1596837620,2020-08-08 00:00,56.84,1007.12,1025.43,152,20.70,11.85,-95,1 1596837683,2020-08-08 00:01,56.98,1007.12,1025.43,152,20.69,11.88,-94,1 1596837870,2020-08-08 00:04,56.47,1007.18,1025.49,152,20.58,11.64,-95,1 1596837930,2020-08-08 00:05,56.93,1007.17,1025.48,152,20.58,11.77,-92,1 1596837991,2020-08-08 00:06,57.15,1007.20,1025.51,152,20.56,11.80,-93,1 1596838054,2020-08-08 00:07,57.08,1007.20,1025.52,152,20.54,11.77,-93,1 1596838114,2020-08-08 00:08,57.08,1007.19,1025.50,152,20.53,11.76,-92,1 1596838175,2020-08-08 00:09,57.34,1007.22,1025.54,152,20.51,11.81,-94,1 1596838235,2020-08-08 00:10,57.49,1007.21,1025.52,152,20.49,11.83,-93,1 1596838358,2020-08-08 00:12,57.13,1007.23,1025.54,152,20.45,11.70,-94,1 1596838419,2020-08-08 00:13,57.23,1007.24,1025.55,152,20.41,11.69,-95,1 1596838480,2020-08-08 00:14,57.29,1007.24,1025.55,152,20.38,11.67,-92,1 1596838607,2020-08-08 00:16,58.17,1007.27,1025.58,152,20.34,11.87,-95,1 1596838667,2020-08-08 00:17,57.94,1007.24,1025.55,152,20.33,11.80,-93,1 1596838727,2020-08-08 00:18,58.23,1007.23,1025.54,152,20.32,11.86,-95,1 1596838791,2020-08-08 00:19,58.34,1007.23,1025.54,152,20.30,11.87,-93,1 1596838852,2020-08-08 00:20,58.45,1007.26,1025.57,152,20.29,11.89,-95,1 1596838915,2020-08-08 00:21,58.55,1007.30,1025.61,152,20.29,11.92,-92,1 1596838975,2020-08-08 00:22,58.32,1007.29,1025.60,152,20.28,11.85,-91,1 1596839036,2020-08-08 00:23,58.40,1007.30,1025.61,152,20.26,11.85,-94,1 1596839097,2020-08-08 00:24,58.67,1007.30,1025.61,152,20.25,11.91,-95,1 1596839159,2020-08-08 00:25,58.80,1007.31,1025.62,152,20.24,11.94,-94,1 1596839348,2020-08-08 00:29,58.53,1007.31,1025.62,152,20.20,11.83,-92,1 1596839469,2020-08-08 00:31,58.97,1007.34,1025.66,152,20.18,11.92,-93,1 1596839531,2020-08-08 00:32,59.11,1007.31,1025.63,152,20.17,11.95,-95,1 1596839592,2020-08-08 00:33,58.96,1007.32,1025.63,152,20.16,11.90,-94,1 1596839712,2020-08-08 00:35,58.89,1007.34,1025.66,152,20.11,11.84,-92,1 1596839773,2020-08-08 00:36,59.05,1007.31,1025.62,152,20.08,11.85,-93,1 1596839833,2020-08-08 00:37,59.05,1007.32,1025.63,152,20.07,11.84,-92,1 1596839896,2020-08-08 00:38,59.08,1007.31,1025.62,152,20.05,11.83,-92,1 1596839956,2020-08-08 00:39,58.94,1007.32,1025.63,152,20.03,11.78,-92,1 1596840017,2020-08-08 00:40,59.33,1007.23,1025.55,152,20.01,11.86,-93,1 1596840078,2020-08-08 00:41,59.67,1007.31,1025.62,152,19.98,11.91,-93,1 1596840138,2020-08-08 00:42,59.04,1007.31,1025.63,152,19.97,11.74,-92,1 1596840200,2020-08-08 00:43,59.87,1007.34,1025.66,152,19.95,11.94,-94,1 1596840260,2020-08-08 00:44,59.67,1007.34,1025.65,152,19.93,11.87,-91,1 1596840382,2020-08-08 00:46,59.70,1007.36,1025.67,152,19.90,11.85,-93,1 1596840443,2020-08-08 00:47,59.69,1007.34,1025.66,152,19.87,11.82,-93,1 1596840504,2020-08-08 00:48,60.15,1007.34,1025.65,152,19.85,11.91,-94,1 1596840566,2020-08-08 00:49,60.17,1007.35,1025.67,152,19.84,11.91,-92,1 1596840626,2020-08-08 00:50,59.99,1007.37,1025.68,152,19.82,11.84,-93,1 1596840687,2020-08-08 00:51,60.26,1007.37,1025.69,152,19.80,11.90,-93,1 1596840747,2020-08-08 00:52,60.08,1007.37,1025.69,152,19.78,11.83,-93,1 1596840807,2020-08-08 00:53,60.28,1007.36,1025.67,152,19.76,11.86,-94,1 1596840868,2020-08-08 00:54,60.22,1007.38,1025.69,152,19.75,11.84,-89,1 1596840929,2020-08-08 00:55,60.65,1007.41,1025.72,152,19.74,11.94,-94,1 1596840989,2020-08-08 00:56,60.32,1007.42,1025.74,152,19.71,11.83,-93,1 1596841049,2020-08-08 00:57,60.46,1007.42,1025.73,152,19.69,11.84,-96,1 1596841110,2020-08-08 00:58,60.70,1007.40,1025.71,152,19.67,11.88,-92,1 1596841170,2020-08-08 00:59,60.70,1007.44,1025.75,152,19.65,11.86,-93,1 1596841290,2020-08-08 01:01,60.19,1007.42,1025.73,152,19.60,11.69,-93,1 1596841351,2020-08-08 01:02,60.64,1007.44,1025.75,152,19.58,11.78,-92,1 1596841411,2020-08-08 01:03,61.04,1007.43,1025.75,152,19.56,11.87,-94,1 1596841472,2020-08-08 01:04,60.94,1007.42,1025.73,152,19.54,11.82,-93,1 1596841532,2020-08-08 01:05,61.16,1007.47,1025.78,152,19.53,11.87,-94,1 1596841593,2020-08-08 01:06,60.92,1007.44,1025.76,152,19.52,11.80,-92,1 1596841660,2020-08-08 01:07,61.32,1007.46,1025.78,152,19.49,11.87,-93,1 1596841720,2020-08-08 01:08,61.31,1007.47,1025.78,152,19.46,11.84,-93,1 1596841781,2020-08-08 01:09,61.27,1007.45,1025.77,152,19.44,11.81,-91,1 1596841841,2020-08-08 01:10,61.58,1007.45,1025.76,152,19.42,11.87,-91,1 1596841901,2020-08-08 01:11,61.47,1007.47,1025.78,152,19.41,11.83,-92,1 1596841962,2020-08-08 01:12,61.69,1007.46,1025.77,152,19.40,11.87,-93,1 1596842023,2020-08-08 01:13,61.73,1007.47,1025.78,152,19.37,11.85,-94,1 1596842083,2020-08-08 01:14,61.82,1007.46,1025.78,152,19.35,11.86,-94,1 1596842143,2020-08-08 01:15,61.95,1007.48,1025.79,152,19.34,11.88,-92,1 1596842203,2020-08-08 01:16,61.97,1007.44,1025.76,152,19.32,11.87,-94,1 1596842264,2020-08-08 01:17,62.30,1007.47,1025.78,152,19.31,11.94,-92,1 1596842324,2020-08-08 01:18,62.41,1007.48,1025.79,152,19.28,11.94,-94,1 1596842385,2020-08-08 01:19,62.69,1007.49,1025.81,152,19.27,12.00,-94,1 1596842445,2020-08-08 01:20,62.36,1007.48,1025.80,152,19.27,11.91,-92,1 1596842508,2020-08-08 01:21,62.43,1007.50,1025.81,152,19.25,11.91,-94,1 1596842568,2020-08-08 01:22,62.56,1007.50,1025.81,152,19.23,11.93,-93,1 1596842693,2020-08-08 01:24,62.64,1007.50,1025.82,152,19.21,11.93,-92,1 1596842754,2020-08-08 01:25,61.99,1007.46,1025.78,152,19.20,11.76,-93,1 1596842817,2020-08-08 01:26,62.29,1007.46,1025.78,152,19.18,11.81,-93,1 1596842877,2020-08-08 01:27,62.61,1007.46,1025.77,152,19.17,11.88,-92,1 1596842938,2020-08-08 01:28,62.46,1007.47,1025.79,152,19.16,11.84,-93,1 1596842998,2020-08-08 01:29,62.40,1007.48,1025.80,152,19.16,11.82,-93,1 1596843059,2020-08-08 01:30,62.61,1007.46,1025.77,152,19.14,11.85,-93,1 1596843120,2020-08-08 01:32,61.95,1007.47,1025.78,152,19.14,11.69,-93,1 1596843180,2020-08-08 01:33,62.20,1007.47,1025.78,152,19.13,11.74,-94,1 1596843241,2020-08-08 01:34,62.99,1007.50,1025.81,152,19.12,11.92,-92,1 1596843301,2020-08-08 01:35,62.46,1007.46,1025.78,152,19.11,11.79,-94,1 1596843361,2020-08-08 01:36,62.52,1007.48,1025.79,152,19.11,11.80,-93,1 1596843422,2020-08-08 01:37,62.59,1007.48,1025.80,152,19.09,11.80,-90,1 1596843483,2020-08-08 01:38,62.89,1007.49,1025.80,152,19.08,11.86,-93,1 1596843546,2020-08-08 01:39,63.16,1007.46,1025.78,152,19.07,11.92,-93,1 1596843607,2020-08-08 01:40,63.02,1007.46,1025.77,152,19.05,11.87,-93,1 1596843667,2020-08-08 01:41,63.21,1007.42,1025.73,152,19.03,11.89,-93,1 1596843728,2020-08-08 01:42,62.87,1007.46,1025.77,152,19.01,11.79,-93,1 1596843789,2020-08-08 01:43,63.21,1007.47,1025.78,152,19.00,11.86,-94,1 1596843850,2020-08-08 01:44,63.47,1007.45,1025.76,152,18.97,11.90,-94,1 1596843913,2020-08-08 01:45,63.04,1007.48,1025.79,152,18.96,11.79,-94,1 1596843973,2020-08-08 01:46,62.39,1007.46,1025.77,152,18.95,11.62,-93,1 1596844034,2020-08-08 01:47,63.06,1007.47,1025.78,152,18.93,11.76,-93,1 1596844095,2020-08-08 01:48,63.36,1007.44,1025.76,152,18.90,11.81,-91,1 1596844156,2020-08-08 01:49,63.46,1007.45,1025.76,152,18.88,11.81,-93,1 1596844219,2020-08-08 01:50,63.22,1007.48,1025.79,152,18.85,11.73,-93,1 1596844279,2020-08-08 01:51,63.56,1007.44,1025.75,152,18.85,11.81,-92,1 1596844400,2020-08-08 01:53,63.73,1007.48,1025.79,152,18.82,11.82,-93,1 1596844461,2020-08-08 01:54,63.94,1007.48,1025.79,152,18.81,11.86,-91,1 1596844521,2020-08-08 01:55,63.98,1007.49,1025.80,152,18.79,11.85,-93,1 1596844582,2020-08-08 01:56,64.10,1007.48,1025.80,152,18.77,11.86,-93,1 1596844643,2020-08-08 01:57,64.07,1007.48,1025.79,152,18.75,11.83,-93,1 1596844704,2020-08-08 01:58,64.17,1007.47,1025.78,152,18.74,11.85,-92,1 1596844764,2020-08-08 01:59,64.21,1007.47,1025.78,152,18.73,11.85,-93,1 1596844824,2020-08-08 02:00,64.18,1007.46,1025.78,152,18.72,11.83,-93,1 1596844887,2020-08-08 02:01,64.56,1007.47,1025.78,152,18.69,11.89,-94,1 1596844947,2020-08-08 02:02,64.55,1007.45,1025.76,152,18.68,11.88,-92,1 1596845007,2020-08-08 02:03,64.62,1007.42,1025.73,152,18.67,11.89,-94,1 1596845068,2020-08-08 02:04,64.40,1007.48,1025.79,152,18.65,11.82,-94,1 1596845128,2020-08-08 02:05,64.09,1007.49,1025.80,152,18.64,11.73,-92,1 1596845188,2020-08-08 02:06,64.66,1007.52,1025.84,152,18.63,11.86,-94,1 1596845248,2020-08-08 02:07,64.65,1007.51,1025.82,152,18.62,11.85,-93,1 1596845309,2020-08-08 02:08,65.01,1007.51,1025.82,152,18.61,11.92,-91,1 1596845369,2020-08-08 02:09,64.80,1007.50,1025.82,152,18.59,11.85,-93,1 1596845432,2020-08-08 02:10,64.93,1007.55,1025.86,152,18.57,11.86,-93,1 1596845493,2020-08-08 02:11,65.00,1007.54,1025.85,152,18.55,11.86,-92,1 1596845553,2020-08-08 02:12,65.34,1007.56,1025.88,152,18.53,11.92,-91,1 1596845613,2020-08-08 02:13,64.88,1007.57,1025.88,152,18.52,11.80,-95,1 1596845673,2020-08-08 02:14,63.57,1007.59,1025.90,152,18.52,11.50,-93,1 1596845734,2020-08-08 02:15,65.10,1007.60,1025.91,152,18.49,11.83,-93,1 1596845794,2020-08-08 02:16,65.24,1007.59,1025.90,152,18.46,11.83,-93,1 1596845854,2020-08-08 02:17,65.46,1007.59,1025.90,152,18.44,11.86,-91,1 1596845915,2020-08-08 02:18,64.86,1007.56,1025.87,152,18.42,11.71,-92,1 1596845975,2020-08-08 02:19,65.19,1007.58,1025.89,152,18.40,11.76,-91,1 1596846035,2020-08-08 02:20,65.04,1007.57,1025.89,152,18.37,11.70,-94,1 1596846096,2020-08-08 02:21,65.23,1007.57,1025.88,152,18.35,11.72,-93,1 1596846156,2020-08-08 02:22,65.22,1007.57,1025.88,152,18.33,11.70,-94,1 1596846216,2020-08-08 02:23,66.02,1007.58,1025.89,152,18.31,11.87,-94,1 1596846276,2020-08-08 02:24,65.75,1007.59,1025.91,152,18.26,11.76,-94,1 1596846336,2020-08-08 02:25,65.04,1007.54,1025.85,152,18.29,11.62,-93,1 1596846396,2020-08-08 02:26,66.23,1007.59,1025.90,152,18.28,11.89,-94,1 1596846457,2020-08-08 02:27,65.61,1007.54,1025.86,152,18.27,11.74,-93,1 1596846517,2020-08-08 02:28,65.24,1007.55,1025.87,152,18.27,11.65,-92,1 1596846578,2020-08-08 02:29,65.56,1007.60,1025.91,152,18.25,11.71,-94,1 1596846701,2020-08-08 02:31,65.76,1007.65,1025.96,152,18.26,11.76,-92,1 1596846762,2020-08-08 02:32,65.94,1007.55,1025.86,152,18.26,11.80,-93,1 1596846822,2020-08-08 02:33,66.19,1007.65,1025.96,152,18.25,11.85,-92,1 1596846883,2020-08-08 02:34,66.19,1007.64,1025.95,152,18.25,11.85,-93,1 1596846943,2020-08-08 02:35,66.24,1007.65,1025.96,152,18.24,11.85,-92,1 1596847003,2020-08-08 02:36,66.10,1007.68,1025.99,152,18.22,11.80,-94,1 1596847064,2020-08-08 02:37,66.24,1007.67,1025.98,152,18.22,11.83,-93,1 1596847187,2020-08-08 02:39,66.23,1007.67,1025.99,152,18.18,11.79,-94,1 1596847248,2020-08-08 02:40,66.68,1007.68,1026.00,152,18.16,11.88,-90,1 1596847309,2020-08-08 02:41,65.67,1007.70,1026.01,152,18.14,11.63,-92,1 1596847369,2020-08-08 02:42,66.49,1007.68,1025.99,152,18.13,11.81,-92,1 1596847430,2020-08-08 02:43,66.26,1007.67,1025.98,152,18.12,11.74,-93,1 1596847490,2020-08-08 02:44,66.50,1007.66,1025.97,152,18.09,11.77,-92,1 1596847551,2020-08-08 02:45,66.58,1007.66,1025.97,152,18.05,11.75,-94,1 1596847612,2020-08-08 02:46,66.59,1007.63,1025.95,152,18.03,11.73,-92,1 1596847673,2020-08-08 02:47,66.97,1007.65,1025.96,152,18.01,11.80,-92,1 1596847733,2020-08-08 02:48,66.92,1007.66,1025.97,152,18.00,11.78,-93,1 1596847793,2020-08-08 02:49,66.29,1007.66,1025.97,152,17.98,11.62,-91,1 1596847854,2020-08-08 02:50,66.20,1007.59,1025.91,152,17.97,11.59,-94,1 1596847915,2020-08-08 02:51,66.83,1007.61,1025.92,152,17.96,11.72,-94,1 1596847975,2020-08-08 02:52,66.71,1007.59,1025.91,152,17.95,11.69,-93,1 1596848035,2020-08-08 02:53,66.92,1007.55,1025.86,152,17.94,11.72,-94,1 1596848095,2020-08-08 02:54,67.14,1007.55,1025.86,152,17.93,11.76,-94,1 1596848156,2020-08-08 02:55,67.02,1007.57,1025.88,152,17.92,11.73,-92,1 1596848216,2020-08-08 02:56,66.91,1007.59,1025.90,152,17.91,11.69,-92,1 1596848276,2020-08-08 02:57,66.37,1007.53,1025.84,152,17.91,11.57,-95,1 1596848336,2020-08-08 02:58,66.52,1007.58,1025.90,152,17.91,11.60,-94,1 1596848399,2020-08-08 02:59,66.41,1007.57,1025.89,152,17.90,11.57,-93,1 1596848459,2020-08-08 03:00,66.99,1007.60,1025.91,152,17.88,11.68,-94,1 1596848520,2020-08-08 03:02,67.05,1007.57,1025.89,152,17.85,11.66,-93,1 1596848581,2020-08-08 03:03,67.22,1007.57,1025.88,152,17.84,11.70,-93,1 1596848703,2020-08-08 03:05,66.82,1007.57,1025.88,152,17.83,11.59,-94,1 1596848763,2020-08-08 03:06,67.14,1007.55,1025.87,152,17.82,11.66,-94,1 1596848824,2020-08-08 03:07,67.52,1007.56,1025.88,152,17.80,11.72,-95,1 1596848946,2020-08-08 03:09,67.27,1007.57,1025.89,152,17.78,11.65,-93,1 1596849007,2020-08-08 03:10,67.16,1007.56,1025.87,152,17.77,11.61,-92,1 1596849067,2020-08-08 03:11,67.76,1007.55,1025.86,152,17.75,11.73,-93,1 1596849128,2020-08-08 03:12,67.91,1007.56,1025.88,152,17.74,11.75,-94,1 1596849192,2020-08-08 03:13,67.72,1007.56,1025.87,152,17.71,11.68,-92,1 1596849252,2020-08-08 03:14,68.02,1007.53,1025.85,152,17.69,11.73,-92,1 1596849312,2020-08-08 03:15,68.34,1007.55,1025.86,152,17.68,11.79,-94,1 1596849498,2020-08-08 03:18,68.56,1007.54,1025.85,152,17.64,11.80,-92,1 1596849559,2020-08-08 03:19,68.64,1007.53,1025.84,152,17.63,11.81,-93,1 1596849619,2020-08-08 03:20,68.26,1007.52,1025.84,152,17.62,11.72,-92,1 1596849679,2020-08-08 03:21,68.73,1007.54,1025.85,152,17.60,11.80,-92,1 1596849742,2020-08-08 03:22,68.53,1007.55,1025.86,152,17.58,11.74,-93,1 1596849803,2020-08-08 03:23,68.98,1007.55,1025.87,152,17.56,11.82,-94,1 1596849923,2020-08-08 03:25,68.97,1007.55,1025.86,152,17.54,11.80,-93,1 1596849983,2020-08-08 03:26,69.18,1007.56,1025.88,152,17.52,11.82,-93,1 1596850043,2020-08-08 03:27,69.02,1007.59,1025.91,152,17.50,11.77,-92,1 1596850104,2020-08-08 03:28,69.19,1007.59,1025.91,152,17.49,11.80,-94,1 1596850164,2020-08-08 03:29,69.23,1007.59,1025.91,152,17.48,11.80,-95,1 1596850225,2020-08-08 03:30,69.45,1007.56,1025.88,152,17.46,11.83,-92,1 1596850288,2020-08-08 03:31,69.20,1007.56,1025.87,152,17.45,11.76,-92,1 1596850352,2020-08-08 03:32,69.30,1007.54,1025.86,152,17.43,11.76,-91,1 1596850412,2020-08-08 03:33,69.44,1007.53,1025.84,152,17.42,11.79,-92,1 1596850472,2020-08-08 03:34,69.70,1007.54,1025.86,152,17.41,11.83,-94,1 1596850533,2020-08-08 03:35,69.69,1007.53,1025.85,152,17.40,11.82,-93,1 1596850593,2020-08-08 03:36,69.74,1007.54,1025.85,152,17.40,11.83,-93,1 1596850653,2020-08-08 03:37,68.80,1007.52,1025.83,152,17.39,11.62,-94,1 1596850713,2020-08-08 03:38,68.24,1007.50,1025.82,152,17.40,11.50,-94,1 1596850774,2020-08-08 03:39,69.36,1007.49,1025.80,152,17.38,11.73,-94,1 1596850837,2020-08-08 03:40,69.41,1007.50,1025.81,152,17.37,11.73,-94,1 1596850898,2020-08-08 03:41,69.58,1007.47,1025.79,152,17.37,11.77,-95,1 1596850959,2020-08-08 03:42,69.52,1007.46,1025.77,152,17.36,11.75,-92,1 1596851082,2020-08-08 03:44,69.44,1007.46,1025.77,152,17.34,11.71,-93,1 1596851207,2020-08-08 03:46,69.80,1007.43,1025.74,152,17.32,11.77,-93,1 1596851268,2020-08-08 03:47,69.64,1007.42,1025.74,152,17.32,11.73,-93,1 1596851328,2020-08-08 03:48,69.74,1007.40,1025.72,152,17.31,11.74,-94,1 1596851389,2020-08-08 03:49,68.44,1007.40,1025.72,152,17.31,11.46,-93,1 1596851450,2020-08-08 03:50,69.79,1007.40,1025.71,152,17.29,11.74,-93,1 1596851511,2020-08-08 03:51,69.83,1007.40,1025.72,152,17.28,11.74,-92,1 1596851633,2020-08-08 03:53,70.03,1007.38,1025.69,152,17.24,11.74,-93,1 1596851696,2020-08-08 03:54,68.53,1007.35,1025.67,152,17.24,11.41,-93,1 1596851756,2020-08-08 03:55,69.79,1007.38,1025.70,152,17.22,11.67,-94,1 1596851816,2020-08-08 03:56,70.16,1007.39,1025.70,152,17.21,11.74,-92,1 1596851877,2020-08-08 03:57,70.41,1007.39,1025.70,152,17.20,11.79,-93,1 1596851937,2020-08-08 03:58,69.54,1007.37,1025.68,152,17.19,11.59,-90,1 1596851997,2020-08-08 03:59,69.98,1007.29,1025.60,152,17.17,11.66,-93,1 1596852061,2020-08-08 04:01,69.95,1007.37,1025.68,152,17.17,11.66,-93,1 1596852121,2020-08-08 04:02,69.37,1007.37,1025.69,152,17.16,11.52,-93,1 1596852181,2020-08-08 04:03,70.01,1007.39,1025.70,152,17.15,11.65,-92,1 1596852242,2020-08-08 04:04,70.52,1007.39,1025.70,152,17.13,11.74,-93,1 1596852302,2020-08-08 04:05,70.42,1007.39,1025.71,152,17.12,11.71,-92,1 1596852363,2020-08-08 04:06,70.51,1007.40,1025.71,152,17.12,11.73,-94,1 1596852424,2020-08-08 04:07,70.65,1007.41,1025.73,152,17.12,11.76,-93,1 1596852485,2020-08-08 04:08,70.40,1007.42,1025.74,152,17.11,11.70,-93,1 1596852546,2020-08-08 04:09,69.90,1007.40,1025.72,152,17.10,11.58,-91,1 1596852606,2020-08-08 04:10,70.47,1007.40,1025.71,152,17.10,11.70,-94,1 1596852666,2020-08-08 04:11,70.30,1007.38,1025.70,152,17.11,11.67,-91,1 1596852727,2020-08-08 04:12,69.79,1007.42,1025.74,152,17.08,11.53,-92,1 1596852787,2020-08-08 04:13,70.92,1007.44,1025.75,152,17.11,11.81,-92,1 1596852847,2020-08-08 04:14,69.42,1007.40,1025.71,152,17.11,11.48,-92,1 1596852908,2020-08-08 04:15,70.46,1007.38,1025.69,152,17.11,11.71,-93,1 1596852969,2020-08-08 04:16,70.24,1007.39,1025.70,152,17.11,11.66,-93,1 1596853029,2020-08-08 04:17,69.65,1007.42,1025.73,152,17.11,11.53,-94,1 1596853090,2020-08-08 04:18,70.00,1007.39,1025.71,152,17.11,11.61,-93,1 1596853150,2020-08-08 04:19,69.93,1007.42,1025.73,152,17.11,11.60,-94,1 1596853211,2020-08-08 04:20,70.31,1007.41,1025.72,152,17.11,11.68,-94,1 1596853271,2020-08-08 04:21,70.03,1007.42,1025.73,152,17.10,11.61,-92,1 1596853332,2020-08-08 04:22,70.15,1007.45,1025.77,152,17.09,11.62,-91,1 1596853392,2020-08-08 04:23,69.95,1007.46,1025.77,152,17.09,11.58,-93,1 1596853452,2020-08-08 04:24,70.43,1007.45,1025.76,152,17.08,11.67,-94,1 1596853512,2020-08-08 04:25,70.15,1007.44,1025.76,152,17.08,11.61,-93,1 1596853572,2020-08-08 04:26,69.94,1007.42,1025.73,152,17.07,11.56,-92,1 1596853633,2020-08-08 04:27,70.12,1007.44,1025.75,152,17.06,11.59,-91,1 1596853693,2020-08-08 04:28,70.14,1007.43,1025.75,152,17.06,11.59,-93,1 1596853753,2020-08-08 04:29,70.01,1007.44,1025.75,152,17.05,11.55,-92,1 1596853813,2020-08-08 04:30,69.31,1007.43,1025.75,152,17.06,11.41,-93,1 1596853874,2020-08-08 04:31,68.94,1007.43,1025.74,152,17.06,11.33,-94,1 1596853934,2020-08-08 04:32,69.82,1007.45,1025.76,152,17.05,11.51,-92,1 1596853994,2020-08-08 04:33,69.68,1007.47,1025.78,152,17.06,11.49,-93,1 1596854055,2020-08-08 04:34,70.18,1007.48,1025.79,152,17.07,11.61,-93,1 1596854175,2020-08-08 04:36,70.45,1007.49,1025.80,152,17.08,11.68,-93,1 1596854236,2020-08-08 04:37,70.16,1007.48,1025.79,152,17.07,11.61,-94,1 1596854297,2020-08-08 04:38,69.54,1007.51,1025.82,152,17.07,11.47,-92,1 1596854357,2020-08-08 04:39,70.18,1007.50,1025.81,152,17.08,11.62,-92,1 1596854418,2020-08-08 04:40,69.60,1007.49,1025.80,152,17.09,11.50,-93,1 1596854479,2020-08-08 04:41,69.72,1007.48,1025.79,152,17.09,11.53,-93,1 1596854542,2020-08-08 04:42,69.69,1007.49,1025.80,152,17.10,11.53,-94,1 1596854602,2020-08-08 04:43,70.26,1007.47,1025.78,152,17.10,11.66,-92,1 1596854663,2020-08-08 04:44,69.55,1007.51,1025.82,152,17.10,11.50,-94,1 1596854724,2020-08-08 04:45,70.11,1007.51,1025.83,152,17.10,11.62,-92,1 1596854785,2020-08-08 04:46,69.95,1007.52,1025.83,152,17.10,11.59,-93,1 1596854845,2020-08-08 04:47,70.03,1007.53,1025.84,152,17.09,11.60,-93,1 1596854906,2020-08-08 04:48,69.54,1007.48,1025.80,152,17.08,11.48,-93,1 1596854967,2020-08-08 04:49,70.06,1007.52,1025.83,152,17.06,11.58,-93,1 1596855027,2020-08-08 04:50,69.81,1007.50,1025.81,152,17.06,11.52,-94,1 1596855088,2020-08-08 04:51,70.22,1007.52,1025.83,152,17.05,11.60,-91,1 1596855212,2020-08-08 04:53,70.37,1007.49,1025.80,152,17.02,11.60,-92,1 1596855272,2020-08-08 04:54,70.46,1007.49,1025.81,152,17.01,11.61,-92,1 1596855333,2020-08-08 04:55,70.26,1007.46,1025.78,152,17.00,11.56,-91,1 1596855393,2020-08-08 04:56,69.49,1007.46,1025.77,152,17.00,11.39,-93,1 1596855454,2020-08-08 04:57,70.08,1007.46,1025.78,152,16.98,11.50,-92,1 1596855514,2020-08-08 04:58,69.62,1007.47,1025.79,152,16.97,11.39,-93,1 1596855575,2020-08-08 04:59,70.04,1007.47,1025.78,152,16.96,11.48,-93,1 1596855635,2020-08-08 05:00,70.35,1007.48,1025.80,152,16.96,11.54,-93,1 1596855696,2020-08-08 05:01,70.01,1007.46,1025.77,152,16.95,11.46,-94,1 1596855757,2020-08-08 05:02,69.89,1007.46,1025.78,152,16.92,11.41,-92,1 1596855817,2020-08-08 05:03,70.36,1007.46,1025.77,152,16.95,11.53,-93,1 1596855878,2020-08-08 05:04,70.42,1007.46,1025.77,152,16.95,11.55,-92,1 1596855939,2020-08-08 05:05,69.82,1007.45,1025.77,152,16.96,11.43,-92,1 1596855999,2020-08-08 05:06,70.43,1007.47,1025.78,152,16.96,11.56,-92,1 1596856060,2020-08-08 05:07,70.46,1007.46,1025.77,152,16.96,11.56,-92,1 1596856120,2020-08-08 05:08,69.61,1007.45,1025.76,152,16.97,11.39,-92,1 1596856181,2020-08-08 05:09,70.43,1007.46,1025.77,152,16.96,11.56,-93,1 1596856241,2020-08-08 05:10,70.33,1007.45,1025.77,152,16.96,11.54,-94,1 1596856302,2020-08-08 05:11,70.11,1007.50,1025.81,152,16.95,11.48,-92,1 1596856362,2020-08-08 05:12,70.16,1007.50,1025.81,152,16.96,11.50,-92,1 1596856423,2020-08-08 05:13,70.38,1007.48,1025.79,152,16.95,11.54,-92,1 1596856483,2020-08-08 05:14,70.49,1007.52,1025.83,152,16.94,11.55,-92,1 1596856604,2020-08-08 05:16,70.56,1007.52,1025.83,152,16.92,11.55,-93,1 1596856664,2020-08-08 05:17,70.03,1007.51,1025.83,152,16.93,11.44,-94,1 1596856725,2020-08-08 05:18,70.80,1007.42,1025.73,152,16.93,11.61,-92,1 1596856785,2020-08-08 05:19,71.08,1007.52,1025.83,152,16.93,11.67,-92,1 1596856846,2020-08-08 05:20,71.12,1007.53,1025.84,152,16.91,11.66,-92,1 1596856906,2020-08-08 05:21,70.62,1007.54,1025.86,152,16.93,11.57,-94,1 1596856967,2020-08-08 05:22,70.54,1007.55,1025.86,152,16.94,11.56,-94,1 1596857027,2020-08-08 05:23,70.83,1007.57,1025.88,152,16.96,11.65,-93,1 1596857088,2020-08-08 05:24,70.14,1007.58,1025.89,152,16.97,11.51,-93,1 1596857149,2020-08-08 05:25,70.41,1007.60,1025.92,152,16.98,11.57,-92,1 1596857209,2020-08-08 05:26,71.12,1007.58,1025.89,152,17.00,11.74,-92,1 1596857270,2020-08-08 05:27,70.65,1007.62,1025.93,152,17.01,11.65,-91,1 1596857330,2020-08-08 05:28,70.23,1007.60,1025.91,152,17.03,11.58,-93,1 1596857391,2020-08-08 05:29,70.24,1007.62,1025.93,152,17.03,11.59,-93,1 1596857451,2020-08-08 05:30,70.98,1007.60,1025.92,152,17.05,11.76,-92,1 1596857512,2020-08-08 05:31,70.44,1007.61,1025.92,152,17.06,11.66,-93,1 1596857572,2020-08-08 05:32,70.42,1007.63,1025.94,152,17.07,11.66,-93,1 1596857632,2020-08-08 05:33,70.64,1007.63,1025.94,152,17.09,11.73,-93,1 1596857693,2020-08-08 05:34,70.89,1007.61,1025.93,152,17.09,11.78,-92,1 1596857753,2020-08-08 05:35,70.72,1007.61,1025.92,152,17.09,11.75,-91,1 1596857813,2020-08-08 05:36,70.68,1007.63,1025.94,152,17.09,11.74,-90,1 1596857874,2020-08-08 05:37,70.83,1007.63,1025.94,152,17.09,11.77,-91,1 1596857934,2020-08-08 05:38,70.71,1007.62,1025.94,152,17.10,11.75,-94,1 1596857994,2020-08-08 05:39,70.55,1007.62,1025.94,152,17.10,11.72,-92,1 1596858055,2020-08-08 05:40,70.21,1007.62,1025.93,152,17.11,11.66,-93,1 1596858176,2020-08-08 05:42,70.39,1007.63,1025.94,152,17.13,11.71,-92,1 1596858236,2020-08-08 05:43,70.65,1007.59,1025.90,152,17.16,11.80,-93,1 1596858297,2020-08-08 05:44,70.93,1007.62,1025.93,152,17.17,11.87,-94,1 1596858360,2020-08-08 05:46,70.82,1007.62,1025.93,152,17.18,11.85,-93,1 1596858421,2020-08-08 05:47,70.37,1007.64,1025.95,152,17.20,11.78,-90,1 1596858482,2020-08-08 05:48,70.46,1007.64,1025.95,152,17.22,11.82,-94,1 1596858542,2020-08-08 05:49,70.61,1007.65,1025.96,152,17.25,11.88,-93,1 1596858603,2020-08-08 05:50,70.44,1007.63,1025.94,152,17.27,11.86,-94,1 1596858664,2020-08-08 05:51,70.35,1007.62,1025.94,152,17.29,11.86,-93,1 1596858725,2020-08-08 05:52,70.44,1007.65,1025.96,152,17.31,11.90,-92,1 1596858785,2020-08-08 05:53,69.68,1007.64,1025.96,152,17.33,11.75,-93,1 1596858845,2020-08-08 05:54,70.22,1007.63,1025.95,152,17.36,11.90,-94,1 1596858905,2020-08-08 05:55,70.45,1007.67,1025.98,152,17.38,11.97,-93,1 1596859026,2020-08-08 05:57,70.57,1007.66,1025.98,152,17.43,12.04,-92,1 1596859086,2020-08-08 05:58,68.56,1007.67,1025.98,152,17.47,11.64,-94,1 1596859146,2020-08-08 05:59,69.82,1007.68,1025.99,152,17.49,11.94,-94,1 1596859206,2020-08-08 06:00,69.03,1007.68,1025.99,152,17.52,11.79,-93,1 1596859266,2020-08-08 06:01,69.63,1007.71,1026.02,152,17.55,11.95,-91,1 1596859327,2020-08-08 06:02,69.79,1007.67,1025.99,152,17.52,11.96,-92,1 1596859387,2020-08-08 06:03,69.58,1007.66,1025.97,152,17.60,11.99,-90,1 1596859508,2020-08-08 06:05,69.57,1007.68,1025.99,152,17.65,12.03,-93,1 1596859568,2020-08-08 06:06,69.39,1007.69,1026.00,152,17.68,12.02,-93,1 1596859629,2020-08-08 06:07,68.91,1007.67,1025.99,152,17.71,11.95,-90,1 1596859689,2020-08-08 06:08,68.98,1007.69,1026.00,152,17.75,12.00,-92,1 1596859750,2020-08-08 06:09,69.50,1007.71,1026.03,152,17.77,12.13,-94,1 1596859810,2020-08-08 06:10,69.46,1007.72,1026.03,152,17.80,12.15,-93,1 1596859870,2020-08-08 06:11,69.11,1007.69,1026.00,152,17.82,12.10,-94,1 1596859931,2020-08-08 06:12,69.46,1007.71,1026.02,152,17.83,12.18,-95,1 1596859991,2020-08-08 06:13,68.91,1007.69,1026.01,152,17.86,12.09,-94,1 1596860052,2020-08-08 06:14,68.50,1007.68,1026.00,152,17.90,12.04,-92,1 1596860112,2020-08-08 06:15,69.28,1007.70,1026.01,152,17.92,12.23,-93,1 1596860234,2020-08-08 06:17,69.05,1007.70,1026.01,152,17.98,12.24,-94,1 1596860294,2020-08-08 06:18,68.56,1007.68,1025.99,152,18.02,12.17,-93,1 1596860355,2020-08-08 06:19,68.79,1007.71,1026.03,152,18.04,12.24,-92,1 1596860415,2020-08-08 06:20,68.76,1007.69,1026.01,152,18.08,12.27,-93,1 1596860476,2020-08-08 06:21,68.78,1007.72,1026.03,152,18.11,12.30,-93,1 1596860536,2020-08-08 06:22,68.64,1007.74,1026.05,152,18.14,12.30,-93,1 1596860596,2020-08-08 06:23,69.30,1007.73,1026.05,152,18.15,12.45,-93,1 1596860657,2020-08-08 06:24,67.54,1007.73,1026.04,152,18.20,12.11,-93,1 1596860717,2020-08-08 06:25,69.11,1007.73,1026.04,152,18.22,12.48,-94,1 1596860778,2020-08-08 06:26,68.84,1007.71,1026.03,152,18.25,12.45,-92,1 1596860839,2020-08-08 06:27,68.27,1007.70,1026.02,152,18.28,12.35,-92,1 1596860899,2020-08-08 06:28,68.75,1007.69,1026.01,152,18.31,12.49,-94,1 1596860960,2020-08-08 06:29,68.10,1007.68,1026.00,152,18.33,12.36,-92,1 1596861020,2020-08-08 06:30,68.69,1007.67,1025.98,152,18.35,12.51,-91,1 1596861081,2020-08-08 06:31,66.61,1007.68,1025.99,152,18.39,12.08,-93,1 1596861202,2020-08-08 06:33,68.23,1007.68,1025.99,152,18.41,12.47,-94,1 1596861262,2020-08-08 06:34,68.13,1007.72,1026.03,152,18.45,12.48,-91,1 1596861323,2020-08-08 06:35,68.34,1007.72,1026.04,152,18.45,12.53,-92,1 1596861444,2020-08-08 06:37,68.59,1007.71,1026.02,152,18.52,12.65,-91,1 1596861505,2020-08-08 06:38,68.25,1007.68,1026.00,152,18.54,12.59,-94,1 1596861565,2020-08-08 06:39,68.16,1007.69,1026.00,152,18.55,12.58,-92,1 1596861628,2020-08-08 06:40,67.66,1007.68,1026.00,152,18.59,12.51,-92,1 1596861749,2020-08-08 06:42,68.62,1007.63,1025.94,152,18.63,12.76,-94,1 1596861809,2020-08-08 06:43,67.94,1007.65,1025.97,152,18.66,12.64,-92,1 1596861870,2020-08-08 06:44,67.66,1007.66,1025.98,152,18.69,12.60,-93,1 1596861930,2020-08-08 06:45,68.14,1007.66,1025.97,152,18.71,12.73,-93,1 1596861991,2020-08-08 06:46,68.80,1007.64,1025.95,152,18.74,12.91,-94,1 1596862051,2020-08-08 06:47,67.40,1007.66,1025.97,152,18.76,12.61,-91,1 1596862178,2020-08-08 06:49,67.78,1007.60,1025.91,152,18.83,12.76,-94,1 1596862238,2020-08-08 06:50,67.22,1007.57,1025.88,152,18.86,12.67,-93,1 1596862299,2020-08-08 06:51,68.04,1007.61,1025.92,152,18.87,12.86,-95,1 1596862359,2020-08-08 06:52,67.82,1007.58,1025.90,152,18.90,12.84,-94,1 1596862419,2020-08-08 06:53,67.54,1007.57,1025.88,152,18.93,12.81,-93,1 1596862480,2020-08-08 06:54,67.47,1007.56,1025.87,152,18.95,12.81,-91,1 1596862540,2020-08-08 06:55,67.62,1007.55,1025.87,152,18.97,12.86,-92,1 1596862600,2020-08-08 06:56,68.00,1007.59,1025.90,152,19.00,12.98,-95,1 1596862661,2020-08-08 06:57,68.06,1007.54,1025.85,152,19.02,13.01,-93,1 1596862721,2020-08-08 06:58,67.97,1007.59,1025.91,152,19.04,13.01,-93,1 1596862848,2020-08-08 07:00,68.07,1007.58,1025.89,152,19.10,13.09,-92,1 1596862911,2020-08-08 07:01,68.41,1007.53,1025.84,152,19.12,13.18,-93,1 1596863032,2020-08-08 07:03,68.14,1007.62,1025.93,152,19.18,13.18,-92,1 1596863093,2020-08-08 07:04,69.17,1007.61,1025.93,152,19.21,13.44,-93,1 1596863153,2020-08-08 07:05,68.46,1007.63,1025.95,152,19.24,13.31,-91,1 1596863213,2020-08-08 07:06,67.59,1007.60,1025.92,152,19.27,13.14,-90,1 1596863273,2020-08-08 07:07,69.21,1007.60,1025.91,152,19.30,13.53,-91,1 1596863336,2020-08-08 07:08,67.28,1007.61,1025.92,152,19.33,13.13,-93,1 1596863396,2020-08-08 07:09,70.28,1007.59,1025.90,152,19.36,13.83,-91,1 1596863457,2020-08-08 07:10,69.29,1007.61,1025.92,152,19.40,13.65,-92,1 1596863517,2020-08-08 07:11,69.53,1007.59,1025.90,152,19.40,13.70,-92,1 1596863577,2020-08-08 07:12,69.01,1007.62,1025.94,152,19.43,13.61,-90,1 1596863638,2020-08-08 07:13,68.86,1007.58,1025.89,152,19.47,13.62,-91,1 1596863698,2020-08-08 07:14,69.30,1007.56,1025.87,152,19.50,13.75,-92,1 1596863758,2020-08-08 07:15,69.13,1007.57,1025.88,152,19.52,13.73,-93,1 1596863818,2020-08-08 07:16,69.07,1007.56,1025.87,152,19.56,13.75,-92,1 1596863879,2020-08-08 07:17,69.69,1007.59,1025.90,152,19.58,13.91,-93,1 1596863939,2020-08-08 07:18,67.23,1007.56,1025.87,152,19.62,13.40,-93,1 1596864000,2020-08-08 07:20,68.78,1007.56,1025.88,152,19.66,13.78,-90,1 1596864060,2020-08-08 07:21,68.57,1007.57,1025.89,152,19.70,13.77,-95,1 1596864120,2020-08-08 07:22,68.12,1007.59,1025.90,152,19.74,13.71,-91,1 1596864181,2020-08-08 07:23,68.43,1007.60,1025.91,152,19.77,13.81,-92,1 1596864245,2020-08-08 07:24,69.26,1007.64,1025.95,152,19.79,14.01,-94,1 1596864305,2020-08-08 07:25,68.55,1007.58,1025.90,152,19.83,13.89,-91,1 1596864365,2020-08-08 07:26,68.09,1007.56,1025.88,152,19.87,13.83,-90,1 1596864491,2020-08-08 07:28,68.34,1007.59,1025.90,152,19.93,13.94,-93,1 1596864552,2020-08-08 07:29,68.09,1007.56,1025.88,152,19.97,13.92,-92,1 1596864612,2020-08-08 07:30,68.91,1007.59,1025.90,152,19.99,14.13,-94,1 1596864739,2020-08-08 07:32,67.97,1007.58,1025.90,152,20.08,14.00,-92,1 1596864799,2020-08-08 07:33,65.76,1007.59,1025.90,152,20.13,13.54,-93,1 1596864859,2020-08-08 07:34,68.00,1007.61,1025.92,152,20.17,14.09,-93,1 1596864919,2020-08-08 07:35,67.58,1007.60,1025.92,152,20.20,14.03,-92,1 1596865046,2020-08-08 07:37,67.57,1007.56,1025.87,152,20.27,14.09,-92,1 1596865232,2020-08-08 07:40,67.64,1007.57,1025.89,152,20.38,14.21,-96,1 1596865338,2020-08-08 07:42,65.72,1007.58,1025.89,152,20.43,13.82,-94,1 1596865356,2020-08-08 07:42,66.37,1007.57,1025.88,152,20.48,14.02,-92,1 1596865416,2020-08-08 07:43,65.46,1007.58,1025.90,152,20.54,13.86,-93,1 1596865733,2020-08-08 07:48,64.66,1007.58,1025.89,152,20.86,13.97,-94,1 1596865793,2020-08-08 07:49,64.16,1007.61,1025.92,152,20.94,13.93,-94,1 1596865918,2020-08-08 07:51,64.46,1007.61,1025.92,152,21.06,14.12,-93,1 1596865979,2020-08-08 07:52,63.89,1007.57,1025.89,152,21.12,14.04,-92,1 1596866039,2020-08-08 07:53,63.85,1007.57,1025.88,152,21.15,14.05,-92,1 1596866102,2020-08-08 07:55,63.55,1007.57,1025.88,152,21.19,14.02,-92,1 1596866162,2020-08-08 07:56,63.59,1007.56,1025.87,152,21.24,14.08,-94,1 1596866229,2020-08-08 07:57,63.61,1007.57,1025.89,152,21.28,14.12,-94,1 1596866355,2020-08-08 07:59,63.68,1007.60,1025.91,152,21.38,14.23,-92,1 1596866418,2020-08-08 08:00,63.28,1007.59,1025.91,152,21.44,14.19,-92,1 1596866544,2020-08-08 08:02,63.51,1007.60,1025.92,152,21.52,14.32,-93,1 1596866605,2020-08-08 08:03,62.83,1007.62,1025.93,152,21.57,14.20,-93,1 1596866665,2020-08-08 08:04,63.60,1007.60,1025.91,152,21.61,14.43,-92,1 1596866728,2020-08-08 08:05,63.23,1007.57,1025.88,152,21.65,14.38,-93,1 1596866791,2020-08-08 08:06,62.03,1007.56,1025.87,152,21.70,14.13,-93,1 1596866852,2020-08-08 08:07,62.28,1007.56,1025.88,152,21.74,14.23,-94,1 1596866913,2020-08-08 08:08,63.25,1007.61,1025.92,152,21.77,14.49,-93,1 1596866976,2020-08-08 08:09,62.73,1007.63,1025.94,152,21.80,14.40,-91,1 1596867036,2020-08-08 08:10,62.33,1007.59,1025.90,152,21.84,14.33,-91,1 1596867162,2020-08-08 08:12,61.75,1007.56,1025.88,152,21.91,14.26,-93,1 1596867226,2020-08-08 08:13,61.94,1007.54,1025.85,152,21.94,14.33,-94,1 1596867476,2020-08-08 08:17,62.36,1007.57,1025.88,152,22.14,14.63,-92,1 1596867543,2020-08-08 08:19,62.17,1007.58,1025.89,152,22.18,14.62,-95,1 1596867603,2020-08-08 08:20,61.33,1007.59,1025.90,152,22.22,14.44,-93,1 1596867667,2020-08-08 08:21,62.05,1007.57,1025.88,152,22.28,14.68,-92,1 1596867856,2020-08-08 08:24,60.85,1007.57,1025.88,152,22.45,14.54,-91,1 1596867916,2020-08-08 08:25,61.00,1007.56,1025.88,152,22.50,14.62,-94,1 1596868042,2020-08-08 08:27,60.72,1007.53,1025.84,152,22.58,14.63,-94,1 1596868103,2020-08-08 08:28,60.68,1007.55,1025.86,152,22.61,14.65,-91,1 1596868290,2020-08-08 08:31,60.20,1007.53,1025.85,152,22.75,14.65,-93,1 1596868415,2020-08-08 08:33,58.98,1007.54,1025.86,152,22.85,14.43,-93,1 1596868478,2020-08-08 08:34,58.38,1007.50,1025.81,152,22.88,14.30,-94,1 1596868538,2020-08-08 08:35,57.66,1007.51,1025.83,152,22.95,14.17,-94,1 1596868601,2020-08-08 08:36,57.90,1007.55,1025.86,152,23.00,14.29,-93,1 1596868665,2020-08-08 08:37,57.72,1007.56,1025.87,152,23.05,14.28,-94,1 1596868725,2020-08-08 08:38,57.44,1007.55,1025.86,152,23.11,14.26,-93,1 1596868787,2020-08-08 08:39,57.20,1007.52,1025.83,152,23.17,14.26,-94,1 1596868910,2020-08-08 08:41,55.77,1007.50,1025.82,152,23.24,13.93,-94,1 1596869034,2020-08-08 08:43,56.02,1007.47,1025.78,152,23.34,14.09,-94,1 1596869095,2020-08-08 08:44,55.71,1007.47,1025.78,152,23.39,14.05,-95,1 1596869219,2020-08-08 08:46,55.42,1007.42,1025.74,152,23.49,14.07,-95,1 1596869348,2020-08-08 08:49,55.33,1007.40,1025.71,152,23.58,14.12,-93,1 1596869601,2020-08-08 08:53,54.35,1007.42,1025.73,152,23.81,14.06,-93,1 1596869662,2020-08-08 08:54,53.58,1007.36,1025.68,152,23.85,13.88,-94,1 1596869788,2020-08-08 08:56,53.16,1007.37,1025.68,152,23.94,13.84,-93,1 1596869914,2020-08-08 08:58,53.09,1007.32,1025.64,152,24.04,13.91,-94,1 1596869974,2020-08-08 08:59,53.59,1007.35,1025.66,152,24.11,14.12,-93,1 1596870038,2020-08-08 09:00,53.34,1007.30,1025.61,152,24.17,14.11,-93,1 1596870098,2020-08-08 09:01,53.10,1007.20,1025.52,152,24.23,14.09,-94,1 1596870162,2020-08-08 09:02,52.73,1007.32,1025.63,152,24.28,14.03,-94,1 1596870357,2020-08-08 09:05,51.83,1007.33,1025.64,152,24.48,13.95,-93,1 1596870667,2020-08-08 09:11,50.82,1007.25,1025.56,152,24.74,13.89,-88,1 1596870733,2020-08-08 09:12,50.24,1007.24,1025.55,152,24.79,13.76,-92,1 1596870793,2020-08-08 09:13,50.02,1007.27,1025.58,152,24.84,13.73,-93,1 1596871177,2020-08-08 09:19,48.88,1007.19,1025.50,152,25.16,13.67,-92,1 1596871306,2020-08-08 09:21,49.13,1007.12,1025.43,152,25.26,13.84,-94,1 1596871367,2020-08-08 09:22,48.88,1007.13,1025.44,152,25.31,13.81,-94,1 1596871431,2020-08-08 09:23,48.89,1007.13,1025.44,152,25.35,13.85,-96,1 1596871491,2020-08-08 09:24,47.87,1007.14,1025.45,152,25.40,13.57,-94,1 1596871615,2020-08-08 09:26,47.27,1007.13,1025.44,152,25.51,13.48,-94,1 1596871802,2020-08-08 09:30,46.99,1007.12,1025.43,152,25.69,13.55,-94,1 1596872060,2020-08-08 09:34,47.57,1007.05,1025.37,152,25.94,13.97,-93,1 1596872247,2020-08-08 09:37,46.61,1007.07,1025.38,152,26.14,13.84,-91,1 1596872371,2020-08-08 09:39,44.98,1007.07,1025.39,152,26.32,13.45,-94,1 1596872437,2020-08-08 09:40,44.39,1007.09,1025.41,152,26.45,13.37,-96,1 1596872500,2020-08-08 09:41,45.05,1007.05,1025.36,152,26.63,13.76,-93,1 1596875166,2020-08-08 10:26,25.73,1006.83,1025.15,152,34.82,12.34,-93,1 1596875289,2020-08-08 10:28,25.84,1006.79,1025.11,152,35.57,13.04,-94,1 1596875356,2020-08-08 10:29,26.41,1006.75,1025.07,152,35.61,13.41,-95,1 1596875614,2020-08-08 10:33,24.75,1006.75,1025.07,152,35.74,12.52,-94,1 1596875668,2020-08-08 10:34,24.80,1006.74,1025.05,152,35.94,12.72,-94,1 1596875772,2020-08-08 10:36,24.54,1006.72,1025.04,152,36.34,12.89,-93,1 1596879282,2020-08-08 11:34,20.26,1006.34,1024.66,152,38.09,11.43,-94,1 1596891682,2020-08-08 15:01,21.78,1004.57,1022.88,152,37.02,11.65,-95,1 1596891871,2020-08-08 15:04,20.89,1004.54,1022.85,152,37.22,11.18,-95,1 1596892068,2020-08-08 15:07,20.30,1004.54,1022.85,152,37.33,10.84,-94,1 1596892312,2020-08-08 15:11,20.41,1004.51,1022.82,152,36.97,10.63,-95,1 1596892376,2020-08-08 15:12,20.86,1004.50,1022.81,152,36.91,10.90,-91,1 1596893133,2020-08-08 15:25,22.31,1004.46,1022.77,152,34.85,10.22,-95,1 1596893509,2020-08-08 15:31,21.80,1004.42,1022.73,152,35.49,10.40,-94,1 1596893705,2020-08-08 15:35,21.66,1004.40,1022.72,152,35.55,10.35,-94,1 1596893952,2020-08-08 15:39,21.94,1004.42,1022.73,152,35.69,10.66,-94,1 1596894267,2020-08-08 15:44,22.84,1004.36,1022.67,152,35.50,11.11,-92,1 1596894580,2020-08-08 15:49,23.21,1004.32,1022.63,152,35.59,11.42,-93,1 1596895025,2020-08-08 15:57,23.39,1004.30,1022.61,152,36.27,12.10,-94,1 1596895085,2020-08-08 15:58,22.99,1004.34,1022.65,152,36.42,11.97,-93,1 1596895212,2020-08-08 16:00,22.87,1004.31,1022.62,152,36.44,11.91,-94,1 1596895528,2020-08-08 16:05,23.06,1004.31,1022.62,152,36.34,11.95,-93,1 1596896334,2020-08-08 16:18,23.38,1004.09,1022.41,152,36.07,11.93,-92,1 1596896397,2020-08-08 16:19,22.99,1004.08,1022.40,152,36.23,11.81,-92,1 1596897031,2020-08-08 16:30,22.12,1003.93,1022.24,152,36.73,11.64,-93,1 1596910161,2020-08-08 20:09,41.67,1003.19,1021.51,152,27.98,13.77,-93,1 1596911934,2020-08-08 20:38,45.27,1003.35,1021.66,152,26.94,14.11,-93,1 1596921190,2020-08-08 23:13,57.31,1003.19,1021.51,152,22.64,13.79,-94,1 1596921376,2020-08-08 23:16,57.70,1003.17,1021.48,152,22.62,13.88,-92,1 1596921566,2020-08-08 23:19,57.73,1003.20,1021.51,152,22.61,13.87,-93,1 1596921626,2020-08-08 23:20,57.78,1003.18,1021.49,152,22.61,13.89,-93,1 1596921690,2020-08-08 23:21,57.60,1003.19,1021.50,152,22.60,13.83,-94,1 1596921834,2020-08-08 23:23,57.85,1003.15,1021.46,152,22.60,13.90,-94,1 1596921938,2020-08-08 23:25,57.60,1003.15,1021.46,152,22.59,13.82,-95,1 1596922001,2020-08-08 23:26,57.95,1003.14,1021.45,152,22.59,13.92,-95,1 1596922083,2020-08-08 23:28,57.57,1003.15,1021.46,152,22.57,13.79,-93,1 1596922128,2020-08-08 23:28,58.11,1003.15,1021.46,152,22.59,13.96,-93,1 1596922251,2020-08-08 23:30,58.27,1003.10,1021.42,152,22.56,13.97,-94,1 1596922312,2020-08-08 23:31,58.03,1003.10,1021.41,152,22.58,13.93,-91,1 1596922373,2020-08-08 23:32,58.49,1003.11,1021.42,152,22.58,14.05,-93,1 1596922443,2020-08-08 23:34,58.20,1003.09,1021.40,152,22.60,13.99,-94,1 1596922500,2020-08-08 23:35,58.03,1003.09,1021.41,152,22.62,13.97,-94,1 1596922561,2020-08-08 23:36,58.79,1003.09,1021.41,152,22.61,14.15,-93,1 1596922624,2020-08-08 23:37,58.83,1003.10,1021.41,152,22.62,14.18,-92,1 1596922688,2020-08-08 23:38,58.66,1003.08,1021.40,152,22.62,14.13,-94,1 1596922754,2020-08-08 23:39,58.76,1003.07,1021.38,152,22.62,14.16,-94,1 1596922815,2020-08-08 23:40,59.26,1003.12,1021.43,152,22.62,14.29,-95,1 1596922881,2020-08-08 23:41,58.79,1003.10,1021.42,152,22.62,14.16,-91,1 1596923070,2020-08-08 23:44,58.72,1003.11,1021.43,152,22.61,14.14,-94,1 1596923260,2020-08-08 23:47,58.62,1003.15,1021.46,152,22.60,14.10,-93,1 1596923384,2020-08-08 23:49,58.10,1003.16,1021.47,152,22.58,13.94,-92,1 1596923445,2020-08-08 23:50,58.20,1003.14,1021.45,152,22.56,13.95,-93,1 1596923508,2020-08-08 23:51,58.12,1003.06,1021.38,152,22.55,13.92,-94,1 1596923571,2020-08-08 23:52,58.30,1003.15,1021.46,152,22.53,13.95,-92,1 1596923631,2020-08-08 23:53,58.36,1003.13,1021.44,152,22.50,13.94,-93,1 1596923692,2020-08-08 23:54,58.04,1003.13,1021.44,152,22.49,13.85,-94,1 1596923816,2020-08-08 23:56,57.99,1003.08,1021.39,152,22.44,13.79,-92,1 1596923877,2020-08-08 23:57,57.96,1003.06,1021.38,152,22.43,13.77,-91,1 1596923937,2020-08-08 23:58,58.01,1003.05,1021.36,152,22.40,13.75,-91,1 1596923998,2020-08-08 23:59,58.11,1003.05,1021.37,152,22.39,13.77,-92,1