1596664820,2020-08-06 00:00,54.07,1005.15,1023.46,152,19.53,10.01,-91,1
1596664881,2020-08-06 00:01,54.19,1005.16,1023.47,152,19.53,10.05,-95,1
1596664941,2020-08-06 00:02,53.96,1005.15,1023.46,152,19.54,9.99,-92,1
1596665002,2020-08-06 00:03,53.99,1005.17,1023.49,152,19.54,10.00,-92,1
1596665063,2020-08-06 00:04,54.36,1005.15,1023.47,152,19.52,10.08,-93,1
1596665123,2020-08-06 00:05,53.96,1005.14,1023.45,152,19.54,9.99,-92,1
1596665184,2020-08-06 00:06,54.82,1005.15,1023.46,152,19.52,10.21,-91,1
1596665244,2020-08-06 00:07,54.67,1005.15,1023.47,152,19.52,10.17,-95,1
1596665304,2020-08-06 00:08,54.61,1005.17,1023.48,152,19.51,10.14,-93,1
1596665364,2020-08-06 00:09,54.62,1005.17,1023.48,152,19.50,10.13,-93,1
1596665425,2020-08-06 00:10,54.76,1005.07,1023.38,152,19.50,10.17,-91,1
1596665485,2020-08-06 00:11,54.58,1005.19,1023.50,152,19.50,10.12,-93,1
1596665545,2020-08-06 00:12,54.89,1005.18,1023.49,152,19.50,10.21,-91,1
1596665666,2020-08-06 00:14,54.74,1005.22,1023.53,152,19.50,10.17,-92,1
1596665726,2020-08-06 00:15,54.94,1005.24,1023.55,152,19.49,10.21,-92,1
1596665787,2020-08-06 00:16,54.33,1005.27,1023.58,152,19.48,10.04,-93,1
1596665847,2020-08-06 00:17,54.66,1005.22,1023.54,152,19.48,10.13,-93,1
1596665907,2020-08-06 00:18,55.24,1005.25,1023.56,152,19.46,10.26,-92,1
1596665967,2020-08-06 00:19,55.62,1005.26,1023.57,152,19.46,10.37,-91,1
1596666027,2020-08-06 00:20,55.35,1005.24,1023.55,152,19.45,10.29,-91,1
1596666091,2020-08-06 00:21,55.43,1005.27,1023.59,152,19.44,10.30,-93,1
1596666151,2020-08-06 00:22,54.95,1005.30,1023.61,152,19.43,10.16,-93,1
1596666211,2020-08-06 00:23,55.73,1005.30,1023.62,152,19.42,10.36,-91,1
1596666271,2020-08-06 00:24,55.22,1005.29,1023.60,152,19.41,10.21,-93,1
1596666331,2020-08-06 00:25,55.50,1005.33,1023.65,152,19.41,10.29,-92,1
1596666392,2020-08-06 00:26,55.27,1005.29,1023.60,152,19.41,10.23,-91,1
1596666452,2020-08-06 00:27,55.55,1005.33,1023.65,152,19.40,10.30,-93,1
1596666512,2020-08-06 00:28,55.33,1005.31,1023.63,152,19.39,10.23,-93,1
1596666632,2020-08-06 00:30,55.79,1005.28,1023.59,152,19.37,10.33,-93,1
1596666693,2020-08-06 00:31,55.72,1005.30,1023.61,152,19.36,10.30,-92,1
1596666753,2020-08-06 00:32,55.75,1005.26,1023.57,152,19.34,10.29,-92,1
1596666813,2020-08-06 00:33,55.37,1005.23,1023.54,152,19.34,10.19,-92,1
1596666873,2020-08-06 00:34,55.84,1005.24,1023.55,152,19.33,10.31,-93,1
1596666933,2020-08-06 00:35,55.09,1005.20,1023.52,152,19.33,10.11,-93,1
1596666994,2020-08-06 00:36,55.24,1005.21,1023.52,152,19.33,10.15,-95,1
1596667054,2020-08-06 00:37,55.20,1005.19,1023.50,152,19.33,10.13,-92,1
1596667114,2020-08-06 00:38,55.30,1005.19,1023.51,152,19.33,10.16,-93,1
1596667174,2020-08-06 00:39,54.86,1005.18,1023.49,152,19.33,10.04,-90,1
1596667234,2020-08-06 00:40,54.28,1005.17,1023.49,152,19.32,9.87,-94,1
1596667295,2020-08-06 00:41,53.58,1005.18,1023.50,152,19.32,9.68,-92,1
1596667355,2020-08-06 00:42,53.50,1005.16,1023.48,152,19.31,9.65,-92,1
1596667418,2020-08-06 00:43,53.49,1005.19,1023.50,152,19.32,9.66,-92,1
1596667478,2020-08-06 00:44,53.05,1005.18,1023.49,152,19.31,9.52,-92,1
1596667538,2020-08-06 00:45,53.17,1005.21,1023.52,152,19.29,9.54,-93,1
1596667598,2020-08-06 00:46,53.15,1005.21,1023.52,152,19.28,9.52,-92,1
1596667659,2020-08-06 00:47,52.56,1005.26,1023.58,152,19.28,9.36,-92,1
1596667719,2020-08-06 00:48,52.37,1005.26,1023.58,152,19.26,9.28,-94,1
1596667785,2020-08-06 00:49,52.10,1005.24,1023.56,152,19.27,9.22,-92,1
1596667845,2020-08-06 00:50,52.54,1005.26,1023.57,152,19.28,9.35,-92,1
1596667905,2020-08-06 00:51,51.81,1005.26,1023.57,152,19.25,9.12,-92,1
1596667966,2020-08-06 00:52,52.32,1005.25,1023.56,152,19.27,9.28,-92,1
1596668026,2020-08-06 00:53,51.93,1005.25,1023.56,152,19.25,9.15,-93,1
1596668086,2020-08-06 00:54,51.57,1005.22,1023.53,152,19.24,9.04,-91,1
1596668147,2020-08-06 00:55,51.27,1005.22,1023.54,152,19.23,8.94,-92,1
1596668208,2020-08-06 00:56,51.62,1005.13,1023.44,152,19.22,9.03,-91,1
1596668268,2020-08-06 00:57,51.41,1005.21,1023.53,152,19.21,8.96,-92,1
1596668328,2020-08-06 00:58,51.69,1005.21,1023.52,152,19.22,9.06,-91,1
1596668388,2020-08-06 00:59,51.20,1005.21,1023.53,152,19.21,8.90,-96,1
1596668449,2020-08-06 01:00,50.76,1005.24,1023.55,152,19.20,8.77,-93,1
1596668509,2020-08-06 01:01,51.05,1005.24,1023.55,152,19.18,8.83,-92,1
1596668569,2020-08-06 01:02,51.08,1005.27,1023.59,152,19.17,8.83,-93,1
1596668630,2020-08-06 01:03,51.33,1005.23,1023.54,152,19.16,8.89,-92,1
1596668690,2020-08-06 01:04,52.45,1005.25,1023.56,152,19.14,9.20,-92,1
1596668751,2020-08-06 01:05,51.25,1005.25,1023.56,152,19.13,8.84,-93,1
1596668811,2020-08-06 01:06,51.23,1005.22,1023.53,152,19.12,8.83,-93,1
1596668872,2020-08-06 01:07,50.96,1005.23,1023.55,152,19.13,8.76,-92,1
1596668932,2020-08-06 01:08,51.49,1005.22,1023.53,152,19.11,8.90,-92,1
1596668993,2020-08-06 01:09,50.98,1005.23,1023.54,152,19.12,8.76,-91,1
1596669053,2020-08-06 01:10,51.03,1005.22,1023.54,152,19.11,8.76,-92,1
1596669114,2020-08-06 01:11,51.13,1005.21,1023.52,152,19.11,8.79,-89,1
1596669177,2020-08-06 01:12,51.40,1005.23,1023.55,152,19.10,8.86,-94,1
1596669237,2020-08-06 01:13,50.96,1005.22,1023.54,152,19.10,8.73,-93,1
1596669298,2020-08-06 01:14,51.17,1005.22,1023.54,152,19.10,8.79,-92,1
1596669362,2020-08-06 01:16,51.25,1005.21,1023.52,152,19.08,8.80,-93,1
1596669423,2020-08-06 01:17,51.30,1005.23,1023.55,152,19.07,8.80,-92,1
1596669483,2020-08-06 01:18,51.29,1005.24,1023.56,152,19.06,8.79,-91,1
1596669543,2020-08-06 01:19,51.50,1005.24,1023.55,152,19.04,8.83,-92,1
1596669667,2020-08-06 01:21,51.55,1005.27,1023.59,152,19.02,8.83,-91,1
1596669728,2020-08-06 01:22,51.46,1005.31,1023.62,152,19.03,8.81,-91,1
1596669789,2020-08-06 01:23,51.85,1005.34,1023.65,152,19.00,8.90,-92,1
1596669850,2020-08-06 01:24,51.87,1005.33,1023.65,152,18.99,8.89,-94,1
1596669911,2020-08-06 01:25,52.22,1005.34,1023.65,152,18.97,8.97,-93,1
1596669972,2020-08-06 01:26,52.31,1005.33,1023.64,152,18.97,9.00,-94,1
1596670032,2020-08-06 01:27,52.17,1005.33,1023.64,152,18.96,8.95,-93,1
1596670093,2020-08-06 01:28,52.05,1005.31,1023.62,152,18.96,8.92,-93,1
1596670154,2020-08-06 01:29,52.31,1005.34,1023.66,152,18.95,8.98,-92,1
1596670215,2020-08-06 01:30,52.73,1005.35,1023.66,152,18.93,9.08,-93,1
1596670275,2020-08-06 01:31,52.70,1005.35,1023.66,152,18.92,9.06,-92,1
1596670337,2020-08-06 01:32,52.26,1005.36,1023.68,152,18.93,8.95,-92,1
1596670397,2020-08-06 01:33,52.43,1005.35,1023.66,152,18.91,8.98,-93,1
1596670457,2020-08-06 01:34,52.73,1005.37,1023.68,152,18.89,9.04,-93,1
1596670518,2020-08-06 01:35,51.95,1005.35,1023.67,152,18.90,8.83,-93,1
1596670578,2020-08-06 01:36,52.09,1005.37,1023.69,152,18.90,8.87,-92,1
1596670641,2020-08-06 01:37,52.46,1005.42,1023.73,152,18.88,8.96,-91,1
1596670701,2020-08-06 01:38,52.73,1005.40,1023.71,152,18.87,9.02,-93,1
1596670761,2020-08-06 01:39,52.69,1005.40,1023.71,152,18.85,9.00,-92,1
1596670822,2020-08-06 01:40,52.51,1005.45,1023.76,152,18.85,8.94,-90,1
1596670882,2020-08-06 01:41,52.60,1005.45,1023.77,152,18.84,8.96,-91,1
1596670942,2020-08-06 01:42,52.09,1005.42,1023.73,152,18.84,8.82,-93,1
1596671003,2020-08-06 01:43,52.44,1005.44,1023.76,152,18.83,8.91,-93,1
1596671064,2020-08-06 01:44,52.27,1005.43,1023.74,152,18.83,8.86,-91,1
1596671124,2020-08-06 01:45,52.35,1005.42,1023.73,152,18.82,8.87,-93,1
1596671184,2020-08-06 01:46,52.89,1005.43,1023.74,152,18.81,9.01,-91,1
1596671244,2020-08-06 01:47,52.60,1005.41,1023.73,152,18.79,8.92,-92,1
1596671305,2020-08-06 01:48,52.48,1005.43,1023.74,152,18.78,8.87,-93,1
1596671365,2020-08-06 01:49,52.40,1005.43,1023.74,152,18.77,8.84,-93,1
1596671428,2020-08-06 01:50,52.44,1005.42,1023.74,152,18.76,8.84,-92,1
1596671488,2020-08-06 01:51,52.75,1005.42,1023.73,152,18.73,8.90,-92,1
1596671552,2020-08-06 01:52,53.25,1005.43,1023.74,152,18.69,9.00,-92,1
1596671612,2020-08-06 01:53,53.25,1005.43,1023.74,152,18.68,9.00,-93,1
1596671673,2020-08-06 01:54,53.40,1005.44,1023.75,152,18.66,9.02,-92,1
1596671733,2020-08-06 01:55,52.85,1005.44,1023.75,152,18.66,8.86,-95,1
1596671793,2020-08-06 01:56,52.44,1005.46,1023.78,152,18.67,8.76,-93,1
1596671853,2020-08-06 01:57,53.00,1005.43,1023.75,152,18.65,8.90,-92,1
1596671917,2020-08-06 01:58,52.99,1005.44,1023.75,152,18.62,8.87,-93,1
1596671977,2020-08-06 01:59,53.26,1005.48,1023.79,152,18.59,8.91,-92,1
1596672040,2020-08-06 02:00,52.97,1005.48,1023.79,152,18.58,8.83,-91,1
1596672100,2020-08-06 02:01,52.88,1005.47,1023.78,152,18.57,8.79,-92,1
1596672161,2020-08-06 02:02,52.78,1005.46,1023.78,152,18.56,8.75,-92,1
1596672222,2020-08-06 02:03,53.35,1005.46,1023.77,152,18.52,8.87,-93,1
1596672289,2020-08-06 02:04,52.81,1005.46,1023.77,152,18.50,8.70,-92,1
1596672349,2020-08-06 02:05,53.53,1005.49,1023.80,152,18.49,8.90,-92,1
1596672409,2020-08-06 02:06,53.28,1005.48,1023.79,152,18.48,8.82,-91,1
1596672470,2020-08-06 02:07,53.38,1005.48,1023.79,152,18.45,8.82,-93,1
1596672531,2020-08-06 02:08,53.63,1005.49,1023.80,152,18.44,8.88,-90,1
1596672591,2020-08-06 02:09,53.72,1005.47,1023.78,152,18.40,8.86,-92,1
1596672652,2020-08-06 02:10,54.00,1005.47,1023.79,152,18.37,8.91,-92,1
1596672838,2020-08-06 02:13,53.65,1005.48,1023.79,152,18.31,8.76,-92,1
1596672899,2020-08-06 02:14,53.51,1005.48,1023.79,152,18.29,8.71,-93,1
1596672963,2020-08-06 02:16,53.63,1005.48,1023.80,152,18.29,8.74,-94,1
1596673023,2020-08-06 02:17,54.25,1005.44,1023.75,152,18.24,8.86,-93,1
1596673083,2020-08-06 02:18,53.91,1005.43,1023.74,152,18.25,8.78,-92,1
1596673144,2020-08-06 02:19,53.63,1005.46,1023.77,152,18.23,8.68,-91,1
1596673204,2020-08-06 02:20,54.07,1005.45,1023.76,152,18.21,8.78,-94,1
1596673267,2020-08-06 02:21,53.89,1005.46,1023.77,152,18.17,8.70,-93,1
1596673328,2020-08-06 02:22,53.70,1005.46,1023.77,152,18.17,8.65,-92,1
1596673388,2020-08-06 02:23,54.29,1005.47,1023.79,152,18.11,8.75,-91,1
1596673449,2020-08-06 02:24,54.74,1005.47,1023.79,152,18.10,8.86,-93,1
1596673509,2020-08-06 02:25,54.52,1005.50,1023.81,152,18.09,8.80,-92,1
1596673573,2020-08-06 02:26,54.19,1005.51,1023.82,152,18.07,8.69,-91,1
1596673636,2020-08-06 02:27,54.36,1005.47,1023.79,152,18.04,8.71,-93,1
1596673696,2020-08-06 02:28,54.58,1005.52,1023.83,152,18.04,8.76,-93,1
1596673757,2020-08-06 02:29,54.90,1005.50,1023.82,152,18.01,8.82,-92,1
1596673818,2020-08-06 02:30,55.03,1005.51,1023.82,152,17.99,8.84,-93,1
1596673879,2020-08-06 02:31,55.03,1005.48,1023.79,152,17.98,8.83,-92,1
1596673939,2020-08-06 02:32,55.45,1005.51,1023.82,152,17.95,8.92,-93,1
1596674000,2020-08-06 02:33,54.78,1005.55,1023.86,152,17.96,8.74,-92,1
1596674063,2020-08-06 02:34,55.00,1005.58,1023.90,152,17.93,8.78,-94,1
1596674123,2020-08-06 02:35,55.30,1005.60,1023.91,152,17.91,8.84,-93,1
1596674184,2020-08-06 02:36,55.52,1005.56,1023.87,152,17.86,8.85,-95,1
1596674244,2020-08-06 02:37,55.88,1005.59,1023.91,152,17.86,8.95,-91,1
1596674305,2020-08-06 02:38,55.97,1005.56,1023.87,152,17.83,8.94,-91,1
1596674365,2020-08-06 02:39,56.13,1005.61,1023.92,152,17.82,8.98,-92,1
1596674426,2020-08-06 02:40,55.35,1005.61,1023.92,152,17.82,8.77,-93,1
1596674486,2020-08-06 02:41,55.07,1005.58,1023.89,152,17.80,8.68,-93,1
1596674547,2020-08-06 02:42,56.03,1005.58,1023.89,152,17.72,8.86,-90,1
1596674608,2020-08-06 02:43,56.14,1005.64,1023.95,152,17.71,8.88,-94,1
1596674670,2020-08-06 02:44,55.74,1005.61,1023.93,152,17.70,8.76,-92,1
1596674730,2020-08-06 02:45,56.31,1005.65,1023.96,152,17.68,8.89,-92,1
1596674791,2020-08-06 02:46,56.17,1005.66,1023.97,152,17.67,8.85,-93,1
1596674852,2020-08-06 02:47,56.03,1005.64,1023.96,152,17.65,8.79,-89,1
1596674913,2020-08-06 02:48,56.45,1005.64,1023.95,152,17.63,8.88,-93,1
1596674974,2020-08-06 02:49,56.94,1005.66,1023.97,152,17.61,8.99,-92,1
1596675035,2020-08-06 02:50,56.79,1005.62,1023.93,152,17.59,8.93,-93,1
1596675095,2020-08-06 02:51,56.56,1005.63,1023.94,152,17.59,8.87,-92,1
1596675155,2020-08-06 02:52,57.00,1005.65,1023.96,152,17.56,8.96,-92,1
1596675216,2020-08-06 02:53,57.19,1005.65,1023.96,152,17.54,8.99,-92,1
1596675276,2020-08-06 02:54,56.96,1005.68,1024.00,152,17.52,8.91,-92,1
1596675336,2020-08-06 02:55,56.33,1005.69,1024.01,152,17.49,8.72,-93,1
1596675396,2020-08-06 02:56,56.72,1005.68,1023.99,152,17.48,8.81,-92,1
1596675456,2020-08-06 02:57,56.88,1005.68,1024.00,152,17.45,8.83,-93,1
1596675517,2020-08-06 02:58,56.82,1005.70,1024.01,152,17.42,8.78,-95,1
1596675577,2020-08-06 02:59,56.57,1005.70,1024.01,152,17.39,8.69,-93,1
1596675637,2020-08-06 03:00,56.89,1005.74,1024.05,152,17.36,8.75,-93,1
1596675698,2020-08-06 03:01,57.74,1005.74,1024.06,152,17.32,8.93,-91,1
1596675758,2020-08-06 03:02,57.23,1005.73,1024.05,152,17.29,8.77,-91,1
1596675818,2020-08-06 03:03,58.08,1005.75,1024.06,152,17.25,8.95,-93,1
1596675878,2020-08-06 03:04,57.84,1005.72,1024.03,152,17.22,8.86,-93,1
1596675939,2020-08-06 03:05,58.23,1005.73,1024.04,152,17.19,8.93,-94,1
1596675999,2020-08-06 03:06,58.12,1005.75,1024.07,152,17.15,8.87,-93,1
1596676123,2020-08-06 03:08,58.44,1005.80,1024.11,152,17.09,8.89,-92,1
1596676186,2020-08-06 03:09,58.54,1005.81,1024.12,152,17.06,8.89,-93,1
1596676247,2020-08-06 03:10,58.42,1005.78,1024.09,152,17.03,8.83,-92,1
1596676307,2020-08-06 03:11,59.00,1005.79,1024.10,152,17.00,8.95,-92,1
1596676368,2020-08-06 03:12,59.10,1005.81,1024.12,152,16.96,8.93,-92,1
1596676492,2020-08-06 03:14,58.41,1005.81,1024.12,152,16.91,8.71,-92,1
1596676561,2020-08-06 03:16,57.41,1005.80,1024.12,152,16.91,8.46,-93,1
1596676616,2020-08-06 03:16,59.06,1005.82,1024.13,152,16.87,8.84,-92,1
1596676677,2020-08-06 03:17,58.58,1005.86,1024.17,152,16.84,8.69,-94,1
1596676803,2020-08-06 03:20,59.05,1005.87,1024.18,152,16.79,8.76,-91,1
1596676863,2020-08-06 03:21,58.66,1005.86,1024.17,152,16.77,8.64,-90,1
1596676924,2020-08-06 03:22,57.99,1005.88,1024.19,152,16.75,8.46,-90,1
1596676988,2020-08-06 03:23,58.12,1005.88,1024.20,152,16.74,8.48,-92,1
1596677049,2020-08-06 03:24,58.22,1005.87,1024.19,152,16.70,8.47,-92,1
1596677109,2020-08-06 03:25,57.94,1005.86,1024.17,152,16.68,8.38,-92,1
1596677169,2020-08-06 03:26,58.69,1005.91,1024.22,152,16.65,8.54,-90,1
1596677232,2020-08-06 03:27,59.13,1005.90,1024.22,152,16.62,8.62,-93,1
1596677292,2020-08-06 03:28,57.69,1005.91,1024.22,152,16.60,8.24,-91,1
1596677353,2020-08-06 03:29,59.88,1005.95,1024.26,152,16.55,8.74,-93,1
1596677413,2020-08-06 03:30,59.52,1005.95,1024.26,152,16.53,8.63,-94,1
1596677473,2020-08-06 03:31,59.06,1005.94,1024.25,152,16.52,8.51,-92,1
1596677534,2020-08-06 03:32,59.15,1005.96,1024.27,152,16.49,8.50,-93,1
1596677594,2020-08-06 03:33,60.01,1005.97,1024.29,152,16.46,8.69,-91,1
1596677654,2020-08-06 03:34,59.21,1005.96,1024.28,152,16.45,8.48,-92,1
1596677714,2020-08-06 03:35,58.88,1005.98,1024.29,152,16.43,8.38,-92,1
1596677775,2020-08-06 03:36,60.98,1005.97,1024.29,152,16.39,8.86,-92,1
1596677835,2020-08-06 03:37,58.82,1005.97,1024.29,152,16.38,8.32,-93,1
1596677898,2020-08-06 03:38,60.19,1005.98,1024.30,152,16.36,8.64,-93,1
1596677961,2020-08-06 03:39,59.00,1006.03,1024.34,152,16.35,8.34,-93,1
1596678022,2020-08-06 03:40,60.75,1006.02,1024.33,152,16.31,8.73,-91,1
1596678082,2020-08-06 03:41,60.94,1006.04,1024.35,152,16.29,8.76,-91,1
1596678143,2020-08-06 03:42,60.87,1006.03,1024.34,152,16.23,8.68,-92,1
1596678203,2020-08-06 03:43,61.11,1006.01,1024.32,152,16.21,8.72,-92,1
1596678264,2020-08-06 03:44,60.91,1006.05,1024.36,152,16.20,8.66,-92,1
1596678328,2020-08-06 03:45,61.47,1006.04,1024.35,152,16.18,8.78,-93,1
1596678454,2020-08-06 03:47,61.00,1006.06,1024.38,152,16.15,8.64,-92,1
1596678514,2020-08-06 03:48,61.20,1006.05,1024.36,152,16.12,8.66,-91,1
1596678574,2020-08-06 03:49,61.30,1006.03,1024.34,152,16.10,8.66,-92,1
1596678635,2020-08-06 03:50,60.41,1006.02,1024.34,152,16.10,8.45,-92,1
1596678697,2020-08-06 03:51,60.02,1006.04,1024.35,152,16.08,8.33,-91,1
1596678758,2020-08-06 03:52,60.92,1006.05,1024.37,152,16.07,8.55,-93,1
1596678822,2020-08-06 03:53,60.35,1006.02,1024.33,152,16.06,8.40,-90,1
1596678883,2020-08-06 03:54,60.90,1006.01,1024.32,152,16.04,8.51,-93,1
1596678943,2020-08-06 03:55,61.31,1006.02,1024.33,152,16.01,8.58,-93,1
1596679007,2020-08-06 03:56,61.00,1006.01,1024.32,152,16.00,8.50,-93,1
1596679067,2020-08-06 03:57,61.42,1006.03,1024.34,152,15.99,8.59,-92,1
1596679127,2020-08-06 03:58,60.21,1006.04,1024.36,152,15.97,8.28,-93,1
1596679188,2020-08-06 03:59,61.67,1006.06,1024.38,152,15.94,8.60,-92,1
1596679248,2020-08-06 04:00,60.72,1006.07,1024.38,152,15.94,8.37,-92,1
1596679312,2020-08-06 04:01,62.60,1006.06,1024.38,152,15.90,8.79,-93,1
1596679372,2020-08-06 04:02,62.09,1006.06,1024.37,152,15.87,8.64,-93,1
1596679432,2020-08-06 04:03,60.87,1006.08,1024.39,152,15.87,8.34,-92,1
1596679492,2020-08-06 04:04,62.33,1006.11,1024.43,152,15.84,8.67,-92,1
1596679553,2020-08-06 04:05,63.26,1006.11,1024.42,152,15.82,8.87,-92,1
1596679613,2020-08-06 04:06,62.61,1006.13,1024.44,152,15.80,8.69,-93,1
1596679674,2020-08-06 04:07,62.76,1006.12,1024.43,152,15.79,8.72,-91,1
1596679734,2020-08-06 04:08,62.61,1006.12,1024.44,152,15.77,8.67,-92,1
1596679794,2020-08-06 04:09,61.95,1006.11,1024.43,152,15.76,8.50,-92,1
1596679855,2020-08-06 04:10,62.24,1006.13,1024.44,152,15.75,8.56,-93,1
1596679915,2020-08-06 04:11,63.12,1006.12,1024.43,152,15.72,8.74,-94,1
1596679975,2020-08-06 04:12,63.17,1006.11,1024.42,152,15.71,8.74,-93,1
1596680035,2020-08-06 04:13,62.98,1006.14,1024.45,152,15.70,8.69,-92,1
1596680095,2020-08-06 04:14,62.70,1006.14,1024.46,152,15.69,8.61,-93,1
1596680156,2020-08-06 04:15,61.80,1006.14,1024.45,152,15.67,8.38,-92,1
1596680282,2020-08-06 04:18,63.77,1006.16,1024.47,152,15.63,8.80,-91,1
1596680342,2020-08-06 04:19,63.43,1006.20,1024.51,152,15.62,8.72,-92,1
1596680402,2020-08-06 04:20,63.43,1006.23,1024.54,152,15.61,8.71,-92,1
1596680463,2020-08-06 04:21,64.02,1006.26,1024.58,152,15.58,8.81,-92,1
1596680523,2020-08-06 04:22,64.71,1006.26,1024.57,152,15.56,8.96,-93,1
1596680584,2020-08-06 04:23,63.90,1006.26,1024.58,152,15.53,8.74,-93,1
1596680644,2020-08-06 04:24,64.21,1006.26,1024.57,152,15.52,8.80,-93,1
1596680705,2020-08-06 04:25,64.86,1006.26,1024.58,152,15.51,8.94,-94,1
1596680765,2020-08-06 04:26,64.72,1006.27,1024.58,152,15.49,8.89,-90,1
1596680826,2020-08-06 04:27,64.50,1006.25,1024.56,152,15.47,8.82,-90,1
1596680886,2020-08-06 04:28,64.14,1006.26,1024.57,152,15.46,8.73,-93,1
1596680946,2020-08-06 04:29,64.13,1006.27,1024.58,152,15.43,8.70,-91,1
1596681007,2020-08-06 04:30,64.72,1006.29,1024.61,152,15.43,8.83,-93,1
1596681067,2020-08-06 04:31,64.08,1006.30,1024.61,152,15.41,8.67,-94,1
1596681128,2020-08-06 04:32,64.30,1006.32,1024.64,152,15.40,8.71,-91,1
1596681188,2020-08-06 04:33,64.76,1006.23,1024.54,152,15.38,8.79,-92,1
1596681249,2020-08-06 04:34,65.45,1006.39,1024.70,152,15.37,8.94,-91,1
1596681309,2020-08-06 04:35,65.10,1006.44,1024.75,152,15.35,8.84,-93,1
1596681369,2020-08-06 04:36,64.85,1006.46,1024.77,152,15.35,8.79,-91,1
1596681430,2020-08-06 04:37,65.22,1006.44,1024.76,152,15.32,8.84,-92,1
1596681490,2020-08-06 04:38,64.73,1006.43,1024.74,152,15.31,8.72,-93,1
1596681554,2020-08-06 04:39,65.39,1006.44,1024.75,152,15.28,8.84,-93,1
1596681614,2020-08-06 04:40,65.34,1006.44,1024.76,152,15.26,8.81,-94,1
1596681674,2020-08-06 04:41,64.97,1006.43,1024.74,152,15.26,8.73,-92,1
1596681734,2020-08-06 04:42,64.72,1006.43,1024.74,152,15.21,8.63,-91,1
1596681795,2020-08-06 04:43,65.27,1006.42,1024.73,152,15.22,8.76,-92,1
1596681855,2020-08-06 04:44,64.47,1006.43,1024.74,152,15.21,8.57,-89,1
1596681978,2020-08-06 04:46,63.96,1006.42,1024.73,152,15.19,8.43,-92,1
1596682165,2020-08-06 04:49,64.41,1006.42,1024.73,152,15.16,8.51,-92,1
1596682225,2020-08-06 04:50,63.50,1006.41,1024.72,152,15.15,8.29,-92,1
1596682285,2020-08-06 04:51,65.20,1006.40,1024.72,152,15.14,8.67,-92,1
1596682346,2020-08-06 04:52,64.16,1006.42,1024.73,152,15.14,8.43,-93,1
1596682410,2020-08-06 04:53,64.52,1006.45,1024.76,152,15.13,8.50,-91,1
1596682470,2020-08-06 04:54,65.37,1006.47,1024.79,152,15.11,8.68,-90,1
1596682530,2020-08-06 04:55,65.69,1006.47,1024.78,152,15.10,8.74,-93,1
1596682591,2020-08-06 04:56,64.28,1006.49,1024.80,152,15.09,8.41,-92,1
1596682652,2020-08-06 04:57,64.65,1006.51,1024.83,152,15.09,8.49,-93,1
1596682712,2020-08-06 04:58,64.53,1006.47,1024.79,152,15.09,8.47,-91,1
1596682775,2020-08-06 04:59,65.44,1006.49,1024.80,152,15.08,8.66,-94,1
1596682835,2020-08-06 05:00,65.28,1006.43,1024.74,152,15.06,8.61,-92,1
1596682898,2020-08-06 05:01,65.50,1006.48,1024.80,152,15.05,8.65,-91,1
1596682958,2020-08-06 05:02,65.93,1006.45,1024.76,152,15.05,8.75,-93,1
1596683018,2020-08-06 05:03,65.13,1006.42,1024.73,152,15.05,8.57,-91,1
1596683079,2020-08-06 05:04,66.67,1006.42,1024.73,152,15.03,8.89,-93,1
1596683139,2020-08-06 05:05,64.47,1006.42,1024.73,152,15.06,8.43,-92,1
1596683199,2020-08-06 05:06,64.34,1006.43,1024.75,152,15.04,8.38,-91,1
1596683259,2020-08-06 05:07,64.59,1006.22,1024.53,152,15.06,8.45,-93,1
1596683320,2020-08-06 05:08,66.47,1006.46,1024.77,152,15.05,8.87,-92,1
1596683380,2020-08-06 05:09,66.97,1006.43,1024.74,152,15.05,8.98,-92,1
1596683440,2020-08-06 05:10,65.61,1006.45,1024.76,152,15.05,8.67,-92,1
1596683500,2020-08-06 05:11,65.53,1006.45,1024.76,152,15.06,8.67,-93,1
1596683560,2020-08-06 05:12,66.60,1006.42,1024.74,152,15.05,8.90,-91,1
1596683620,2020-08-06 05:13,65.79,1006.43,1024.74,152,15.05,8.71,-92,1
1596683681,2020-08-06 05:14,66.85,1006.42,1024.73,152,15.05,8.95,-92,1
1596683741,2020-08-06 05:15,66.15,1006.44,1024.76,152,15.04,8.79,-92,1
1596683802,2020-08-06 05:16,66.61,1006.45,1024.76,152,15.04,8.89,-93,1
1596683865,2020-08-06 05:17,66.90,1006.43,1024.74,152,15.04,8.95,-93,1
1596683925,2020-08-06 05:18,64.32,1006.43,1024.75,152,15.05,8.38,-92,1
1596683986,2020-08-06 05:19,66.22,1006.47,1024.79,152,15.04,8.80,-91,1
1596684046,2020-08-06 05:20,66.50,1006.48,1024.79,152,15.03,8.85,-92,1
1596684109,2020-08-06 05:21,67.37,1006.50,1024.81,152,15.02,9.04,-94,1
1596684170,2020-08-06 05:22,67.08,1006.54,1024.85,152,15.02,8.97,-91,1
1596684233,2020-08-06 05:23,66.76,1006.53,1024.84,152,15.03,8.91,-93,1
1596684294,2020-08-06 05:24,66.78,1006.58,1024.89,152,15.02,8.91,-92,1
1596684357,2020-08-06 05:25,66.32,1006.57,1024.89,152,15.01,8.79,-93,1
1596684417,2020-08-06 05:26,67.05,1006.54,1024.85,152,14.99,8.94,-92,1
1596684540,2020-08-06 05:29,67.34,1006.55,1024.86,152,15.00,9.01,-94,1
1596684601,2020-08-06 05:30,67.09,1006.57,1024.89,152,15.00,8.96,-93,1
1596684661,2020-08-06 05:31,65.77,1006.56,1024.87,152,15.00,8.66,-90,1
1596684721,2020-08-06 05:32,66.15,1006.55,1024.86,152,15.01,8.76,-92,1
1596684781,2020-08-06 05:33,67.67,1006.56,1024.87,152,15.01,9.09,-92,1
1596684841,2020-08-06 05:34,65.84,1006.59,1024.90,152,15.01,8.69,-93,1
1596684902,2020-08-06 05:35,67.64,1006.61,1024.92,152,15.01,9.09,-93,1
1596684962,2020-08-06 05:36,67.49,1006.59,1024.91,152,15.02,9.06,-92,1
1596685022,2020-08-06 05:37,67.83,1006.61,1024.93,152,15.01,9.13,-90,1
1596685082,2020-08-06 05:38,67.62,1006.60,1024.92,152,15.02,9.09,-91,1
1596685143,2020-08-06 05:39,67.67,1006.63,1024.94,152,14.97,9.06,-93,1
1596685203,2020-08-06 05:40,67.18,1006.59,1024.91,152,14.97,8.95,-91,1
1596685327,2020-08-06 05:42,68.04,1006.59,1024.90,152,15.00,9.17,-94,1
1596685387,2020-08-06 05:43,67.59,1006.62,1024.93,152,14.99,9.06,-92,1
1596685448,2020-08-06 05:44,67.99,1006.61,1024.92,152,14.99,9.15,-92,1
1596685508,2020-08-06 05:45,66.97,1006.62,1024.93,152,15.00,8.93,-92,1
1596685568,2020-08-06 05:46,67.45,1006.63,1024.94,152,15.01,9.05,-91,1
1596685628,2020-08-06 05:47,66.86,1006.51,1024.82,152,15.00,8.91,-92,1
1596685688,2020-08-06 05:48,67.93,1006.64,1024.95,152,15.01,9.15,-94,1
1596685748,2020-08-06 05:49,68.14,1006.64,1024.95,152,15.01,9.20,-93,1
1596685809,2020-08-06 05:50,66.94,1006.64,1024.95,152,15.02,8.94,-94,1
1596685869,2020-08-06 05:51,67.84,1006.64,1024.96,152,15.02,9.14,-95,1
1596685932,2020-08-06 05:52,67.07,1006.63,1024.94,152,15.03,8.98,-92,1
1596685992,2020-08-06 05:53,67.33,1006.63,1024.95,152,15.03,9.04,-93,1
1596686052,2020-08-06 05:54,68.47,1006.64,1024.96,152,15.04,9.30,-93,1
1596686113,2020-08-06 05:55,67.00,1006.62,1024.93,152,15.06,8.99,-92,1
1596686173,2020-08-06 05:56,68.07,1006.64,1024.96,152,15.06,9.23,-92,1
1596686233,2020-08-06 05:57,68.12,1006.66,1024.97,152,15.07,9.25,-92,1
1596686294,2020-08-06 05:58,68.20,1006.68,1024.99,152,15.09,9.29,-91,1
1596686354,2020-08-06 05:59,67.38,1006.67,1024.99,152,15.11,9.13,-93,1
1596686414,2020-08-06 06:00,67.27,1006.68,1024.99,152,15.12,9.11,-92,1
1596686475,2020-08-06 06:01,68.78,1006.72,1025.03,152,15.13,9.45,-94,1
1596686538,2020-08-06 06:02,67.42,1006.69,1025.00,152,15.15,9.17,-91,1
1596686598,2020-08-06 06:03,66.98,1006.71,1025.03,152,15.15,9.08,-93,1
1596686659,2020-08-06 06:04,67.41,1006.69,1025.00,152,15.17,9.19,-91,1
1596686719,2020-08-06 06:05,68.66,1006.75,1025.06,152,15.17,9.46,-92,1
1596686779,2020-08-06 06:06,69.10,1006.73,1025.04,152,15.19,9.58,-93,1
1596686842,2020-08-06 06:07,68.08,1006.75,1025.06,152,15.19,9.36,-92,1
1596686902,2020-08-06 06:08,67.86,1006.76,1025.08,152,15.19,9.31,-91,1
1596686963,2020-08-06 06:09,68.61,1006.77,1025.08,152,15.20,9.48,-91,1
1596687026,2020-08-06 06:10,68.58,1006.76,1025.07,152,15.21,9.48,-94,1
1596687086,2020-08-06 06:11,67.88,1006.75,1025.07,152,15.21,9.33,-94,1
1596687146,2020-08-06 06:12,68.73,1006.80,1025.12,152,15.22,9.53,-93,1
1596687209,2020-08-06 06:13,68.59,1006.77,1025.08,152,15.22,9.49,-90,1
1596687269,2020-08-06 06:14,69.20,1006.81,1025.12,152,15.24,9.65,-94,1
1596687329,2020-08-06 06:15,68.01,1006.80,1025.11,152,15.28,9.43,-92,1
1596687390,2020-08-06 06:16,68.01,1006.79,1025.10,152,15.27,9.42,-92,1
1596687453,2020-08-06 06:17,68.42,1006.81,1025.13,152,15.26,9.50,-92,1
1596687513,2020-08-06 06:18,67.14,1006.78,1025.09,152,15.32,9.27,-92,1
1596687576,2020-08-06 06:19,68.51,1006.81,1025.12,152,15.30,9.55,-92,1
1596687636,2020-08-06 06:20,67.60,1006.80,1025.11,152,15.34,9.39,-93,1
1596687696,2020-08-06 06:21,66.29,1006.81,1025.12,152,15.38,9.14,-93,1
1596687760,2020-08-06 06:22,68.86,1006.82,1025.14,152,15.33,9.66,-92,1
1596687820,2020-08-06 06:23,69.15,1006.82,1025.14,152,15.38,9.77,-93,1
1596687880,2020-08-06 06:24,69.73,1006.86,1025.18,152,15.41,9.92,-90,1
1596687944,2020-08-06 06:25,66.34,1006.83,1025.15,152,15.42,9.19,-93,1
1596688004,2020-08-06 06:26,68.66,1006.86,1025.18,152,15.44,9.72,-94,1
1596688190,2020-08-06 06:29,68.11,1006.87,1025.18,152,15.51,9.67,-93,1
1596688251,2020-08-06 06:30,68.61,1006.86,1025.17,152,15.52,9.79,-93,1
1596688314,2020-08-06 06:31,69.54,1006.89,1025.20,152,15.54,10.01,-93,1
1596688374,2020-08-06 06:32,68.48,1006.85,1025.16,152,15.56,9.80,-93,1
1596688434,2020-08-06 06:33,67.43,1006.86,1025.17,152,15.59,9.59,-93,1
1596688495,2020-08-06 06:34,68.05,1006.88,1025.20,152,15.62,9.76,-92,1
1596688555,2020-08-06 06:35,67.80,1006.85,1025.17,152,15.65,9.73,-92,1
1596688615,2020-08-06 06:36,67.76,1006.86,1025.17,152,15.64,9.72,-91,1
1596688679,2020-08-06 06:37,67.59,1006.83,1025.14,152,15.68,9.72,-92,1
1596688739,2020-08-06 06:38,67.66,1006.85,1025.16,152,15.72,9.77,-91,1
1596688799,2020-08-06 06:39,66.56,1006.80,1025.12,152,15.72,9.52,-93,1
1596688860,2020-08-06 06:41,67.52,1006.78,1025.09,152,15.73,9.75,-91,1
1596688920,2020-08-06 06:42,67.45,1006.84,1025.15,152,15.76,9.76,-92,1
1596689170,2020-08-06 06:46,66.83,1006.91,1025.22,152,15.83,9.69,-91,1
1596689231,2020-08-06 06:47,66.90,1006.92,1025.23,152,15.86,9.74,-93,1
1596689294,2020-08-06 06:48,67.38,1006.92,1025.23,152,15.88,9.86,-91,1
1596689354,2020-08-06 06:49,65.34,1006.91,1025.22,152,15.93,9.45,-93,1
1596689414,2020-08-06 06:50,67.59,1006.90,1025.22,152,15.88,9.91,-92,1
1596689475,2020-08-06 06:51,67.82,1006.90,1025.21,152,15.93,10.00,-93,1
1596689538,2020-08-06 06:52,67.35,1006.89,1025.20,152,15.95,9.92,-91,1
1596689598,2020-08-06 06:53,66.74,1006.90,1025.22,152,15.97,9.80,-92,1
1596689661,2020-08-06 06:54,66.88,1006.93,1025.24,152,16.01,9.87,-93,1
1596689722,2020-08-06 06:55,67.60,1006.95,1025.26,152,16.01,10.03,-92,1
1596689785,2020-08-06 06:56,66.99,1006.97,1025.28,152,16.00,9.89,-91,1
1596689851,2020-08-06 06:57,67.59,1006.99,1025.30,152,16.04,10.06,-92,1
1596689911,2020-08-06 06:58,67.40,1007.01,1025.32,152,16.09,10.07,-93,1
1596689974,2020-08-06 06:59,67.61,1007.03,1025.34,152,16.12,10.14,-92,1
1596690161,2020-08-06 07:02,67.11,1007.06,1025.37,152,16.23,10.14,-91,1
1596690221,2020-08-06 07:03,67.03,1007.05,1025.36,152,16.25,10.14,-93,1
1596690281,2020-08-06 07:04,66.78,1007.03,1025.34,152,16.30,10.13,-94,1
1596690344,2020-08-06 07:05,66.76,1007.08,1025.39,152,16.33,10.15,-93,1
1596690404,2020-08-06 07:06,65.97,1007.04,1025.35,152,16.35,9.99,-90,1
1596690465,2020-08-06 07:07,66.26,1007.05,1025.37,152,16.39,10.10,-93,1
1596690525,2020-08-06 07:08,66.35,1007.01,1025.32,152,16.45,10.17,-93,1
1596690645,2020-08-06 07:10,66.07,1007.04,1025.36,152,16.52,10.18,-92,1
1596690769,2020-08-06 07:12,67.11,1007.03,1025.35,152,16.57,10.46,-92,1
1596690829,2020-08-06 07:13,65.33,1007.04,1025.35,152,16.61,10.09,-93,1
1596690890,2020-08-06 07:14,66.54,1007.04,1025.35,152,16.64,10.40,-93,1
1596690950,2020-08-06 07:15,66.07,1007.08,1025.39,152,16.68,10.33,-92,1
1596691019,2020-08-06 07:16,66.97,1007.06,1025.37,152,16.71,10.56,-93,1
1596691136,2020-08-06 07:18,66.33,1007.09,1025.40,152,16.78,10.48,-90,1
1596691197,2020-08-06 07:19,65.90,1007.08,1025.39,152,16.82,10.42,-90,1
1596691332,2020-08-06 07:22,65.97,1007.12,1025.44,152,16.87,10.49,-93,1
1596691513,2020-08-06 07:25,65.71,1007.14,1025.45,152,16.94,10.49,-93,1
1596691636,2020-08-06 07:27,64.96,1007.14,1025.46,152,17.06,10.44,-92,1
1596691699,2020-08-06 07:28,64.87,1007.19,1025.50,152,17.10,10.46,-93,1
1596691761,2020-08-06 07:29,64.54,1007.19,1025.50,152,17.16,10.43,-93,1
1596691885,2020-08-06 07:31,64.27,1007.17,1025.48,152,17.26,10.47,-93,1
1596692009,2020-08-06 07:33,63.83,1007.21,1025.52,152,17.32,10.42,-92,1
1596692072,2020-08-06 07:34,64.63,1007.20,1025.51,152,17.37,10.66,-92,1
1596692138,2020-08-06 07:35,64.03,1007.19,1025.51,152,17.42,10.56,-94,1
1596692261,2020-08-06 07:37,63.80,1007.26,1025.57,152,17.53,10.61,-93,1
1596692325,2020-08-06 07:38,63.08,1007.25,1025.57,152,17.56,10.47,-93,1
1596692385,2020-08-06 07:39,63.29,1007.26,1025.57,152,17.60,10.56,-95,1
1596692445,2020-08-06 07:40,63.78,1007.26,1025.57,152,17.64,10.71,-94,1
1596692506,2020-08-06 07:41,63.56,1007.31,1025.62,152,17.68,10.70,-92,1
1596692567,2020-08-06 07:42,63.40,1007.32,1025.63,152,17.69,10.67,-93,1
1596692627,2020-08-06 07:43,63.16,1007.33,1025.64,152,17.75,10.67,-92,1
1596692690,2020-08-06 07:44,63.87,1007.31,1025.62,152,17.77,10.86,-92,1
1596692750,2020-08-06 07:45,62.44,1007.34,1025.65,152,17.82,10.56,-93,1
1596692811,2020-08-06 07:46,61.99,1007.33,1025.65,152,17.87,10.50,-93,1
1596692874,2020-08-06 07:47,63.12,1007.33,1025.65,152,17.92,10.82,-93,1
1596692998,2020-08-06 07:49,63.79,1007.38,1025.69,152,18.01,11.07,-92,1
1596693061,2020-08-06 07:51,63.35,1007.37,1025.68,152,18.04,10.99,-92,1
1596693121,2020-08-06 07:52,62.82,1007.37,1025.68,152,18.10,10.92,-93,1
1596693314,2020-08-06 07:55,62.50,1007.37,1025.68,152,18.22,10.96,-92,1
1596693437,2020-08-06 07:57,62.02,1007.40,1025.71,152,18.30,10.92,-94,1
1596693561,2020-08-06 07:59,61.75,1007.35,1025.66,152,18.37,10.92,-91,1
1596693750,2020-08-06 08:02,61.34,1007.39,1025.70,152,18.46,10.90,-91,1
1596693814,2020-08-06 08:03,61.61,1007.40,1025.71,152,18.51,11.01,-93,1
1596693875,2020-08-06 08:04,61.34,1007.42,1025.74,152,18.55,10.99,-93,1
1596694001,2020-08-06 08:06,61.27,1007.38,1025.70,152,18.63,11.04,-94,1
1596694064,2020-08-06 08:07,61.68,1007.26,1025.57,152,18.67,11.18,-92,1
1596694126,2020-08-06 08:08,61.42,1007.41,1025.73,152,18.71,11.16,-93,1
1596694192,2020-08-06 08:09,60.80,1007.41,1025.72,152,18.75,11.04,-92,1
1596694315,2020-08-06 08:11,60.31,1007.40,1025.72,152,18.82,10.99,-92,1
1596694375,2020-08-06 08:12,60.76,1007.39,1025.70,152,18.86,11.13,-93,1
1596694436,2020-08-06 08:13,61.06,1007.36,1025.67,152,18.90,11.25,-92,1
1596694500,2020-08-06 08:15,60.90,1007.45,1025.76,152,18.95,11.26,-91,1
1596694563,2020-08-06 08:16,60.76,1007.44,1025.75,152,18.99,11.26,-92,1
1596694623,2020-08-06 08:17,60.61,1007.44,1025.75,152,19.02,11.25,-92,1
1596694684,2020-08-06 08:18,60.42,1007.44,1025.75,152,19.04,11.22,-92,1
1596694867,2020-08-06 08:21,60.96,1007.45,1025.76,152,19.18,11.49,-91,1
1596694930,2020-08-06 08:22,59.85,1007.46,1025.77,152,19.22,11.25,-92,1
1596695053,2020-08-06 08:24,59.79,1007.46,1025.77,152,19.32,11.33,-92,1
1596695179,2020-08-06 08:26,58.95,1007.44,1025.76,152,19.41,11.20,-93,1
1596695302,2020-08-06 08:28,59.12,1007.42,1025.74,152,19.48,11.30,-92,1
1596695487,2020-08-06 08:31,58.84,1007.45,1025.77,152,19.63,11.38,-93,1
1596695683,2020-08-06 08:34,58.36,1007.49,1025.80,152,19.78,11.39,-95,1
1596695738,2020-08-06 08:35,58.43,1007.49,1025.80,152,19.82,11.45,-93,1
1596695927,2020-08-06 08:38,57.62,1007.39,1025.70,152,19.96,11.37,-92,1
1596696117,2020-08-06 08:41,57.58,1007.53,1025.84,152,20.12,11.51,-94,1
1596696306,2020-08-06 08:45,57.16,1007.56,1025.87,152,20.28,11.54,-92,1
1596696496,2020-08-06 08:48,56.19,1007.52,1025.83,152,20.41,11.41,-93,1
1596696559,2020-08-06 08:49,56.27,1007.61,1025.92,152,20.45,11.47,-93,1
1596696685,2020-08-06 08:51,56.35,1007.60,1025.91,152,20.56,11.59,-93,1
1596696943,2020-08-06 08:55,55.91,1007.60,1025.92,152,20.74,11.64,-92,1
1596697001,2020-08-06 08:56,55.56,1007.39,1025.70,152,20.77,11.57,-95,1
1596697189,2020-08-06 08:59,54.89,1007.62,1025.93,152,20.91,11.52,-91,1
1596697312,2020-08-06 09:01,55.08,1007.63,1025.94,152,21.03,11.68,-93,1
1596697695,2020-08-06 09:08,53.16,1007.61,1025.93,152,21.19,11.30,-92,1
1596697821,2020-08-06 09:10,53.81,1007.62,1025.93,152,21.43,11.70,-91,1
1596697903,2020-08-06 09:11,52.94,1007.64,1025.95,152,21.50,11.52,-92,1
1596697948,2020-08-06 09:12,53.00,1007.58,1025.90,152,21.56,11.59,-93,1
1596698012,2020-08-06 09:13,52.95,1007.60,1025.91,152,21.62,11.63,-92,1
1596698328,2020-08-06 09:18,51.30,1007.61,1025.93,152,21.91,11.42,-93,1
1596698704,2020-08-06 09:25,49.92,1007.55,1025.87,152,22.25,11.33,-92,1
1596698764,2020-08-06 09:26,48.38,1007.62,1025.94,152,22.29,10.89,-93,1
1596699014,2020-08-06 09:30,47.57,1007.60,1025.92,152,22.49,10.82,-93,1
1596699201,2020-08-06 09:33,48.40,1007.50,1025.82,152,22.65,11.22,-91,1
1596699262,2020-08-06 09:34,47.49,1007.51,1025.83,152,22.71,10.99,-93,1
1596699328,2020-08-06 09:35,47.02,1007.54,1025.85,152,22.72,10.85,-92,1
1596699391,2020-08-06 09:36,47.61,1007.57,1025.89,152,22.85,11.16,-92,1
1596699451,2020-08-06 09:37,47.30,1007.56,1025.88,152,22.89,11.10,-91,1
1596699575,2020-08-06 09:39,45.81,1007.47,1025.78,152,23.05,10.76,-93,1
1596699638,2020-08-06 09:40,45.46,1007.58,1025.90,152,23.11,10.70,-94,1
1596699705,2020-08-06 09:41,45.70,1007.55,1025.86,152,22.98,10.66,-93,1
1596699892,2020-08-06 09:44,45.73,1007.58,1025.89,152,23.80,11.42,-93,1
1596699952,2020-08-06 09:45,43.86,1007.58,1025.89,152,24.04,11.00,-93,1
1596700139,2020-08-06 09:48,43.29,1007.54,1025.86,152,24.91,11.59,-92,1
1596700202,2020-08-06 09:50,41.83,1007.57,1025.89,152,25.22,11.35,-91,1
1596700265,2020-08-06 09:51,41.86,1007.53,1025.85,152,25.37,11.50,-92,1
1596700391,2020-08-06 09:53,40.94,1007.60,1025.91,152,26.13,11.85,-93,1
1596700451,2020-08-06 09:54,38.92,1007.57,1025.88,152,26.42,11.34,-93,1
1596700710,2020-08-06 09:58,35.94,1007.63,1025.94,152,26.86,10.53,-91,1
1596701517,2020-08-06 10:11,34.17,1007.51,1025.82,152,30.10,12.61,-93,1
1596701601,2020-08-06 10:13,32.24,1007.49,1025.80,152,30.59,12.15,-91,1
1596702666,2020-08-06 10:31,27.28,1007.70,1026.01,152,33.05,11.73,-92,1
1596719829,2020-08-06 15:17,20.00,1006.79,1025.11,152,35.72,9.30,-94,1
1596719892,2020-08-06 15:18,20.11,1006.88,1025.19,152,35.70,9.36,-94,1
1596720463,2020-08-06 15:27,19.19,1006.87,1025.18,152,35.75,8.71,-95,1
1596720655,2020-08-06 15:30,19.67,1006.80,1025.12,152,36.07,9.34,-94,1
1596720718,2020-08-06 15:31,19.54,1006.78,1025.10,152,36.10,9.27,-94,1
1596720784,2020-08-06 15:33,19.45,1006.82,1025.13,152,36.10,9.20,-93,1
1596721228,2020-08-06 15:40,19.56,1006.84,1025.15,152,35.34,8.66,-94,1
1596721785,2020-08-06 15:49,19.50,1006.84,1025.15,152,35.34,8.62,-94,1
1596722160,2020-08-06 15:56,19.90,1006.87,1025.18,152,35.22,8.82,-92,1
1596722291,2020-08-06 15:58,19.98,1006.81,1025.12,152,35.33,8.97,-93,1
1596722351,2020-08-06 15:59,20.18,1006.79,1025.11,152,35.20,9.01,-94,1
1596722415,2020-08-06 16:00,20.13,1006.80,1025.11,152,35.24,9.01,-92,1
1596722670,2020-08-06 16:04,20.07,1006.79,1025.11,152,34.84,8.63,-95,1
1596722793,2020-08-06 16:06,20.54,1006.79,1025.10,152,34.93,9.05,-93,1
1596722980,2020-08-06 16:09,21.23,1006.77,1025.08,152,34.90,9.51,-93,1
1596723356,2020-08-06 16:15,20.89,1006.74,1025.05,152,35.32,9.62,-94,1
1596723416,2020-08-06 16:16,20.68,1006.74,1025.05,152,35.41,9.55,-94,1
1596723539,2020-08-06 16:18,20.36,1006.72,1025.03,152,35.44,9.33,-92,1
1596723600,2020-08-06 16:20,20.38,1006.72,1025.03,152,35.39,9.31,-92,1
1596723724,2020-08-06 16:22,20.58,1006.77,1025.08,152,35.21,9.31,-91,1
1596723784,2020-08-06 16:23,21.68,1006.74,1025.05,152,35.14,10.02,-93,1
1596723908,2020-08-06 16:25,21.56,1006.75,1025.06,152,35.11,9.92,-94,1
1596724284,2020-08-06 16:31,21.06,1006.71,1025.02,152,35.14,9.60,-95,1
1596724474,2020-08-06 16:34,21.27,1006.69,1025.01,152,35.30,9.87,-95,1
1596724678,2020-08-06 16:37,20.85,1006.54,1024.86,152,35.31,9.58,-92,1
1596725044,2020-08-06 16:44,20.99,1006.68,1025.00,152,34.88,9.33,-93,1
1596725108,2020-08-06 16:45,20.89,1006.68,1024.99,152,34.94,9.31,-95,1
1596725429,2020-08-06 16:50,21.66,1006.67,1024.98,152,34.70,9.65,-91,1
1596725995,2020-08-06 16:59,21.62,1006.61,1024.92,152,34.88,9.77,-95,1
1596726883,2020-08-06 17:14,22.19,1006.65,1024.96,152,34.13,9.54,-94,1
1596727511,2020-08-06 17:25,22.92,1006.60,1024.91,152,33.28,9.31,-92,1
1596727573,2020-08-06 17:26,23.08,1006.63,1024.95,152,33.36,9.49,-93,1
1596727642,2020-08-06 17:27,23.09,1006.48,1024.79,152,33.38,9.51,-92,1
1596727700,2020-08-06 17:28,23.40,1006.65,1024.96,152,33.40,9.72,-94,1
1596727886,2020-08-06 17:31,22.85,1006.62,1024.93,152,33.36,9.34,-92,1
1596728078,2020-08-06 17:34,23.18,1006.63,1024.95,152,33.18,9.40,-92,1
1596728141,2020-08-06 17:35,23.26,1006.62,1024.93,152,33.19,9.46,-94,1
1596728202,2020-08-06 17:36,23.11,1006.60,1024.92,152,33.19,9.36,-95,1
1596728346,2020-08-06 17:39,23.37,1006.59,1024.90,152,33.11,9.46,-93,1
1596728394,2020-08-06 17:39,23.24,1006.60,1024.91,152,33.08,9.35,-93,1
1596728519,2020-08-06 17:41,23.61,1006.58,1024.89,152,33.07,9.58,-92,1
1596728831,2020-08-06 17:47,23.86,1006.58,1024.89,152,32.94,9.63,-94,1
1596728897,2020-08-06 17:48,23.48,1006.54,1024.85,152,32.98,9.42,-93,1
1596729211,2020-08-06 17:53,24.02,1006.54,1024.85,152,32.81,9.62,-95,1
1596729468,2020-08-06 17:57,23.96,1006.52,1024.84,152,32.81,9.58,-94,1
1596729550,2020-08-06 17:59,24.05,1006.54,1024.85,152,32.78,9.61,-93,1
1596729721,2020-08-06 18:02,24.07,1006.38,1024.70,152,32.75,9.60,-95,1
1596730108,2020-08-06 18:08,24.30,1006.49,1024.81,152,32.42,9.47,-93,1
1596730177,2020-08-06 18:09,24.35,1006.42,1024.73,152,32.41,9.49,-94,1
1596730295,2020-08-06 18:11,24.44,1006.51,1024.82,152,32.36,9.50,-95,1
1596730366,2020-08-06 18:12,24.60,1006.49,1024.80,152,32.33,9.57,-93,1
1596730420,2020-08-06 18:13,24.37,1006.51,1024.82,152,32.32,9.42,-94,1
1596730633,2020-08-06 18:17,24.45,1006.50,1024.81,152,32.11,9.30,-93,1
1596730742,2020-08-06 18:19,24.34,1006.51,1024.82,152,32.03,9.16,-93,1
1596730868,2020-08-06 18:21,24.58,1006.48,1024.79,152,31.96,9.25,-94,1
1596731120,2020-08-06 18:25,25.56,1006.48,1024.79,152,31.75,9.65,-93,1
1596731370,2020-08-06 18:29,25.82,1006.47,1024.78,152,31.61,9.68,-93,1
1596731433,2020-08-06 18:30,26.20,1006.49,1024.81,152,31.57,9.87,-94,1
1596731502,2020-08-06 18:31,25.74,1006.49,1024.80,152,31.56,9.60,-94,1
1596731685,2020-08-06 18:34,26.42,1006.58,1024.89,152,31.36,9.82,-94,1
1596731808,2020-08-06 18:36,26.83,1006.61,1024.92,152,31.27,9.97,-92,1
1596731875,2020-08-06 18:37,27.24,1006.62,1024.94,152,31.22,10.16,-92,1
1596732130,2020-08-06 18:42,27.16,1006.65,1024.96,152,31.04,9.96,-95,1
1596732191,2020-08-06 18:43,27.44,1006.62,1024.94,152,30.97,10.05,-93,1
1596732507,2020-08-06 18:48,27.82,1006.61,1024.93,152,30.70,10.03,-93,1
1596732827,2020-08-06 18:53,27.78,1006.66,1024.98,152,30.48,9.82,-93,1
1596732953,2020-08-06 18:55,27.71,1006.67,1024.98,152,30.36,9.67,-92,1
1596733355,2020-08-06 19:02,28.78,1006.66,1024.97,152,29.96,9.90,-94,1
1596733400,2020-08-06 19:03,29.11,1006.65,1024.96,152,29.81,9.94,-92,1
1596733463,2020-08-06 19:04,29.14,1006.64,1024.96,152,29.87,10.01,-93,1
1596733523,2020-08-06 19:05,29.69,1006.66,1024.98,152,29.76,10.20,-96,1
1596733583,2020-08-06 19:06,29.40,1006.70,1025.01,152,29.74,10.03,-94,1
1596733707,2020-08-06 19:08,29.81,1006.65,1024.96,152,29.60,10.12,-93,1
1596733833,2020-08-06 19:10,30.17,1006.68,1024.99,152,29.49,10.20,-93,1
1596733894,2020-08-06 19:11,30.58,1006.65,1024.97,152,29.40,10.32,-92,1
1596733960,2020-08-06 19:12,30.54,1006.66,1024.97,152,29.28,10.20,-95,1
1596734029,2020-08-06 19:13,30.11,1006.66,1024.97,152,29.26,9.98,-93,1
1596734276,2020-08-06 19:17,30.98,1006.65,1024.97,152,28.97,10.15,-93,1
1596734339,2020-08-06 19:18,30.99,1006.67,1024.98,152,28.91,10.10,-92,1
1596734399,2020-08-06 19:19,31.50,1006.67,1024.98,152,28.83,10.28,-94,1
1596734462,2020-08-06 19:21,31.18,1006.67,1024.98,152,28.77,10.07,-94,1
1596734523,2020-08-06 19:22,31.41,1006.65,1024.97,152,28.70,10.12,-92,1
1596734583,2020-08-06 19:23,31.48,1006.69,1025.00,152,28.63,10.09,-92,1
1596734707,2020-08-06 19:25,31.72,1006.74,1025.05,152,28.48,10.08,-93,1
1596734773,2020-08-06 19:26,32.05,1006.75,1025.06,152,28.37,10.14,-95,1
1596734899,2020-08-06 19:28,31.81,1006.71,1025.02,152,28.23,9.90,-93,1
1596734962,2020-08-06 19:29,32.01,1006.73,1025.04,152,28.15,9.93,-93,1
1596735025,2020-08-06 19:30,32.46,1006.73,1025.05,152,28.09,10.08,-94,1
1596735281,2020-08-06 19:34,32.54,1006.77,1025.09,152,27.77,9.84,-92,1
1596735534,2020-08-06 19:38,33.10,1006.76,1025.08,152,27.53,9.89,-93,1
1596735597,2020-08-06 19:39,33.35,1006.74,1025.05,152,27.48,9.96,-94,1
1596735721,2020-08-06 19:42,33.47,1006.75,1025.07,152,27.36,9.90,-94,1
1596736546,2020-08-06 19:55,34.38,1006.82,1025.13,152,26.67,9.70,-92,1
1596736616,2020-08-06 19:56,33.91,1006.81,1025.13,152,26.63,9.46,-93,1
1596737179,2020-08-06 20:06,34.84,1006.87,1025.18,152,26.20,9.48,-94,1
1596738294,2020-08-06 20:24,37.10,1007.05,1025.37,152,25.46,9.77,-93,1
1596738357,2020-08-06 20:25,37.19,1007.06,1025.37,152,25.41,9.76,-92,1
1596738859,2020-08-06 20:34,38.25,1007.19,1025.50,152,25.09,9.90,-93,1
1596738989,2020-08-06 20:36,38.63,1007.20,1025.51,152,25.01,9.97,-93,1
1596739115,2020-08-06 20:38,39.17,1007.23,1025.54,152,24.94,10.12,-90,1
1596739197,2020-08-06 20:39,38.88,1007.21,1025.52,152,24.91,9.98,-94,1
1596739302,2020-08-06 20:41,38.71,1007.22,1025.54,152,24.84,9.85,-93,1
1596739621,2020-08-06 20:47,38.84,1007.26,1025.57,152,24.69,9.77,-91,1
1596739686,2020-08-06 20:48,38.87,1007.24,1025.55,152,24.66,9.75,-91,1
1596740939,2020-08-06 21:08,39.36,1007.43,1025.74,152,24.21,9.54,-94,1
1596741445,2020-08-06 21:17,40.01,1007.43,1025.74,152,24.07,9.66,-91,1
1596741699,2020-08-06 21:21,40.12,1007.42,1025.73,152,23.80,9.46,-93,1
1596741759,2020-08-06 21:22,39.93,1007.42,1025.73,152,24.00,9.56,-93,1
1596741892,2020-08-06 21:24,39.78,1007.37,1025.69,152,23.97,9.48,-93,1
1596742273,2020-08-06 21:31,40.22,1007.41,1025.72,152,23.87,9.56,-94,1
1596742779,2020-08-06 21:39,41.17,1007.47,1025.79,152,23.72,9.77,-92,1
1596742842,2020-08-06 21:40,40.86,1007.46,1025.78,152,23.72,9.66,-92,1
1596743469,2020-08-06 21:51,41.89,1007.52,1025.83,152,23.44,9.78,-93,1
1596743532,2020-08-06 21:52,41.95,1007.52,1025.84,152,23.37,9.73,-93,1
1596743785,2020-08-06 21:56,42.15,1007.49,1025.80,152,23.28,9.72,-91,1
1596743845,2020-08-06 21:57,42.51,1007.53,1025.84,152,23.24,9.81,-94,1
1596743906,2020-08-06 21:58,42.61,1007.56,1025.88,152,23.20,9.81,-94,1
1596744032,2020-08-06 22:00,42.88,1007.58,1025.90,152,23.13,9.84,-93,1
1596744098,2020-08-06 22:01,42.76,1007.60,1025.92,152,23.11,9.79,-93,1
1596744158,2020-08-06 22:02,42.83,1007.61,1025.92,152,23.08,9.78,-92,1
1596744221,2020-08-06 22:03,43.17,1007.63,1025.94,152,23.05,9.87,-92,1
1596744281,2020-08-06 22:04,42.85,1007.63,1025.94,152,23.04,9.75,-94,1
1596744345,2020-08-06 22:05,43.12,1007.61,1025.92,152,23.00,9.81,-94,1
1596744405,2020-08-06 22:06,42.84,1007.62,1025.93,152,22.99,9.70,-92,1
1596744468,2020-08-06 22:07,43.03,1007.64,1025.96,152,22.96,9.74,-93,1
1596744528,2020-08-06 22:08,43.29,1007.63,1025.94,152,22.93,9.81,-91,1
1596744591,2020-08-06 22:09,42.84,1007.62,1025.94,152,22.92,9.64,-93,1
1596744717,2020-08-06 22:11,43.50,1007.65,1025.96,152,22.86,9.82,-94,1
1596744780,2020-08-06 22:13,43.68,1007.63,1025.94,152,22.84,9.86,-93,1
1596745030,2020-08-06 22:17,44.15,1007.69,1026.01,152,22.72,9.91,-93,1
1596745093,2020-08-06 22:18,44.26,1007.67,1025.98,152,22.69,9.92,-93,1
1596745154,2020-08-06 22:19,44.25,1007.71,1026.02,152,22.67,9.90,-91,1
1596745214,2020-08-06 22:20,44.15,1007.72,1026.03,152,22.65,9.85,-94,1
1596745275,2020-08-06 22:21,44.33,1007.73,1026.04,152,22.63,9.89,-94,1
1596745335,2020-08-06 22:22,44.29,1007.75,1026.06,152,22.60,9.85,-92,1
1596745398,2020-08-06 22:23,44.38,1007.72,1026.03,152,22.59,9.87,-92,1
1596745522,2020-08-06 22:25,44.77,1007.71,1026.03,152,22.55,9.96,-92,1
1596745583,2020-08-06 22:26,44.56,1007.74,1026.05,152,22.52,9.87,-93,1
1596745713,2020-08-06 22:28,44.89,1007.70,1026.01,152,22.47,9.93,-93,1
1596745774,2020-08-06 22:29,44.25,1007.70,1026.02,152,22.46,9.71,-93,1
1596745834,2020-08-06 22:30,44.54,1007.67,1025.99,152,22.44,9.79,-92,1
1596745897,2020-08-06 22:31,44.29,1007.73,1026.04,152,22.41,9.68,-91,1
1596745958,2020-08-06 22:32,44.90,1007.71,1026.03,152,22.38,9.85,-95,1
1596746019,2020-08-06 22:33,45.16,1007.68,1025.99,152,22.36,9.92,-93,1
1596746082,2020-08-06 22:34,45.60,1007.71,1026.03,152,22.33,10.04,-91,1
1596746142,2020-08-06 22:35,44.61,1007.73,1026.04,152,22.32,9.70,-92,1
1596746212,2020-08-06 22:36,44.64,1007.73,1026.05,152,22.30,9.70,-93,1
1596746266,2020-08-06 22:37,44.31,1007.73,1026.05,152,22.28,9.57,-93,1
1596746326,2020-08-06 22:38,44.80,1007.73,1026.04,152,22.25,9.70,-93,1
1596746387,2020-08-06 22:39,44.82,1007.73,1026.05,152,22.22,9.68,-92,1
1596746451,2020-08-06 22:40,44.75,1007.75,1026.06,152,22.20,9.64,-93,1
1596746574,2020-08-06 22:42,44.59,1007.76,1026.07,152,22.17,9.56,-92,1
1596746697,2020-08-06 22:44,44.27,1007.77,1026.09,152,22.13,9.42,-93,1
1596746757,2020-08-06 22:45,45.11,1007.79,1026.10,152,22.10,9.67,-92,1
1596746820,2020-08-06 22:47,45.34,1007.77,1026.09,152,22.08,9.73,-93,1
1596746880,2020-08-06 22:48,45.10,1007.79,1026.10,152,22.07,9.64,-93,1
1596746941,2020-08-06 22:49,44.37,1007.79,1026.10,152,22.05,9.38,-93,1
1596747001,2020-08-06 22:50,45.23,1007.80,1026.11,152,22.01,9.63,-93,1
1596747061,2020-08-06 22:51,44.80,1007.80,1026.11,152,22.01,9.48,-94,1
1596747249,2020-08-06 22:54,45.76,1007.80,1026.12,152,21.64,9.46,-92,1
1596747372,2020-08-06 22:56,45.43,1007.82,1026.13,152,21.89,9.58,-95,1
1596747432,2020-08-06 22:57,45.21,1007.81,1026.12,152,21.88,9.50,-92,1
1596747492,2020-08-06 22:58,45.52,1007.79,1026.10,152,21.86,9.59,-92,1
1596747553,2020-08-06 22:59,44.79,1007.79,1026.10,152,21.86,9.35,-94,1
1596747616,2020-08-06 23:00,45.72,1007.79,1026.11,152,21.83,9.62,-93,1
1596747676,2020-08-06 23:01,45.72,1007.83,1026.14,152,21.80,9.60,-93,1
1596747736,2020-08-06 23:02,44.98,1007.81,1026.13,152,21.79,9.34,-92,1
1596747797,2020-08-06 23:03,45.73,1007.79,1026.10,152,21.76,9.56,-91,1
1596747857,2020-08-06 23:04,45.84,1007.81,1026.13,152,21.75,9.59,-94,1
1596747917,2020-08-06 23:05,45.57,1007.84,1026.16,152,21.73,9.48,-92,1
1596747977,2020-08-06 23:06,45.59,1007.82,1026.14,152,21.71,9.47,-92,1
1596748037,2020-08-06 23:07,45.69,1007.84,1026.16,152,21.66,9.46,-92,1
1596748098,2020-08-06 23:08,45.78,1007.81,1026.12,152,21.68,9.51,-92,1
1596748161,2020-08-06 23:09,46.07,1007.85,1026.16,152,21.65,9.57,-93,1
1596748221,2020-08-06 23:10,45.55,1007.87,1026.18,152,21.65,9.40,-93,1
1596748281,2020-08-06 23:11,46.16,1007.83,1026.15,152,21.63,9.58,-95,1
1596748405,2020-08-06 23:13,46.44,1007.83,1026.14,152,21.58,9.63,-93,1
1596748465,2020-08-06 23:14,46.06,1007.82,1026.13,152,21.56,9.49,-94,1
1596748525,2020-08-06 23:15,46.13,1007.83,1026.14,152,21.53,9.48,-93,1
1596748585,2020-08-06 23:16,46.83,1007.87,1026.18,152,21.51,9.69,-93,1
1596748646,2020-08-06 23:17,46.33,1007.86,1026.17,152,21.49,9.51,-91,1
1596748707,2020-08-06 23:18,46.77,1007.85,1026.16,152,21.47,9.63,-92,1
1596748770,2020-08-06 23:19,46.47,1007.87,1026.19,152,21.44,9.51,-90,1
1596748830,2020-08-06 23:20,46.93,1007.86,1026.17,152,21.42,9.64,-93,1
1596748890,2020-08-06 23:21,46.92,1007.86,1026.17,152,21.40,9.62,-93,1
1596748951,2020-08-06 23:22,46.89,1007.90,1026.21,152,21.39,9.60,-91,1
1596749011,2020-08-06 23:23,47.35,1007.90,1026.22,152,21.36,9.72,-91,1
1596749071,2020-08-06 23:24,47.36,1007.92,1026.23,152,21.35,9.71,-93,1
1596749131,2020-08-06 23:25,47.07,1007.92,1026.24,152,21.34,9.61,-91,1
1596749192,2020-08-06 23:26,47.17,1007.95,1026.26,152,21.31,9.61,-91,1
1596749252,2020-08-06 23:27,47.24,1007.96,1026.27,152,21.30,9.63,-94,1
1596749312,2020-08-06 23:28,47.51,1007.93,1026.25,152,21.29,9.70,-92,1
1596749372,2020-08-06 23:29,47.13,1007.94,1026.25,152,21.27,9.57,-92,1
1596749436,2020-08-06 23:30,47.66,1007.95,1026.26,152,21.26,9.72,-93,1
1596749499,2020-08-06 23:31,47.78,1007.97,1026.28,152,21.25,9.75,-93,1
1596749560,2020-08-06 23:32,47.44,1007.98,1026.29,152,21.24,9.63,-91,1
1596749621,2020-08-06 23:33,47.39,1008.00,1026.31,152,21.23,9.61,-92,1
1596749682,2020-08-06 23:34,47.04,1007.97,1026.29,152,21.21,9.48,-92,1
1596749742,2020-08-06 23:35,47.76,1008.00,1026.32,152,21.20,9.70,-94,1
1596749803,2020-08-06 23:36,47.74,1008.02,1026.34,152,21.19,9.68,-91,1
1596749863,2020-08-06 23:37,47.88,1008.02,1026.33,152,21.18,9.72,-93,1
1596749926,2020-08-06 23:38,47.51,1008.04,1026.36,152,21.18,9.60,-93,1
1596749989,2020-08-06 23:39,47.90,1008.07,1026.38,152,21.16,9.71,-91,1
1596750049,2020-08-06 23:40,47.52,1008.06,1026.37,152,21.16,9.59,-92,1
1596750109,2020-08-06 23:41,47.52,1008.07,1026.38,152,21.15,9.58,-92,1
1596750170,2020-08-06 23:42,48.00,1008.04,1026.36,152,21.14,9.72,-92,1
1596750233,2020-08-06 23:43,47.92,1008.07,1026.39,152,21.14,9.69,-94,1
1596750302,2020-08-06 23:45,47.97,1008.09,1026.41,152,21.13,9.70,-92,1
1596750356,2020-08-06 23:45,47.90,1008.09,1026.40,152,21.12,9.67,-94,1
1596750416,2020-08-06 23:46,47.83,1008.11,1026.42,152,21.05,9.58,-93,1
1596750477,2020-08-06 23:47,47.52,1008.11,1026.43,152,21.11,9.54,-94,1
1596750540,2020-08-06 23:49,48.15,1008.13,1026.44,152,21.10,9.73,-93,1
1596750601,2020-08-06 23:50,47.96,1008.17,1026.48,152,21.09,9.66,-93,1
1596750661,2020-08-06 23:51,48.23,1008.16,1026.47,152,21.09,9.74,-92,1
1596750721,2020-08-06 23:52,47.88,1008.16,1026.47,152,21.09,9.64,-91,1
1596750782,2020-08-06 23:53,48.09,1008.16,1026.47,152,21.09,9.70,-94,1
1596750843,2020-08-06 23:54,48.43,1008.20,1026.52,152,21.09,9.81,-92,1
1596750970,2020-08-06 23:56,47.92,1008.18,1026.50,152,21.08,9.64,-94,1
1596751030,2020-08-06 23:57,48.11,1008.21,1026.52,152,21.07,9.69,-94,1
1596751090,2020-08-06 23:58,48.01,1008.21,1026.52,152,21.07,9.66,-91,1
1596751154,2020-08-06 23:59,48.27,1008.23,1026.55,152,21.06,9.73,-93,1