.15,998.18,1016.49,152,12.33,11.43,-91,1
1596343251,2020-08-02 06:40,94.84,998.18,1016.49,152,12.39,11.60,-92,1
1596343311,2020-08-02 06:41,94.55,998.21,1016.53,152,12.42,11.58,-91,1
1596343374,2020-08-02 06:42,93.50,998.22,1016.53,152,12.46,11.45,-93,1
1596343435,2020-08-02 06:43,94.53,998.20,1016.51,152,12.52,11.68,-91,1
1596343501,2020-08-02 06:45,94.36,998.18,1016.49,152,12.56,11.69,-91,1
1596343561,2020-08-02 06:46,92.70,998.17,1016.48,152,12.60,11.46,-91,1
1596343622,2020-08-02 06:47,90.73,998.18,1016.49,152,12.64,11.18,-93,1
1596343751,2020-08-02 06:49,91.71,998.17,1016.48,152,12.72,11.42,-90,1
1596343874,2020-08-02 06:51,94.60,998.19,1016.50,152,12.82,11.98,-91,1
1596343935,2020-08-02 06:52,92.62,998.22,1016.54,152,12.86,11.70,-92,1
1596343995,2020-08-02 06:53,94.20,998.17,1016.48,152,12.90,12.00,-90,1
1596344055,2020-08-02 06:54,93.39,998.19,1016.50,152,12.94,11.91,-92,1
1596344115,2020-08-02 06:55,94.34,998.15,1016.47,152,12.99,12.11,-93,1
1596344176,2020-08-02 06:56,91.73,998.17,1016.48,152,13.03,11.73,-91,1
1596344236,2020-08-02 06:57,93.70,998.21,1016.52,152,13.09,12.11,-90,1
1596344300,2020-08-02 06:58,95.37,998.21,1016.52,152,13.15,12.44,-91,1
1596344360,2020-08-02 06:59,92.02,998.21,1016.52,152,13.19,11.93,-92,1
1596344424,2020-08-02 07:00,94.76,998.22,1016.54,152,13.24,12.43,-92,1
1596344484,2020-08-02 07:01,92.99,998.18,1016.49,152,13.28,12.18,-91,1
1596344544,2020-08-02 07:02,92.55,998.21,1016.52,152,13.32,12.15,-90,1
1596344608,2020-08-02 07:03,92.98,998.19,1016.50,152,13.37,12.27,-93,1
1596344668,2020-08-02 07:04,93.60,998.22,1016.53,152,13.43,12.43,-91,1
1596344728,2020-08-02 07:05,94.20,998.23,1016.54,152,13.48,12.58,-92,1
1596344797,2020-08-02 07:06,94.19,998.20,1016.52,152,13.53,12.62,-93,1
1596344852,2020-08-02 07:07,92.16,998.19,1016.50,152,13.57,12.33,-93,1
1596344912,2020-08-02 07:08,89.29,998.19,1016.50,152,13.62,11.90,-92,1
1596344973,2020-08-02 07:09,89.30,998.17,1016.49,152,13.69,11.97,-93,1
1596345034,2020-08-02 07:10,89.96,998.13,1016.45,152,13.73,12.12,-92,1
1596345158,2020-08-02 07:12,91.72,998.13,1016.45,152,13.83,12.52,-92,1
1596345220,2020-08-02 07:13,91.03,998.16,1016.47,152,13.88,12.45,-90,1
1596345281,2020-08-02 07:14,89.39,998.17,1016.48,152,13.93,12.22,-91,1
1596345341,2020-08-02 07:15,91.74,998.16,1016.48,152,13.97,12.66,-92,1
1596345402,2020-08-02 07:16,88.53,998.18,1016.49,152,14.01,12.16,-91,1
1596345466,2020-08-02 07:17,91.41,998.17,1016.49,152,14.07,12.70,-92,1
1596345526,2020-08-02 07:18,91.67,998.21,1016.52,152,14.10,12.78,-92,1
1596345587,2020-08-02 07:19,91.85,998.21,1016.52,152,14.14,12.85,-91,1
1596345652,2020-08-02 07:20,89.26,998.21,1016.53,152,14.21,12.48,-91,1
1596345712,2020-08-02 07:21,90.47,998.18,1016.49,152,14.24,12.71,-90,1
1596345772,2020-08-02 07:22,90.16,998.21,1016.52,152,14.21,12.63,-92,1
1596345896,2020-08-02 07:24,90.21,998.22,1016.53,152,14.39,12.82,-91,1
1596346085,2020-08-02 07:28,90.32,998.24,1016.56,152,14.53,12.97,-91,1
1596346146,2020-08-02 07:29,89.54,998.24,1016.55,152,14.57,12.88,-90,1
1596346209,2020-08-02 07:30,88.64,998.22,1016.53,152,14.63,12.79,-91,1
1596346275,2020-08-02 07:31,87.72,998.24,1016.55,152,14.67,12.67,-90,1
1596346338,2020-08-02 07:32,90.44,998.25,1016.56,152,14.71,13.17,-92,1
1596346462,2020-08-02 07:34,91.00,998.25,1016.56,152,14.84,13.40,-92,1
1596346522,2020-08-02 07:35,91.00,998.25,1016.57,152,14.88,13.44,-91,1
1596346646,2020-08-02 07:37,90.20,998.29,1016.60,152,14.98,13.40,-92,1
1596346712,2020-08-02 07:38,87.17,998.29,1016.60,152,15.03,12.93,-91,1
1596346773,2020-08-02 07:39,89.80,998.28,1016.59,152,15.08,13.43,-92,1
1596346836,2020-08-02 07:40,87.76,998.33,1016.65,152,15.13,13.13,-92,1
1596346906,2020-08-02 07:41,88.38,998.33,1016.64,152,15.17,13.28,-91,1
1596347024,2020-08-02 07:43,87.10,998.35,1016.66,152,15.28,13.16,-90,1
1596347087,2020-08-02 07:44,88.44,998.36,1016.68,152,15.32,13.43,-91,1
1596347150,2020-08-02 07:45,88.38,998.36,1016.67,152,15.38,13.48,-92,1
1596347213,2020-08-02 07:46,86.90,998.35,1016.66,152,15.44,13.28,-92,1
1596347336,2020-08-02 07:48,86.79,998.34,1016.66,152,15.53,13.35,-92,1
1596347462,2020-08-02 07:51,86.71,998.38,1016.70,152,15.62,13.43,-92,1
1596347589,2020-08-02 07:53,87.98,998.30,1016.61,152,15.71,13.74,-92,1
1596347712,2020-08-02 07:55,86.13,998.31,1016.62,152,15.81,13.51,-91,1
1596347776,2020-08-02 07:56,87.06,998.30,1016.62,152,15.85,13.71,-91,1
1596347965,2020-08-02 07:59,85.95,998.34,1016.65,152,15.98,13.64,-92,1
1596348404,2020-08-02 08:06,85.89,998.28,1016.59,152,16.30,13.95,-92,1
1596348528,2020-08-02 08:08,85.93,998.40,1016.72,152,16.39,14.04,-92,1
1596348591,2020-08-02 08:09,85.64,998.42,1016.73,152,16.44,14.04,-93,1
1596348714,2020-08-02 08:11,85.00,998.38,1016.69,152,16.54,14.02,-91,1
1596348778,2020-08-02 08:12,85.40,998.38,1016.70,152,16.59,14.14,-89,1
1596348907,2020-08-02 08:15,85.08,998.43,1016.74,152,16.68,14.18,-91,1
1596349099,2020-08-02 08:18,83.16,998.36,1016.67,152,16.84,13.98,-92,1
1596349352,2020-08-02 08:22,81.86,998.37,1016.68,152,17.07,13.96,-91,1
1596349412,2020-08-02 08:23,81.78,998.34,1016.66,152,17.11,13.99,-91,1
1596349727,2020-08-02 08:28,80.10,998.27,1016.58,152,17.36,13.91,-92,1
1596349791,2020-08-02 08:29,80.12,998.28,1016.59,152,17.42,13.97,-91,1
1596349855,2020-08-02 08:30,79.81,998.22,1016.53,152,17.49,13.98,-91,1
1596350042,2020-08-02 08:34,79.28,998.24,1016.55,152,17.65,14.03,-89,1
1596350300,2020-08-02 08:38,78.44,998.24,1016.55,152,17.85,14.06,-93,1
1596350421,2020-08-02 08:40,77.72,998.26,1016.57,152,17.94,14.01,-91,1
1596350607,2020-08-02 08:43,76.95,998.28,1016.60,152,18.10,14.01,-92,1
1596351115,2020-08-02 08:51,73.88,998.27,1016.58,152,18.46,13.73,-92,1
1596351176,2020-08-02 08:52,73.93,998.25,1016.56,152,18.50,13.78,-93,1
1596352060,2020-08-02 09:07,70.29,998.22,1016.53,152,19.14,13.62,-91,1
1596352120,2020-08-02 09:08,69.75,998.12,1016.43,152,19.20,13.56,-91,1
1596352180,2020-08-02 09:09,69.42,998.13,1016.45,152,19.23,13.51,-91,1
1596353299,2020-08-02 09:28,65.15,998.01,1016.32,152,19.80,13.08,-88,1
1596353485,2020-08-02 09:31,63.71,998.11,1016.43,152,20.20,13.12,-92,1
1596353679,2020-08-02 09:34,62.62,998.15,1016.46,152,20.32,12.97,-93,1
1596356049,2020-08-02 10:14,39.38,998.04,1016.35,152,27.07,12.10,-93,1
1596390923,2020-08-02 19:55,43.61,995.84,1014.16,152,24.18,11.04,-92,1
1596391685,2020-08-02 20:08,47.29,995.90,1014.21,152,23.24,11.42,-92,1
1596391740,2020-08-02 20:09,47.80,995.89,1014.21,152,23.16,11.50,-90,1
1596391867,2020-08-02 20:11,47.17,995.90,1014.21,152,23.03,11.18,-91,1
1596392375,2020-08-02 20:19,47.66,995.95,1014.26,152,22.53,10.88,-93,1
1596393442,2020-08-02 20:37,52.63,996.10,1014.41,152,21.53,11.46,-92,1
1596394073,2020-08-02 20:47,54.77,995.88,1014.20,152,20.87,11.45,-91,1
1596394133,2020-08-02 20:48,54.17,996.03,1014.34,152,20.81,11.23,-92,1
1596394327,2020-08-02 20:52,54.18,996.02,1014.33,152,20.62,11.05,-92,1
1596395249,2020-08-02 21:07,58.05,996.09,1014.40,152,19.87,11.40,-91,1
1596395438,2020-08-02 21:10,58.96,996.12,1014.43,152,19.77,11.54,-94,1
1596397014,2020-08-02 21:36,62.13,996.08,1014.39,152,18.89,11.50,-91,1
1596400720,2020-08-02 22:38,70.17,996.17,1014.48,152,17.44,11.96,-92,1
1596400978,2020-08-02 22:42,70.86,996.18,1014.50,152,17.30,11.98,-92,1
1596401164,2020-08-02 22:46,70.57,996.20,1014.51,152,16.84,11.47,-92,1
1596401246,2020-08-02 22:47,70.91,996.12,1014.44,152,17.16,11.85,-92,1
1596402312,2020-08-02 23:05,74.00,996.14,1014.45,152,16.58,11.94,-91,1
1596402498,2020-08-02 23:08,73.88,996.14,1014.45,152,16.47,11.81,-92,1
1596402563,2020-08-02 23:09,73.82,996.12,1014.44,152,16.46,11.79,-92,1
1596404333,2020-08-02 23:38,74.78,996.04,1014.36,152,16.39,11.92,-92,1
1596404648,2020-08-02 23:44,74.17,996.01,1014.33,152,16.37,11.77,-90,1
1596404777,2020-08-02 23:46,74.08,996.01,1014.32,152,16.36,11.75,-93,1
1596405105,2020-08-02 23:51,73.38,996.00,1014.32,152,16.32,11.56,-92,1