1596924058,2020-08-09 00:00,57.91,1003.05,1021.36,152,22.36,13.69,-92,1 1596924119,2020-08-09 00:01,58.02,1003.04,1021.36,152,22.35,13.71,-93,1 1596924180,2020-08-09 00:03,58.19,1003.06,1021.38,152,22.32,13.73,-92,1 1596924303,2020-08-09 00:05,58.09,1003.03,1021.35,152,22.28,13.66,-93,1 1596924427,2020-08-09 00:07,58.21,1003.03,1021.34,152,22.24,13.66,-92,1 1596924487,2020-08-09 00:08,58.26,1003.01,1021.33,152,22.22,13.65,-94,1 1596924547,2020-08-09 00:09,58.36,1003.02,1021.33,152,22.20,13.66,-95,1 1596924610,2020-08-09 00:10,58.33,1003.00,1021.31,152,22.18,13.63,-95,1 1596924733,2020-08-09 00:12,58.90,1002.99,1021.31,152,22.13,13.74,-94,1 1596924794,2020-08-09 00:13,59.33,1003.04,1021.35,152,22.11,13.83,-94,1 1596924855,2020-08-09 00:14,59.25,1002.99,1021.31,152,22.10,13.80,-94,1 1596924916,2020-08-09 00:15,59.58,1002.98,1021.29,152,22.07,13.85,-92,1 1596924976,2020-08-09 00:16,59.90,1002.99,1021.31,152,22.05,13.92,-93,1 1596925040,2020-08-09 00:17,60.02,1003.00,1021.31,152,22.02,13.92,-93,1 1596925101,2020-08-09 00:18,59.94,1002.99,1021.30,152,22.00,13.88,-92,1 1596925161,2020-08-09 00:19,59.51,1002.97,1021.29,152,21.98,13.75,-94,1 1596925222,2020-08-09 00:20,60.48,1003.02,1021.33,152,21.94,13.96,-94,1 1596925282,2020-08-09 00:21,60.75,1003.04,1021.35,152,21.91,14.01,-92,1 1596925343,2020-08-09 00:22,60.71,1002.98,1021.29,152,21.84,13.93,-92,1 1596925404,2020-08-09 00:23,60.96,1003.02,1021.33,152,21.78,13.94,-90,1 1596925655,2020-08-09 00:27,61.90,1003.01,1021.32,152,21.51,13.92,-94,1 1596925779,2020-08-09 00:29,62.09,1003.01,1021.33,152,21.41,13.87,-94,1 1596925842,2020-08-09 00:30,62.40,1003.05,1021.36,152,21.37,13.91,-91,1 1596925970,2020-08-09 00:32,62.92,1003.03,1021.35,152,21.31,13.98,-93,1 1596926030,2020-08-09 00:33,63.25,1003.03,1021.34,152,21.28,14.03,-92,1 1596926157,2020-08-09 00:35,63.66,1003.01,1021.32,152,21.23,14.08,-93,1 1596926217,2020-08-09 00:36,63.63,1003.00,1021.32,152,21.21,14.06,-92,1 1596926277,2020-08-09 00:37,63.68,1002.99,1021.30,152,21.18,14.04,-95,1 1596926338,2020-08-09 00:38,63.59,1003.03,1021.34,152,21.16,14.00,-92,1 1596926399,2020-08-09 00:39,64.01,1003.03,1021.34,152,21.14,14.08,-94,1 1596926460,2020-08-09 00:41,63.99,1003.01,1021.32,152,21.12,14.06,-92,1 1596926523,2020-08-09 00:42,64.37,1003.04,1021.35,152,21.10,14.13,-92,1 1596926584,2020-08-09 00:43,64.45,1003.03,1021.34,152,21.08,14.13,-93,1 1596926707,2020-08-09 00:45,64.51,1003.01,1021.32,152,21.00,14.07,-92,1 1596926768,2020-08-09 00:46,64.70,1003.00,1021.31,152,20.98,14.10,-93,1 1596926829,2020-08-09 00:47,64.81,1003.00,1021.31,152,20.97,14.11,-92,1 1596926953,2020-08-09 00:49,64.97,1002.96,1021.27,152,20.92,14.10,-92,1 1596927013,2020-08-09 00:50,65.14,1002.97,1021.29,152,20.91,14.13,-95,1 1596927074,2020-08-09 00:51,65.21,1002.99,1021.30,152,20.87,14.11,-93,1 1596927143,2020-08-09 00:52,65.18,1003.00,1021.32,152,20.74,13.98,-94,1 1596927200,2020-08-09 00:53,65.14,1002.98,1021.29,152,20.81,14.04,-94,1 1596927261,2020-08-09 00:54,65.28,1002.99,1021.31,152,20.77,14.03,-92,1 1596927321,2020-08-09 00:55,65.68,1002.98,1021.30,152,20.73,14.09,-92,1 1596927381,2020-08-09 00:56,65.51,1003.00,1021.32,152,20.73,14.05,-93,1 1596927442,2020-08-09 00:57,66.05,1003.01,1021.32,152,20.70,14.15,-93,1 1596927505,2020-08-09 00:58,65.76,1003.01,1021.32,152,20.68,14.06,-93,1 1596927566,2020-08-09 00:59,66.19,1002.98,1021.30,152,20.66,14.14,-93,1 1596927626,2020-08-09 01:00,66.24,1002.99,1021.30,152,20.66,14.16,-92,1 1596927689,2020-08-09 01:01,66.44,1002.98,1021.29,152,20.65,14.19,-93,1 1596927810,2020-08-09 01:03,65.93,1003.02,1021.33,152,20.65,14.08,-95,1 1596927871,2020-08-09 01:04,66.28,1003.00,1021.31,152,20.64,14.15,-94,1 1596927931,2020-08-09 01:05,66.14,1003.01,1021.33,152,20.64,14.11,-92,1 1596927992,2020-08-09 01:06,66.27,1003.04,1021.35,152,20.64,14.14,-91,1 1596928053,2020-08-09 01:07,66.21,1003.05,1021.36,152,20.64,14.13,-96,1 1596928114,2020-08-09 01:08,65.99,1003.08,1021.40,152,20.65,14.09,-94,1 1596928178,2020-08-09 01:09,65.92,1003.07,1021.38,152,20.64,14.06,-94,1 1596928238,2020-08-09 01:10,65.86,1003.06,1021.37,152,20.61,14.02,-93,1 1596928301,2020-08-09 01:11,66.04,1003.06,1021.38,152,20.60,14.05,-94,1 1596928425,2020-08-09 01:13,65.89,1003.07,1021.38,152,20.56,13.98,-94,1 1596928485,2020-08-09 01:14,66.10,1003.02,1021.33,152,20.55,14.02,-93,1 1596928549,2020-08-09 01:15,65.46,1003.04,1021.35,152,20.53,13.85,-94,1 1596928610,2020-08-09 01:16,66.15,1003.01,1021.32,152,20.51,13.99,-94,1 1596928670,2020-08-09 01:17,66.27,1003.03,1021.34,152,20.47,13.98,-93,1 1596928730,2020-08-09 01:18,66.50,1003.05,1021.36,152,20.46,14.03,-93,1 1596928790,2020-08-09 01:19,66.07,1003.04,1021.35,152,20.44,13.91,-93,1 1596928854,2020-08-09 01:20,66.27,1003.04,1021.36,152,20.41,13.93,-93,1 1596928914,2020-08-09 01:21,66.14,1003.07,1021.38,152,20.40,13.88,-94,1 1596928974,2020-08-09 01:22,66.17,1003.06,1021.38,152,20.39,13.88,-94,1 1596929034,2020-08-09 01:23,66.04,1003.05,1021.36,152,20.37,13.83,-95,1 1596929094,2020-08-09 01:24,66.52,1003.05,1021.36,152,20.35,13.93,-93,1 1596929155,2020-08-09 01:25,66.52,1003.05,1021.37,152,20.35,13.93,-94,1 1596929218,2020-08-09 01:26,66.10,1003.04,1021.35,152,20.34,13.82,-94,1 1596929281,2020-08-09 01:28,65.68,1003.03,1021.34,152,20.34,13.72,-96,1 1596929344,2020-08-09 01:29,66.18,1003.07,1021.38,152,20.33,13.83,-93,1 1596929408,2020-08-09 01:30,66.40,1003.07,1021.38,152,20.32,13.87,-92,1 1596929468,2020-08-09 01:31,66.68,1003.07,1021.38,152,20.30,13.92,-93,1 1596929529,2020-08-09 01:32,66.78,1003.05,1021.36,152,20.29,13.93,-93,1 1596929590,2020-08-09 01:33,66.40,1003.06,1021.37,152,20.28,13.83,-95,1 1596929650,2020-08-09 01:34,66.66,1003.03,1021.35,152,20.27,13.88,-93,1 1596929711,2020-08-09 01:35,66.93,1003.04,1021.36,152,20.26,13.93,-92,1 1596929772,2020-08-09 01:36,67.06,1003.02,1021.34,152,20.25,13.96,-93,1 1596929832,2020-08-09 01:37,67.07,1003.02,1021.33,152,20.25,13.96,-95,1 1596929893,2020-08-09 01:38,67.25,1003.01,1021.32,152,20.24,13.99,-92,1 1596929953,2020-08-09 01:39,67.19,1003.05,1021.36,152,20.24,13.98,-93,1 1596930014,2020-08-09 01:40,67.11,1003.01,1021.32,152,20.23,13.95,-94,1 1596930075,2020-08-09 01:41,66.96,1003.01,1021.33,152,20.22,13.91,-94,1 1596930136,2020-08-09 01:42,67.20,1003.05,1021.36,152,20.22,13.96,-93,1 1596930260,2020-08-09 01:44,67.65,1003.00,1021.31,152,20.21,14.05,-95,1 1596930321,2020-08-09 01:45,67.43,1003.02,1021.33,152,20.19,13.98,-94,1 1596930381,2020-08-09 01:46,67.67,1003.03,1021.34,152,20.19,14.04,-94,1 1596930441,2020-08-09 01:47,67.72,1003.00,1021.31,152,20.17,14.03,-94,1 1596930501,2020-08-09 01:48,67.62,1003.05,1021.36,152,20.17,14.01,-93,1 1596930565,2020-08-09 01:49,66.66,1003.03,1021.34,152,20.16,13.78,-91,1 1596930625,2020-08-09 01:50,65.75,1003.05,1021.37,152,20.16,13.57,-93,1 1596930685,2020-08-09 01:51,67.00,1003.08,1021.39,152,20.13,13.83,-95,1 1596930745,2020-08-09 01:52,66.36,1003.09,1021.41,152,20.10,13.65,-95,1 1596930806,2020-08-09 01:53,66.43,1003.07,1021.38,152,20.06,13.63,-93,1 1596930866,2020-08-09 01:54,66.05,1003.11,1021.43,152,20.06,13.54,-92,1 1596930927,2020-08-09 01:55,66.19,1003.13,1021.44,152,20.04,13.56,-93,1 1596930987,2020-08-09 01:56,66.22,1003.12,1021.43,152,20.03,13.55,-94,1 1596931048,2020-08-09 01:57,66.80,1003.12,1021.43,152,20.00,13.66,-94,1 1596931109,2020-08-09 01:58,66.67,1003.06,1021.37,152,19.98,13.61,-93,1 1596931169,2020-08-09 01:59,67.18,1003.06,1021.37,152,19.98,13.72,-93,1 1596931230,2020-08-09 02:00,67.16,1003.05,1021.36,152,19.98,13.72,-92,1 1596931291,2020-08-09 02:01,66.57,1003.04,1021.35,152,19.98,13.58,-93,1 1596931412,2020-08-09 02:03,65.47,1003.10,1021.41,152,20.00,13.35,-94,1 1596931473,2020-08-09 02:04,65.59,1003.07,1021.38,152,20.02,13.40,-93,1 1596931534,2020-08-09 02:05,64.86,1003.06,1021.37,152,20.03,13.23,-94,1 1596931595,2020-08-09 02:06,65.75,1003.04,1021.35,152,20.03,13.44,-93,1 1596931655,2020-08-09 02:07,66.39,1002.95,1021.26,152,20.06,13.62,-94,1 1596931716,2020-08-09 02:08,66.02,1003.01,1021.32,152,20.07,13.54,-93,1 1596931776,2020-08-09 02:09,65.57,1003.00,1021.31,152,20.09,13.46,-92,1 1596931837,2020-08-09 02:10,65.34,1003.04,1021.35,152,20.12,13.43,-92,1 1596931897,2020-08-09 02:11,64.86,1003.06,1021.37,152,20.15,13.35,-95,1 1596931957,2020-08-09 02:12,65.07,1003.07,1021.39,152,20.15,13.40,-90,1 1596932021,2020-08-09 02:13,64.92,1003.08,1021.40,152,20.18,13.39,-93,1 1596932142,2020-08-09 02:15,64.77,1003.06,1021.37,152,20.19,13.37,-92,1 1596932202,2020-08-09 02:16,65.37,1003.05,1021.36,152,20.19,13.51,-93,1 1596932263,2020-08-09 02:17,65.89,1003.04,1021.35,152,20.19,13.63,-93,1 1596932323,2020-08-09 02:18,66.16,1003.00,1021.32,152,20.19,13.69,-92,1 1596932384,2020-08-09 02:19,66.04,1002.96,1021.27,152,20.20,13.67,-95,1 1596932505,2020-08-09 02:21,65.37,1002.91,1021.22,152,20.21,13.53,-92,1 1596932566,2020-08-09 02:22,66.12,1002.90,1021.21,152,20.22,13.71,-92,1 1596932627,2020-08-09 02:23,65.02,1002.95,1021.27,152,20.23,13.46,-92,1 1596932687,2020-08-09 02:24,66.18,1002.90,1021.21,152,20.23,13.73,-94,1 1596932748,2020-08-09 02:25,65.75,1002.92,1021.23,152,20.25,13.65,-94,1 1596932809,2020-08-09 02:26,65.84,1002.93,1021.25,152,20.26,13.68,-95,1 1596932869,2020-08-09 02:27,65.36,1002.91,1021.23,152,20.28,13.59,-93,1 1596932930,2020-08-09 02:28,65.62,1002.90,1021.21,152,20.29,13.66,-92,1 1596932991,2020-08-09 02:29,66.13,1002.87,1021.18,152,20.31,13.80,-92,1 1596933052,2020-08-09 02:30,66.05,1002.90,1021.21,152,20.32,13.79,-94,1 1596933113,2020-08-09 02:31,65.04,1002.87,1021.18,152,20.33,13.56,-93,1 1596933174,2020-08-09 02:32,66.01,1002.85,1021.17,152,20.34,13.80,-93,1 1596933234,2020-08-09 02:33,65.61,1002.86,1021.17,152,20.34,13.70,-93,1 1596933294,2020-08-09 02:34,65.08,1002.90,1021.21,152,20.35,13.59,-94,1 1596933355,2020-08-09 02:35,65.71,1002.85,1021.16,152,20.34,13.73,-93,1 1596933415,2020-08-09 02:36,66.13,1002.80,1021.11,152,20.35,13.84,-94,1 1596933476,2020-08-09 02:37,65.70,1002.87,1021.18,152,20.35,13.74,-92,1 1596933540,2020-08-09 02:39,66.09,1002.85,1021.16,152,20.35,13.83,-92,1 1596933600,2020-08-09 02:40,66.09,1002.83,1021.15,152,20.36,13.84,-94,1 1596933660,2020-08-09 02:41,66.30,1002.80,1021.11,152,20.35,13.87,-94,1 1596933721,2020-08-09 02:42,66.35,1002.81,1021.12,152,20.35,13.89,-91,1 1596933782,2020-08-09 02:43,66.66,1002.83,1021.14,152,20.35,13.96,-94,1 1596933843,2020-08-09 02:44,66.06,1002.79,1021.10,152,20.34,13.81,-95,1 1596933907,2020-08-09 02:45,65.95,1002.85,1021.16,152,20.31,13.76,-92,1 1596933967,2020-08-09 02:46,66.07,1002.85,1021.16,152,20.28,13.76,-93,1 1596934027,2020-08-09 02:47,66.44,1002.84,1021.16,152,20.26,13.82,-92,1 1596934090,2020-08-09 02:48,66.39,1002.85,1021.16,152,20.24,13.79,-90,1 1596934150,2020-08-09 02:49,66.51,1002.84,1021.15,152,20.19,13.77,-92,1 1596934214,2020-08-09 02:50,66.49,1002.80,1021.11,152,20.18,13.76,-93,1 1596934274,2020-08-09 02:51,66.69,1002.83,1021.14,152,20.14,13.77,-93,1 1596934337,2020-08-09 02:52,66.90,1002.82,1021.13,152,20.09,13.77,-93,1 1596934397,2020-08-09 02:53,67.09,1002.82,1021.14,152,20.06,13.78,-93,1 1596934458,2020-08-09 02:54,66.94,1002.80,1021.11,152,20.02,13.71,-94,1 1596934579,2020-08-09 02:56,67.21,1002.84,1021.15,152,19.95,13.70,-94,1 1596934640,2020-08-09 02:57,67.50,1002.84,1021.15,152,19.93,13.75,-94,1 1596934701,2020-08-09 02:58,67.57,1002.84,1021.15,152,19.93,13.77,-92,1 1596934762,2020-08-09 02:59,67.55,1002.85,1021.16,152,19.92,13.75,-92,1 1596934822,2020-08-09 03:00,67.69,1002.86,1021.17,152,19.91,13.78,-92,1 1596934883,2020-08-09 03:01,67.86,1002.85,1021.16,152,19.90,13.80,-92,1 1596934946,2020-08-09 03:02,67.94,1002.83,1021.14,152,19.89,13.81,-94,1 1596935006,2020-08-09 03:03,68.17,1002.84,1021.15,152,19.86,13.84,-94,1 1596935067,2020-08-09 03:04,68.12,1002.82,1021.13,152,19.83,13.80,-94,1 1596935127,2020-08-09 03:05,68.18,1002.82,1021.13,152,19.83,13.81,-94,1 1596935188,2020-08-09 03:06,68.36,1002.80,1021.12,152,19.82,13.84,-93,1 1596935248,2020-08-09 03:07,68.48,1002.83,1021.14,152,19.82,13.87,-92,1 1596935309,2020-08-09 03:08,68.70,1002.82,1021.14,152,19.80,13.90,-92,1 1596935370,2020-08-09 03:09,68.80,1002.81,1021.12,152,19.80,13.92,-94,1 1596935431,2020-08-09 03:10,68.75,1002.79,1021.10,152,19.79,13.90,-92,1 1596935492,2020-08-09 03:11,68.77,1002.80,1021.11,152,19.79,13.90,-91,1 1596935552,2020-08-09 03:12,68.93,1002.78,1021.09,152,19.79,13.94,-94,1 1596935613,2020-08-09 03:13,68.86,1002.74,1021.06,152,19.79,13.92,-94,1 1596935673,2020-08-09 03:14,69.21,1002.77,1021.08,152,19.78,13.99,-96,1 1596935734,2020-08-09 03:15,68.96,1002.73,1021.05,152,19.76,13.92,-92,1 1596935795,2020-08-09 03:16,68.81,1002.75,1021.06,152,19.75,13.87,-92,1 1596935855,2020-08-09 03:17,69.10,1002.75,1021.06,152,19.73,13.92,-93,1 1596935976,2020-08-09 03:19,69.52,1002.71,1021.02,152,19.71,13.99,-93,1 1596936037,2020-08-09 03:20,69.82,1002.71,1021.02,152,19.70,14.05,-94,1 1596936098,2020-08-09 03:21,69.64,1002.71,1021.02,152,19.69,14.00,-93,1 1596936158,2020-08-09 03:22,69.64,1002.72,1021.03,152,19.68,13.99,-94,1 1596936219,2020-08-09 03:23,70.11,1002.71,1021.02,152,19.68,14.10,-94,1 1596936280,2020-08-09 03:24,69.99,1002.69,1021.01,152,19.68,14.07,-94,1 1596936340,2020-08-09 03:25,69.96,1002.70,1021.01,152,19.67,14.05,-93,1 1596936401,2020-08-09 03:26,69.57,1002.74,1021.05,152,19.63,13.93,-93,1 1596936461,2020-08-09 03:27,69.58,1002.68,1020.99,152,19.61,13.91,-93,1 1596936522,2020-08-09 03:28,69.69,1002.68,1020.99,152,19.60,13.93,-94,1 1596936582,2020-08-09 03:29,70.13,1002.73,1021.04,152,19.58,14.00,-92,1 1596936643,2020-08-09 03:30,70.03,1002.69,1021.01,152,19.56,13.96,-94,1 1596936704,2020-08-09 03:31,70.10,1002.67,1020.99,152,19.54,13.96,-93,1 1596936767,2020-08-09 03:32,70.36,1002.72,1021.03,152,19.53,14.01,-93,1 1596936828,2020-08-09 03:33,70.68,1002.71,1021.03,152,19.50,14.05,-95,1 1596936888,2020-08-09 03:34,70.74,1002.69,1021.00,152,19.48,14.04,-94,1 1596936949,2020-08-09 03:35,70.90,1002.71,1021.02,152,19.47,14.07,-92,1 1596937010,2020-08-09 03:36,71.22,1002.70,1021.02,152,19.44,14.11,-94,1 1596937070,2020-08-09 03:37,71.10,1002.72,1021.03,152,19.42,14.06,-94,1 1596937131,2020-08-09 03:38,70.98,1002.74,1021.05,152,19.39,14.01,-94,1 1596937192,2020-08-09 03:39,71.16,1002.72,1021.04,152,19.36,14.02,-93,1 1596937252,2020-08-09 03:40,71.47,1002.72,1021.03,152,19.35,14.08,-94,1 1596937376,2020-08-09 03:42,71.90,1002.73,1021.05,152,19.28,14.10,-93,1 1596937437,2020-08-09 03:43,72.83,1002.76,1021.07,152,19.22,14.24,-91,1 1596937497,2020-08-09 03:44,73.51,1002.78,1021.09,152,19.24,14.41,-93,1 1596937558,2020-08-09 03:45,74.14,1002.79,1021.10,152,19.18,14.48,-90,1 1596937618,2020-08-09 03:46,73.12,1002.77,1021.08,152,19.17,14.26,-94,1 1596937679,2020-08-09 03:47,73.29,1002.73,1021.04,152,19.14,14.26,-91,1 1596937739,2020-08-09 03:48,73.68,1002.75,1021.06,152,19.12,14.33,-92,1 1596937800,2020-08-09 03:50,73.03,1002.69,1021.00,152,19.11,14.18,-94,1 1596937860,2020-08-09 03:51,73.01,1002.68,1021.00,152,19.08,14.15,-92,1 1596937921,2020-08-09 03:52,73.17,1002.70,1021.02,152,19.01,14.11,-92,1 1596937981,2020-08-09 03:53,72.98,1002.67,1020.98,152,19.02,14.08,-94,1 1596938103,2020-08-09 03:55,72.43,1002.70,1021.01,152,19.02,13.97,-94,1 1596938163,2020-08-09 03:56,72.74,1002.69,1021.00,152,18.99,14.00,-93,1 1596938224,2020-08-09 03:57,72.27,1002.66,1020.97,152,18.99,13.90,-92,1 1596938285,2020-08-09 03:58,71.83,1002.66,1020.98,152,18.98,13.80,-92,1 1596938346,2020-08-09 03:59,72.87,1002.66,1020.97,152,18.96,14.00,-93,1 1596938406,2020-08-09 04:00,73.10,1002.66,1020.98,152,18.95,14.04,-94,1 1596938467,2020-08-09 04:01,73.10,1002.67,1020.98,152,18.95,14.04,-94,1 1596938528,2020-08-09 04:02,73.36,1002.66,1020.97,152,18.97,14.11,-91,1 1596938588,2020-08-09 04:03,73.66,1002.64,1020.95,152,18.96,14.17,-92,1 1596938649,2020-08-09 04:04,73.59,1002.66,1020.98,152,18.97,14.16,-95,1 1596938710,2020-08-09 04:05,73.19,1002.66,1020.98,152,18.95,14.06,-89,1 1596938771,2020-08-09 04:06,73.48,1002.67,1020.98,152,18.92,14.09,-93,1 1596938831,2020-08-09 04:07,73.49,1002.65,1020.97,152,18.92,14.09,-94,1 1596938893,2020-08-09 04:08,73.48,1002.68,1020.99,152,18.91,14.08,-94,1 1596938953,2020-08-09 04:09,73.92,1002.63,1020.94,152,18.91,14.17,-91,1 1596939134,2020-08-09 04:12,73.66,1002.65,1020.97,152,18.91,14.12,-94,1 1596939194,2020-08-09 04:13,74.04,1002.64,1020.96,152,18.91,14.20,-93,1 1596939315,2020-08-09 04:15,73.89,1002.64,1020.95,152,18.91,14.17,-93,1 1596939377,2020-08-09 04:16,73.92,1002.61,1020.93,152,18.92,14.18,-93,1 1596939440,2020-08-09 04:17,74.01,1002.65,1020.97,152,18.93,14.21,-92,1 1596939500,2020-08-09 04:18,73.78,1002.64,1020.96,152,18.93,14.16,-94,1 1596939560,2020-08-09 04:19,73.83,1002.65,1020.97,152,18.93,14.17,-94,1 1596939620,2020-08-09 04:20,73.86,1002.63,1020.94,152,18.93,14.18,-92,1 1596939680,2020-08-09 04:21,74.17,1002.65,1020.96,152,18.95,14.26,-96,1 1596939741,2020-08-09 04:22,73.56,1002.65,1020.96,152,18.93,14.12,-93,1 1596939801,2020-08-09 04:23,73.67,1002.65,1020.96,152,18.95,14.16,-95,1 1596939861,2020-08-09 04:24,73.71,1002.65,1020.96,152,18.96,14.18,-94,1 1596939921,2020-08-09 04:25,73.74,1002.62,1020.93,152,18.96,14.18,-94,1 1596939982,2020-08-09 04:26,73.99,1002.62,1020.94,152,18.95,14.23,-93,1 1596940042,2020-08-09 04:27,73.91,1002.62,1020.93,152,18.95,14.21,-92,1 1596940103,2020-08-09 04:28,73.52,1002.65,1020.96,152,18.95,14.13,-93,1 1596940163,2020-08-09 04:29,73.70,1002.67,1020.98,152,18.94,14.16,-92,1 1596940223,2020-08-09 04:30,73.92,1002.63,1020.95,152,18.95,14.21,-92,1 1596940283,2020-08-09 04:31,73.82,1002.66,1020.97,152,18.95,14.19,-94,1 1596940344,2020-08-09 04:32,73.45,1002.64,1020.96,152,18.95,14.11,-93,1 1596940404,2020-08-09 04:33,73.64,1002.62,1020.94,152,18.94,14.14,-93,1 1596940465,2020-08-09 04:34,73.97,1002.65,1020.96,152,18.94,14.21,-94,1 1596940526,2020-08-09 04:35,73.77,1002.66,1020.98,152,18.95,14.18,-92,1 1596940586,2020-08-09 04:36,73.74,1002.64,1020.96,152,18.95,14.18,-93,1 1596940647,2020-08-09 04:37,74.02,1002.64,1020.95,152,18.96,14.24,-93,1 1596940708,2020-08-09 04:38,73.59,1002.63,1020.94,152,18.96,14.15,-94,1 1596940769,2020-08-09 04:39,73.78,1002.66,1020.97,152,18.97,14.20,-93,1 1596940830,2020-08-09 04:40,73.87,1002.61,1020.93,152,18.96,14.21,-93,1 1596940891,2020-08-09 04:41,73.80,1002.59,1020.91,152,18.96,14.20,-93,1 1596940951,2020-08-09 04:42,73.97,1002.58,1020.90,152,18.96,14.23,-95,1 1596941012,2020-08-09 04:43,73.87,1002.63,1020.94,152,18.96,14.21,-93,1 1596941072,2020-08-09 04:44,73.55,1002.63,1020.94,152,18.96,14.14,-95,1 1596941133,2020-08-09 04:45,73.60,1002.65,1020.96,152,18.96,14.15,-94,1 1596941193,2020-08-09 04:46,73.47,1002.61,1020.92,152,18.97,14.14,-95,1 1596941254,2020-08-09 04:47,73.76,1002.65,1020.96,152,18.97,14.20,-95,1 1596941314,2020-08-09 04:48,73.02,1002.67,1020.98,152,18.97,14.04,-94,1 1596941375,2020-08-09 04:49,73.10,1002.64,1020.95,152,18.97,14.06,-93,1 1596941435,2020-08-09 04:50,73.57,1002.64,1020.96,152,18.96,14.15,-92,1 1596941495,2020-08-09 04:51,73.61,1002.65,1020.97,152,18.96,14.16,-93,1 1596941556,2020-08-09 04:52,73.60,1002.66,1020.97,152,18.96,14.15,-93,1 1596941617,2020-08-09 04:53,73.53,1002.66,1020.98,152,18.95,14.13,-92,1 1596941677,2020-08-09 04:54,73.27,1002.67,1020.98,152,18.95,14.08,-93,1 1596941737,2020-08-09 04:55,73.29,1002.69,1021.01,152,18.95,14.08,-92,1 1596941797,2020-08-09 04:56,73.19,1002.67,1020.99,152,18.94,14.05,-93,1 1596941918,2020-08-09 04:58,73.38,1002.70,1021.01,152,18.91,14.06,-92,1 1596941978,2020-08-09 04:59,73.54,1002.69,1021.00,152,18.92,14.10,-93,1 1596942039,2020-08-09 05:00,73.25,1002.71,1021.03,152,18.91,14.03,-92,1 1596942099,2020-08-09 05:01,73.35,1002.71,1021.02,152,18.89,14.04,-92,1 1596942160,2020-08-09 05:02,73.61,1002.71,1021.02,152,18.89,14.09,-95,1 1596942221,2020-08-09 05:03,73.52,1002.68,1021.00,152,18.90,14.08,-92,1 1596942282,2020-08-09 05:04,73.58,1002.68,1021.00,152,18.90,14.09,-94,1 1596942342,2020-08-09 05:05,73.58,1002.69,1021.01,152,18.90,14.09,-93,1 1596942403,2020-08-09 05:06,73.58,1002.67,1020.98,152,18.90,14.09,-92,1 1596942523,2020-08-09 05:08,73.58,1002.68,1021.00,152,18.90,14.09,-94,1 1596942584,2020-08-09 05:09,73.68,1002.68,1020.99,152,18.89,14.10,-92,1 1596942644,2020-08-09 05:10,73.52,1002.65,1020.97,152,18.89,14.07,-93,1 1596942704,2020-08-09 05:11,73.47,1002.68,1020.99,152,18.88,14.05,-92,1 1596942765,2020-08-09 05:12,73.48,1002.69,1021.00,152,18.88,14.05,-94,1 1596942825,2020-08-09 05:13,73.89,1002.67,1020.98,152,18.87,14.13,-93,1 1596942886,2020-08-09 05:14,73.91,1002.67,1020.98,152,18.87,14.13,-93,1 1596942946,2020-08-09 05:15,74.03,1002.67,1020.98,152,18.87,14.16,-94,1 1596943007,2020-08-09 05:16,74.14,1002.67,1020.98,152,18.87,14.18,-93,1 1596943067,2020-08-09 05:17,74.19,1002.65,1020.96,152,18.88,14.20,-92,1 1596943127,2020-08-09 05:18,73.77,1002.67,1020.98,152,18.89,14.12,-94,1 1596943188,2020-08-09 05:19,73.58,1002.64,1020.95,152,18.89,14.08,-92,1 1596943248,2020-08-09 05:20,73.64,1002.63,1020.95,152,18.90,14.11,-94,1 1596943308,2020-08-09 05:21,73.29,1002.64,1020.95,152,18.91,14.04,-91,1 1596943369,2020-08-09 05:22,73.32,1002.61,1020.92,152,18.91,14.05,-93,1 1596943429,2020-08-09 05:23,73.46,1002.66,1020.98,152,18.92,14.09,-93,1 1596943489,2020-08-09 05:24,73.46,1002.63,1020.94,152,18.92,14.09,-94,1 1596943550,2020-08-09 05:25,73.33,1002.66,1020.97,152,18.93,14.07,-92,1 1596943610,2020-08-09 05:26,73.31,1002.68,1020.99,152,18.95,14.08,-95,1 1596943671,2020-08-09 05:27,72.87,1002.67,1020.98,152,18.97,14.01,-94,1 1596943731,2020-08-09 05:28,72.78,1002.68,1020.99,152,18.97,13.99,-94,1 1596943792,2020-08-09 05:29,73.00,1002.70,1021.02,152,18.97,14.04,-94,1 1596943852,2020-08-09 05:30,73.05,1002.70,1021.01,152,18.99,14.07,-92,1 1596943913,2020-08-09 05:31,72.85,1002.70,1021.01,152,19.00,14.04,-94,1 1596943973,2020-08-09 05:32,72.87,1002.71,1021.02,152,19.02,14.06,-94,1 1596944097,2020-08-09 05:34,72.76,1002.70,1021.02,152,19.03,14.04,-94,1 1596944157,2020-08-09 05:35,73.06,1002.70,1021.01,152,19.03,14.11,-93,1 1596944217,2020-08-09 05:36,72.94,1002.72,1021.03,152,19.05,14.10,-93,1 1596944277,2020-08-09 05:37,73.00,1002.71,1021.03,152,19.08,14.14,-95,1 1596944338,2020-08-09 05:38,72.84,1002.73,1021.05,152,19.10,14.13,-90,1 1596944398,2020-08-09 05:39,72.64,1002.67,1020.99,152,19.12,14.11,-91,1 1596944462,2020-08-09 05:41,72.72,1002.72,1021.03,152,19.14,14.14,-94,1 1596944522,2020-08-09 05:42,72.71,1002.73,1021.04,152,19.16,14.16,-96,1 1596944582,2020-08-09 05:43,72.50,1002.72,1021.04,152,19.18,14.13,-94,1 1596944703,2020-08-09 05:45,72.45,1002.72,1021.03,152,19.21,14.15,-92,1 1596944763,2020-08-09 05:46,72.49,1002.71,1021.02,152,19.23,14.18,-92,1 1596944823,2020-08-09 05:47,72.69,1002.73,1021.04,152,19.25,14.24,-93,1 1596944886,2020-08-09 05:48,72.46,1002.73,1021.04,152,19.26,14.20,-94,1 1596944946,2020-08-09 05:49,72.39,1002.70,1021.01,152,19.28,14.21,-93,1 1596945006,2020-08-09 05:50,72.47,1002.71,1021.02,152,19.29,14.23,-92,1 1596945067,2020-08-09 05:51,72.14,1002.71,1021.03,152,19.30,14.17,-93,1 1596945127,2020-08-09 05:52,72.19,1002.70,1021.02,152,19.31,14.19,-92,1 1596945188,2020-08-09 05:53,72.04,1002.69,1021.01,152,19.33,14.18,-92,1 1596945248,2020-08-09 05:54,71.58,1002.72,1021.03,152,19.34,14.09,-94,1 1596945309,2020-08-09 05:55,71.94,1002.68,1021.00,152,19.36,14.19,-93,1 1596945369,2020-08-09 05:56,72.07,1002.68,1020.99,152,19.38,14.24,-93,1 1596945430,2020-08-09 05:57,72.09,1002.70,1021.01,152,19.40,14.26,-93,1 1596945490,2020-08-09 05:58,72.00,1002.69,1021.00,152,19.42,14.26,-94,1 1596945551,2020-08-09 05:59,72.27,1002.68,1020.99,152,19.44,14.34,-93,1 1596945612,2020-08-09 06:00,72.32,1002.71,1021.02,152,19.47,14.38,-94,1 1596945672,2020-08-09 06:01,71.94,1002.65,1020.97,152,19.50,14.32,-96,1 1596945733,2020-08-09 06:02,71.69,1002.67,1020.98,152,19.53,14.30,-94,1 1596945793,2020-08-09 06:03,72.28,1002.65,1020.97,152,19.54,14.43,-93,1 1596945854,2020-08-09 06:04,71.08,1002.65,1020.96,152,19.57,14.20,-92,1 1596945915,2020-08-09 06:05,71.92,1002.66,1020.97,152,19.60,14.41,-94,1 1596945975,2020-08-09 06:06,72.45,1002.70,1021.01,152,19.61,14.54,-93,1 1596946036,2020-08-09 06:07,73.79,1002.68,1020.99,152,19.63,14.84,-94,1 1596946096,2020-08-09 06:08,73.12,1002.67,1020.98,152,19.65,14.72,-92,1 1596946157,2020-08-09 06:09,74.83,1002.68,1020.99,152,19.68,15.11,-92,1 1596946217,2020-08-09 06:10,75.79,1002.66,1020.98,152,19.70,15.32,-91,1 1596946277,2020-08-09 06:11,74.51,1002.70,1021.01,152,19.73,15.09,-94,1 1596946337,2020-08-09 06:12,74.91,1002.69,1021.00,152,19.77,15.21,-94,1 1596946398,2020-08-09 06:13,75.29,1002.69,1021.00,152,19.79,15.31,-91,1 1596946458,2020-08-09 06:14,75.85,1002.66,1020.97,152,19.82,15.45,-92,1 1596946518,2020-08-09 06:15,74.68,1002.67,1020.98,152,19.84,15.23,-92,1 1596946578,2020-08-09 06:16,72.81,1002.70,1021.02,152,19.87,14.86,-91,1 1596946638,2020-08-09 06:17,72.93,1002.66,1020.97,152,19.90,14.92,-92,1 1596946699,2020-08-09 06:18,74.21,1002.70,1021.01,152,19.92,15.21,-93,1 1596946759,2020-08-09 06:19,72.64,1002.70,1021.01,152,19.96,14.91,-93,1 1596946819,2020-08-09 06:20,74.07,1002.70,1021.01,152,19.99,15.25,-93,1 1596946879,2020-08-09 06:21,71.26,1002.65,1020.96,152,20.03,14.68,-92,1 1596946943,2020-08-09 06:22,72.37,1002.69,1021.00,152,20.07,14.96,-92,1 1596947003,2020-08-09 06:23,71.09,1002.68,1020.99,152,20.14,14.75,-93,1 1596947063,2020-08-09 06:24,71.95,1002.66,1020.97,152,20.18,14.98,-94,1 1596947124,2020-08-09 06:25,72.74,1002.68,1020.99,152,20.21,15.18,-93,1 1596947184,2020-08-09 06:26,72.60,1002.63,1020.94,152,20.25,15.18,-93,1 1596947245,2020-08-09 06:27,71.28,1002.64,1020.95,152,20.30,14.95,-92,1 1596947305,2020-08-09 06:28,72.70,1002.61,1020.93,152,20.34,15.29,-92,1 1596947366,2020-08-09 06:29,72.39,1002.64,1020.95,152,20.38,15.27,-93,1 1596947426,2020-08-09 06:30,71.80,1002.60,1020.92,152,20.42,15.18,-93,1 1596947487,2020-08-09 06:31,72.72,1002.62,1020.93,152,20.47,15.42,-92,1 1596947547,2020-08-09 06:32,70.40,1002.64,1020.95,152,20.52,14.97,-94,1 1596947607,2020-08-09 06:33,71.40,1002.64,1020.95,152,20.56,15.22,-93,1 1596947668,2020-08-09 06:34,71.69,1002.63,1020.95,152,20.59,15.31,-94,1 1596947731,2020-08-09 06:35,71.91,1002.64,1020.95,152,20.64,15.41,-93,1 1596947791,2020-08-09 06:36,71.88,1002.66,1020.97,152,20.68,15.44,-93,1 1596947852,2020-08-09 06:37,71.34,1002.65,1020.96,152,20.72,15.36,-93,1 1596947912,2020-08-09 06:38,69.20,1002.66,1020.98,152,20.77,14.94,-94,1 1596948033,2020-08-09 06:40,71.34,1002.72,1021.04,152,20.83,15.47,-93,1 1596948094,2020-08-09 06:41,70.59,1002.70,1021.02,152,20.87,15.34,-96,1 1596948154,2020-08-09 06:42,71.44,1002.73,1021.05,152,20.90,15.56,-94,1 1596948215,2020-08-09 06:43,69.67,1002.70,1021.02,152,20.93,15.20,-94,1 1596948275,2020-08-09 06:44,70.93,1002.72,1021.03,152,20.93,15.48,-94,1 1596948336,2020-08-09 06:45,70.43,1002.69,1021.01,152,20.98,15.41,-92,1 1596948517,2020-08-09 06:48,71.65,1002.72,1021.04,152,21.06,15.76,-93,1 1596948577,2020-08-09 06:49,70.71,1002.74,1021.05,152,21.08,15.57,-93,1 1596948638,2020-08-09 06:50,70.60,1002.74,1021.05,152,21.11,15.57,-95,1 1596948698,2020-08-09 06:51,71.36,1002.71,1021.02,152,21.13,15.76,-92,1 1596948759,2020-08-09 06:52,71.22,1002.74,1021.05,152,21.15,15.75,-94,1 1596948819,2020-08-09 06:53,71.31,1002.73,1021.05,152,21.18,15.80,-94,1 1596948880,2020-08-09 06:54,71.49,1002.75,1021.06,152,21.20,15.86,-92,1 1596948940,2020-08-09 06:55,71.35,1002.73,1021.04,152,21.23,15.85,-92,1 1596949000,2020-08-09 06:56,71.03,1002.72,1021.03,152,21.26,15.81,-91,1 1596949061,2020-08-09 06:57,72.22,1002.72,1021.03,152,21.28,16.09,-93,1 1596949121,2020-08-09 06:58,71.27,1002.75,1021.06,152,21.30,15.90,-92,1 1596949181,2020-08-09 06:59,71.29,1002.73,1021.04,152,21.32,15.93,-94,1 1596949242,2020-08-09 07:00,71.10,1002.73,1021.05,152,21.33,15.90,-93,1 1596949366,2020-08-09 07:02,70.71,1002.70,1021.01,152,21.40,15.88,-92,1 1596949426,2020-08-09 07:03,70.37,1002.75,1021.07,152,21.43,15.83,-94,1 1596949486,2020-08-09 07:04,70.71,1002.72,1021.03,152,21.46,15.93,-94,1 1596949547,2020-08-09 07:05,70.32,1002.76,1021.07,152,21.49,15.88,-94,1 1596949607,2020-08-09 07:06,70.19,1002.72,1021.03,152,21.52,15.88,-90,1 1596949668,2020-08-09 07:07,70.73,1002.73,1021.04,152,21.53,16.01,-93,1 1596949728,2020-08-09 07:08,69.39,1002.71,1021.02,152,21.58,15.76,-92,1 1596949789,2020-08-09 07:09,70.24,1002.76,1021.07,152,21.61,15.98,-94,1 1596949849,2020-08-09 07:10,71.22,1002.73,1021.04,152,21.63,16.21,-93,1 1596949910,2020-08-09 07:11,68.73,1002.73,1021.04,152,21.70,15.72,-93,1 1596949973,2020-08-09 07:12,70.33,1002.74,1021.05,152,21.72,16.10,-93,1 1596950036,2020-08-09 07:13,69.91,1002.72,1021.03,152,21.76,16.04,-94,1 1596950099,2020-08-09 07:14,69.42,1002.74,1021.05,152,21.81,15.98,-94,1 1596950159,2020-08-09 07:15,68.43,1002.73,1021.04,152,21.87,15.82,-93,1 1596950283,2020-08-09 07:18,68.90,1002.75,1021.06,152,21.96,16.01,-91,1 1596950407,2020-08-09 07:20,68.20,1002.74,1021.06,152,22.07,15.95,-94,1 1596950467,2020-08-09 07:21,69.33,1002.73,1021.04,152,22.09,16.23,-93,1 1596950527,2020-08-09 07:22,68.99,1002.75,1021.07,152,22.16,16.22,-92,1 1596950589,2020-08-09 07:23,67.63,1002.73,1021.04,152,22.20,15.95,-92,1 1596950715,2020-08-09 07:25,67.90,1002.69,1021.01,152,22.33,16.13,-94,1 1596950902,2020-08-09 07:28,67.95,1002.73,1021.04,152,22.55,16.35,-92,1 1596950971,2020-08-09 07:29,67.74,1002.73,1021.05,152,22.62,16.37,-93,1 1596951091,2020-08-09 07:31,66.96,1002.76,1021.08,152,22.76,16.32,-92,1 1596951151,2020-08-09 07:32,66.82,1002.77,1021.08,152,22.83,16.36,-93,1 1596951215,2020-08-09 07:33,67.12,1002.78,1021.09,152,22.89,16.48,-93,1 1596951275,2020-08-09 07:34,66.39,1002.82,1021.13,152,22.93,16.35,-93,1 1596951336,2020-08-09 07:35,65.82,1002.79,1021.11,152,23.02,16.30,-92,1 1596951399,2020-08-09 07:36,66.21,1002.82,1021.13,152,23.09,16.46,-92,1 1596951523,2020-08-09 07:38,65.12,1002.82,1021.14,152,23.21,16.31,-91,1 1596951712,2020-08-09 07:41,64.51,1002.85,1021.16,152,23.38,16.33,-93,1 1596952024,2020-08-09 07:47,64.20,1002.84,1021.16,152,23.66,16.52,-96,1 1596952088,2020-08-09 07:48,63.75,1002.84,1021.15,152,23.72,16.46,-93,1 1596952148,2020-08-09 07:49,63.13,1002.85,1021.16,152,23.78,16.37,-93,1 1596952208,2020-08-09 07:50,63.18,1002.84,1021.15,152,23.84,16.43,-95,1 1596952269,2020-08-09 07:51,62.79,1002.82,1021.14,152,23.89,16.38,-92,1 1596952333,2020-08-09 07:52,62.49,1002.83,1021.14,152,23.93,16.35,-95,1 1596952520,2020-08-09 07:55,61.21,1002.79,1021.11,152,24.08,16.16,-92,1 1596952584,2020-08-09 07:56,60.94,1002.79,1021.10,152,24.14,16.15,-93,1 1596952647,2020-08-09 07:57,60.84,1002.80,1021.12,152,24.20,16.18,-92,1 1596952710,2020-08-09 07:58,60.51,1002.82,1021.13,152,24.23,16.12,-95,1 1596952779,2020-08-09 07:59,60.28,1002.81,1021.12,152,24.26,16.09,-93,1 1596952899,2020-08-09 08:01,60.35,1002.83,1021.14,152,24.35,16.19,-92,1 1596952960,2020-08-09 08:02,60.21,1002.81,1021.13,152,24.42,16.22,-90,1 1596953337,2020-08-09 08:08,59.87,1002.71,1021.02,152,24.49,16.20,-92,1 1596953627,2020-08-09 08:13,58.62,1002.70,1021.01,152,24.79,16.15,-93,1 1596953653,2020-08-09 08:14,58.30,1002.69,1021.00,152,24.82,16.09,-94,1 1596953908,2020-08-09 08:18,58.10,1002.71,1021.02,152,24.97,16.18,-93,1 1596953971,2020-08-09 08:19,57.60,1002.71,1021.03,152,25.03,16.10,-92,1 1596954223,2020-08-09 08:23,57.15,1002.74,1021.05,152,25.24,16.17,-95,1 1596954285,2020-08-09 08:24,55.90,1002.75,1021.06,152,25.28,15.87,-93,1 1596954346,2020-08-09 08:25,56.00,1002.76,1021.07,152,25.33,15.94,-92,1 1596954406,2020-08-09 08:26,55.84,1002.76,1021.07,152,25.38,15.94,-93,1 1596955166,2020-08-09 08:39,54.37,1002.76,1021.07,152,26.02,16.12,-94,1 1596955482,2020-08-09 08:44,53.28,1002.72,1021.03,152,26.30,16.06,-93,1 1596955545,2020-08-09 08:45,52.93,1002.69,1021.00,152,26.40,16.05,-92,1 1596955735,2020-08-09 08:48,50.60,1002.71,1021.02,152,26.55,15.48,-93,1 1596955796,2020-08-09 08:49,50.68,1002.72,1021.03,152,26.60,15.56,-92,1 1596955924,2020-08-09 08:52,51.94,1002.72,1021.03,152,26.75,16.08,-95,1 1596955987,2020-08-09 08:53,50.65,1002.72,1021.03,152,26.81,15.74,-93,1 1596956110,2020-08-09 08:55,50.77,1002.68,1020.99,152,26.95,15.90,-92,1 1596956174,2020-08-09 08:56,49.24,1002.68,1020.99,152,26.97,15.44,-92,1 1596964430,2020-08-09 11:13,18.58,1002.33,1020.64,152,40.75,12.28,-93,1 1596964496,2020-08-09 11:14,18.38,1002.37,1020.69,152,40.84,12.19,-94,1 1596969963,2020-08-09 12:46,19.54,1001.40,1019.71,152,39.47,12.01,-94,1 1596970589,2020-08-09 12:56,19.29,1001.31,1019.62,152,39.86,12.13,-94,1 1596971156,2020-08-09 13:05,19.15,1001.18,1019.49,152,39.51,11.74,-93,1 1596976690,2020-08-09 14:38,22.42,1000.62,1018.94,152,36.11,11.33,-96,1 1596976879,2020-08-09 14:41,21.68,1000.59,1018.91,152,35.81,10.58,-94,1 1596977006,2020-08-09 14:43,22.20,1000.51,1018.82,152,36.02,11.11,-94,1 1596977129,2020-08-09 14:45,22.21,1000.53,1018.84,152,36.31,11.35,-93,1 1596977192,2020-08-09 14:46,22.27,1000.59,1018.90,152,36.42,11.49,-93,1 1596977955,2020-08-09 14:59,21.15,1000.43,1018.75,152,37.05,11.23,-96,1 1596978331,2020-08-09 15:05,19.49,1000.43,1018.75,152,37.62,10.47,-95,1 1596978391,2020-08-09 15:06,19.34,1000.38,1018.69,152,37.68,10.40,-96,1 1596978455,2020-08-09 15:07,19.67,1000.33,1018.65,152,37.72,10.69,-95,1 1596978522,2020-08-09 15:08,19.60,1000.38,1018.69,152,37.66,10.58,-94,1 1596978582,2020-08-09 15:09,19.04,1000.39,1018.70,152,37.66,10.15,-94,1 1596978642,2020-08-09 15:10,19.35,1000.38,1018.70,152,37.63,10.36,-94,1 1596981225,2020-08-09 15:53,23.98,1000.23,1018.54,152,34.48,10.99,-95,1 1596981526,2020-08-09 15:58,25.59,1000.22,1018.54,152,34.04,11.60,-94,1 1596981967,2020-08-09 16:06,30.08,1000.25,1018.57,152,34.09,14.12,-95,1 1596982157,2020-08-09 16:09,28.54,1000.29,1018.60,152,33.66,12.94,-92,1 1596982226,2020-08-09 16:10,28.85,1000.31,1018.62,152,33.55,13.01,-94,1 1596982283,2020-08-09 16:11,29.80,1000.31,1018.62,152,33.31,13.30,-96,1 1596982473,2020-08-09 16:14,29.96,1000.27,1018.58,152,33.05,13.16,-93,1 1596982599,2020-08-09 16:16,29.88,1000.24,1018.55,152,32.78,12.89,-94,1 1596984340,2020-08-09 16:45,33.15,1000.21,1018.53,152,32.22,14.00,-93,1 1596984391,2020-08-09 16:46,32.26,1000.19,1018.50,152,32.35,13.69,-93,1 1596984515,2020-08-09 16:48,37.10,1000.27,1018.58,152,32.53,16.02,-94,1 1596984707,2020-08-09 16:51,39.26,1000.33,1018.65,152,32.61,16.98,-90,1 1596984843,2020-08-09 16:54,41.49,1000.27,1018.58,152,32.58,17.83,-94,1 1596984963,2020-08-09 16:56,44.33,1000.15,1018.47,152,32.20,18.54,-93,1 1596985023,2020-08-09 16:57,40.30,1000.10,1018.41,152,31.86,16.72,-93,1 1596985084,2020-08-09 16:58,40.03,1000.11,1018.42,152,31.69,16.47,-93,1 1596985145,2020-08-09 16:59,42.93,1000.05,1018.37,152,31.62,17.51,-94,1 1596985205,2020-08-09 17:00,37.46,1000.08,1018.40,152,31.40,15.17,-91,1 1596985265,2020-08-09 17:01,40.85,1000.06,1018.37,152,31.45,16.57,-91,1 1596985328,2020-08-09 17:02,40.68,1000.01,1018.32,152,31.30,16.37,-93,1 1596985389,2020-08-09 17:03,44.55,1000.01,1018.32,152,31.16,17.68,-94,1 1596985449,2020-08-09 17:04,46.31,1000.01,1018.32,152,31.31,18.43,-91,1 1596985510,2020-08-09 17:05,47.24,1000.01,1018.33,152,31.30,18.74,-92,1 1596985570,2020-08-09 17:06,45.69,1000.02,1018.33,152,31.19,18.11,-92,1 1596985631,2020-08-09 17:07,43.78,1000.01,1018.32,152,31.30,17.53,-92,1 1596985691,2020-08-09 17:08,44.48,1000.00,1018.31,152,31.26,17.74,-93,1 1596985815,2020-08-09 17:10,45.42,1000.02,1018.34,152,30.86,17.71,-93,1 1596985942,2020-08-09 17:12,49.55,999.98,1018.30,152,30.44,18.72,-93,1 1596986255,2020-08-09 17:17,54.94,1000.03,1018.34,152,29.55,19.56,-92,1 1596986400,2020-08-09 17:20,54.00,1000.00,1018.31,152,29.28,19.03,-94,1 1596986460,2020-08-09 17:21,54.54,999.98,1018.30,152,29.20,19.12,-93,1 1596986580,2020-08-09 17:23,56.92,999.97,1018.28,152,28.83,19.46,-93,1 1596986761,2020-08-09 17:26,57.27,999.96,1018.27,152,28.41,19.16,-90,1 1596986948,2020-08-09 17:29,58.95,999.87,1018.19,152,28.26,19.49,-94,1 1596987008,2020-08-09 17:30,59.77,999.86,1018.17,152,28.20,19.65,-93,1 1596987068,2020-08-09 17:31,59.03,999.84,1018.15,152,28.15,19.41,-91,1 1596987128,2020-08-09 17:32,60.96,999.85,1018.16,152,28.04,19.82,-92,1 1596987191,2020-08-09 17:33,60.49,999.89,1018.20,152,27.86,19.53,-91,1 1596987252,2020-08-09 17:34,58.84,999.90,1018.21,152,27.87,19.09,-93,1 1596987315,2020-08-09 17:35,60.83,999.86,1018.18,152,27.74,19.51,-93,1 1596987377,2020-08-09 17:36,61.37,999.89,1018.21,152,27.67,19.58,-92,1 1596987437,2020-08-09 17:37,60.97,999.92,1018.24,152,27.70,19.50,-93,1 1596987498,2020-08-09 17:38,58.29,999.93,1018.24,152,27.76,18.84,-91,1 1596987624,2020-08-09 17:40,61.90,999.94,1018.26,152,27.76,19.81,-92,1 1596987685,2020-08-09 17:41,60.23,999.96,1018.27,152,27.83,19.43,-91,1 1596987748,2020-08-09 17:42,58.28,999.95,1018.26,152,27.78,18.86,-93,1 1596987808,2020-08-09 17:43,59.13,999.93,1018.25,152,27.94,19.24,-92,1 1596987931,2020-08-09 17:45,57.91,999.77,1018.08,152,28.08,19.03,-93,1 1596987991,2020-08-09 17:46,57.34,999.97,1018.28,152,28.08,18.88,-93,1 1596988431,2020-08-09 17:53,51.89,999.96,1018.27,152,28.43,17.61,-95,1 1596988492,2020-08-09 17:54,53.73,999.95,1018.26,152,28.41,18.14,-93,1 1596988555,2020-08-09 17:55,51.91,999.91,1018.22,152,28.48,17.66,-93,1 1596988678,2020-08-09 17:57,52.55,999.89,1018.20,152,28.55,17.92,-94,1 1596988745,2020-08-09 17:59,52.05,999.85,1018.17,152,28.54,17.76,-93,1 1596988868,2020-08-09 18:01,51.42,999.86,1018.17,152,28.63,17.65,-93,1 1596988994,2020-08-09 18:03,50.11,999.88,1018.20,152,28.72,17.32,-93,1 1596989127,2020-08-09 18:05,49.59,999.87,1018.18,152,28.66,17.10,-93,1 1596989190,2020-08-09 18:06,49.17,999.84,1018.16,152,28.57,16.89,-93,1 1596989250,2020-08-09 18:07,50.09,999.87,1018.18,152,28.38,17.00,-93,1 1596989373,2020-08-09 18:09,50.84,999.88,1018.19,152,28.17,17.05,-92,1 1596989434,2020-08-09 18:10,51.35,999.88,1018.20,152,28.07,17.11,-94,1 1596989881,2020-08-09 18:18,50.74,999.85,1018.16,152,27.51,16.41,-93,1 1596990001,2020-08-09 18:20,51.37,999.83,1018.15,152,27.37,16.47,-94,1 1596990065,2020-08-09 18:21,52.24,999.87,1018.18,152,27.25,16.63,-93,1 1596990194,2020-08-09 18:23,52.19,999.88,1018.19,152,27.15,16.52,-94,1 1596990254,2020-08-09 18:24,53.07,999.88,1018.20,152,27.06,16.70,-94,1 1596990320,2020-08-09 18:25,54.15,999.93,1018.24,152,27.04,17.00,-95,1 1596990380,2020-08-09 18:26,52.66,999.90,1018.21,152,27.01,16.53,-93,1 1596990503,2020-08-09 18:28,51.90,999.88,1018.19,152,27.00,16.29,-92,1 1596990695,2020-08-09 18:31,52.79,999.88,1018.19,152,26.99,16.55,-93,1 1596990818,2020-08-09 18:33,52.29,999.86,1018.18,152,26.95,16.37,-94,1 1596991052,2020-08-09 18:37,52.12,999.87,1018.18,152,26.90,16.27,-94,1 1596991201,2020-08-09 18:40,50.21,999.89,1018.20,152,26.80,15.59,-93,1 1596991643,2020-08-09 18:47,52.96,999.97,1018.29,152,26.43,16.09,-93,1 1596991707,2020-08-09 18:48,53.15,999.97,1018.28,152,26.42,16.13,-93,1 1596991770,2020-08-09 18:49,53.44,999.97,1018.29,152,26.40,16.20,-93,1 1596992155,2020-08-09 18:55,52.54,999.87,1018.18,152,26.24,15.79,-91,1 1596992220,2020-08-09 18:57,53.36,999.97,1018.29,152,26.18,15.97,-92,1 1596992410,2020-08-09 19:00,53.12,999.99,1018.30,152,26.16,15.88,-93,1 1596993705,2020-08-09 19:21,53.34,1000.19,1018.50,152,25.95,15.75,-92,1 1596993829,2020-08-09 19:23,54.50,1000.20,1018.51,152,25.82,15.97,-94,1 1596993955,2020-08-09 19:25,55.01,1000.20,1018.52,152,25.79,16.09,-95,1 1596994081,2020-08-09 19:28,55.80,1000.22,1018.53,152,25.74,16.26,-92,1 1596994895,2020-08-09 19:41,58.11,1000.47,1018.78,152,25.32,16.51,-95,1 1596997499,2020-08-09 20:24,51.76,1000.77,1019.08,152,24.77,14.20,-94,1 1596997942,2020-08-09 20:32,55.01,1000.87,1019.18,152,24.60,14.98,-93,1 1596999430,2020-08-09 20:57,58.79,1000.77,1019.08,152,23.77,15.24,-95,1 1597000180,2020-08-09 21:09,58.97,1000.88,1019.19,152,23.39,14.93,-92,1 1597000249,2020-08-09 21:10,58.42,1000.86,1019.17,152,23.36,14.76,-94,1 1597000430,2020-08-09 21:13,59.35,1000.93,1019.24,152,23.27,14.92,-93,1 1597005317,2020-08-09 22:35,65.76,1001.23,1019.54,152,21.68,15.01,-93,1 1597005630,2020-08-09 22:40,66.14,1001.25,1019.57,152,21.61,15.04,-93,1 1597006196,2020-08-09 22:49,66.27,1001.24,1019.56,152,21.44,14.90,-94,1 1597006387,2020-08-09 22:53,66.50,1001.32,1019.63,152,21.35,14.87,-92,1 1597006514,2020-08-09 22:55,67.40,1001.33,1019.64,152,21.31,15.04,-93,1 1597006640,2020-08-09 22:57,67.76,1001.29,1019.60,152,21.26,15.08,-93,1 1597006701,2020-08-09 22:58,67.57,1001.33,1019.64,152,21.15,14.93,-92,1 1597006765,2020-08-09 22:59,66.83,1001.24,1019.56,152,21.22,14.83,-94,1 1597006957,2020-08-09 23:02,67.52,1001.26,1019.57,152,21.15,14.92,-92,1 1597007018,2020-08-09 23:03,67.88,1001.28,1019.59,152,21.13,14.98,-92,1 1597007079,2020-08-09 23:04,67.49,1001.28,1019.59,152,21.10,14.86,-93,1 1597007139,2020-08-09 23:05,68.18,1001.27,1019.58,152,21.09,15.01,-93,1 1597007203,2020-08-09 23:06,68.00,1001.28,1019.59,152,21.05,14.93,-93,1 1597007331,2020-08-09 23:08,68.37,1001.26,1019.57,152,21.00,14.97,-92,1 1597007391,2020-08-09 23:09,68.49,1001.26,1019.57,152,20.96,14.96,-91,1 1597007452,2020-08-09 23:10,68.55,1001.25,1019.56,152,20.92,14.93,-95,1 1597007513,2020-08-09 23:11,68.53,1001.26,1019.57,152,20.90,14.91,-93,1 1597007591,2020-08-09 23:13,69.31,1001.25,1019.57,152,20.86,15.05,-94,1 1597007639,2020-08-09 23:13,67.22,1001.27,1019.58,152,20.87,14.58,-91,1 1597007892,2020-08-09 23:18,69.72,1001.29,1019.61,152,20.72,15.01,-93,1 1597007955,2020-08-09 23:19,70.19,1001.29,1019.61,152,20.68,15.07,-95,1 1597008018,2020-08-09 23:20,69.48,1001.31,1019.63,152,20.65,14.89,-91,1 1597008081,2020-08-09 23:21,69.32,1001.28,1019.60,152,20.60,14.80,-94,1 1597008208,2020-08-09 23:23,68.52,1001.27,1019.58,152,20.60,14.62,-94,1 1597008394,2020-08-09 23:26,70.43,1001.27,1019.59,152,20.54,14.99,-93,1 1597008581,2020-08-09 23:29,71.05,1001.22,1019.53,152,20.50,15.09,-94,1 1597008642,2020-08-09 23:30,71.00,1001.21,1019.52,152,20.49,15.07,-94,1 1597008703,2020-08-09 23:31,71.27,1001.19,1019.50,152,20.47,15.11,-92,1 1597008763,2020-08-09 23:32,71.33,1001.23,1019.54,152,20.46,15.11,-93,1 1597008824,2020-08-09 23:33,71.19,1001.20,1019.51,152,20.44,15.06,-94,1 1597009010,2020-08-09 23:36,71.36,1001.21,1019.52,152,20.38,15.04,-94,1 1597009071,2020-08-09 23:37,71.34,1001.20,1019.52,152,20.36,15.02,-94,1 1597009132,2020-08-09 23:38,71.07,1001.19,1019.50,152,20.34,14.94,-92,1 1597009198,2020-08-09 23:39,71.48,1001.24,1019.55,152,20.32,15.01,-94,1 1597009258,2020-08-09 23:40,71.51,1001.23,1019.54,152,20.29,14.99,-93,1 1597009319,2020-08-09 23:41,71.52,1001.21,1019.52,152,20.27,14.97,-93,1 1597009380,2020-08-09 23:43,71.76,1001.15,1019.46,152,20.25,15.00,-93,1 1597009444,2020-08-09 23:44,71.74,1001.21,1019.52,152,20.22,14.97,-94,1 1597009504,2020-08-09 23:45,71.58,1001.20,1019.52,152,20.20,14.92,-92,1 1597009567,2020-08-09 23:46,72.17,1001.21,1019.52,152,20.18,15.03,-92,1 1597009630,2020-08-09 23:47,71.78,1001.19,1019.50,152,20.14,14.90,-93,1 1597009691,2020-08-09 23:48,72.37,1001.18,1019.49,152,20.10,14.99,-93,1 1597009751,2020-08-09 23:49,71.51,1001.14,1019.46,152,20.02,14.73,-94,1 1597009812,2020-08-09 23:50,72.23,1001.15,1019.47,152,20.02,14.89,-94,1 1597009873,2020-08-09 23:51,72.54,1001.12,1019.43,152,19.94,14.87,-92,1 1597009933,2020-08-09 23:52,72.77,1001.16,1019.47,152,19.93,14.91,-94,1 1597009994,2020-08-09 23:53,72.90,1001.14,1019.45,152,19.90,14.91,-93,1 1597010118,2020-08-09 23:55,73.41,1001.13,1019.44,152,19.86,14.98,-93,1 1597010178,2020-08-09 23:56,73.10,1001.12,1019.43,152,19.85,14.91,-93,1 1597010241,2020-08-09 23:57,72.89,1001.14,1019.46,152,19.83,14.84,-93,1 1597010302,2020-08-09 23:58,73.51,1001.14,1019.45,152,19.80,14.95,-93,1 1597010362,2020-08-09 23:59,74.12,1001.13,1019.44,152,19.80,15.07,-94,1