1597010422,2020-08-10 00:00,73.97,1001.11,1019.42,152,19.79,15.03,-92,1
1597010482,2020-08-10 00:01,74.21,1000.91,1019.23,152,19.77,15.06,-93,1
1597010545,2020-08-10 00:02,74.01,1001.05,1019.37,152,19.76,15.01,-94,1
1597010606,2020-08-10 00:03,73.85,1001.11,1019.42,152,19.74,14.96,-94,1
1597010666,2020-08-10 00:04,73.76,1001.08,1019.39,152,19.72,14.92,-93,1
1597010726,2020-08-10 00:05,73.75,1001.12,1019.43,152,19.70,14.90,-93,1
1597010787,2020-08-10 00:06,73.89,1001.14,1019.46,152,19.68,14.91,-93,1
1597010848,2020-08-10 00:07,73.96,1001.11,1019.42,152,19.66,14.91,-94,1
1597010908,2020-08-10 00:08,74.32,1001.13,1019.44,152,19.64,14.96,-93,1
1597010968,2020-08-10 00:09,74.57,1001.10,1019.42,152,19.62,14.99,-94,1
1597011029,2020-08-10 00:10,74.54,1001.10,1019.41,152,19.61,14.98,-92,1
1597011095,2020-08-10 00:11,74.59,1001.10,1019.41,152,19.59,14.97,-95,1
1597011215,2020-08-10 00:13,74.65,1001.11,1019.43,152,19.55,14.94,-92,1
1597011276,2020-08-10 00:14,74.56,1001.14,1019.45,152,19.53,14.90,-93,1
1597011400,2020-08-10 00:16,74.71,1001.13,1019.45,152,19.49,14.90,-93,1
1597011460,2020-08-10 00:17,74.87,1001.13,1019.44,152,19.48,14.92,-93,1
1597011521,2020-08-10 00:18,75.05,1001.14,1019.45,152,19.46,14.94,-93,1
1597011645,2020-08-10 00:20,74.88,1001.15,1019.46,152,19.43,14.87,-93,1
1597011706,2020-08-10 00:21,74.81,1001.12,1019.43,152,19.39,14.82,-92,1
1597011766,2020-08-10 00:22,75.18,1001.17,1019.48,152,19.37,14.88,-94,1
1597011890,2020-08-10 00:24,75.40,1001.17,1019.48,152,19.33,14.89,-94,1
1597011951,2020-08-10 00:25,75.38,1001.17,1019.48,152,19.31,14.86,-92,1
1597012012,2020-08-10 00:26,75.56,1001.18,1019.49,152,19.28,14.87,-93,1
1597012073,2020-08-10 00:27,75.59,1001.21,1019.52,152,19.25,14.85,-94,1
1597012134,2020-08-10 00:28,75.62,1001.22,1019.53,152,19.22,14.82,-94,1
1597012197,2020-08-10 00:29,75.84,1001.24,1019.56,152,19.19,14.84,-92,1
1597012260,2020-08-10 00:31,75.91,1001.25,1019.56,152,19.16,14.83,-93,1
1597012320,2020-08-10 00:32,76.65,1001.27,1019.59,152,19.09,14.91,-94,1
1597012381,2020-08-10 00:33,76.07,1001.23,1019.54,152,19.04,14.74,-93,1
1597012504,2020-08-10 00:35,77.20,1001.26,1019.57,152,18.96,14.89,-93,1
1597012565,2020-08-10 00:36,77.32,1001.23,1019.55,152,18.92,14.88,-93,1
1597012625,2020-08-10 00:37,77.55,1001.24,1019.55,152,18.89,14.90,-93,1
1597012686,2020-08-10 00:38,77.61,1001.23,1019.54,152,18.86,14.88,-92,1
1597012747,2020-08-10 00:39,77.94,1001.23,1019.54,152,18.85,14.93,-93,1
1597012807,2020-08-10 00:40,78.51,1001.22,1019.53,152,18.83,15.03,-94,1
1597012932,2020-08-10 00:42,77.99,1001.13,1019.44,152,18.80,14.90,-93,1
1597012995,2020-08-10 00:43,77.91,1001.16,1019.48,152,18.79,14.87,-93,1
1597013058,2020-08-10 00:44,78.50,1001.14,1019.46,152,18.77,14.97,-93,1
1597013118,2020-08-10 00:45,78.81,1001.14,1019.45,152,18.75,15.01,-92,1
1597013178,2020-08-10 00:46,76.85,1001.12,1019.43,152,18.78,14.65,-93,1
1597013238,2020-08-10 00:47,78.69,1001.10,1019.41,152,18.75,14.99,-94,1
1597013299,2020-08-10 00:48,78.88,1001.10,1019.41,152,18.74,15.01,-92,1
1597013359,2020-08-10 00:49,79.19,1001.09,1019.40,152,18.71,15.05,-93,1
1597013419,2020-08-10 00:50,78.97,1001.08,1019.39,152,18.69,14.98,-93,1
1597013479,2020-08-10 00:51,78.86,1001.10,1019.42,152,18.67,14.94,-92,1
1597013540,2020-08-10 00:52,79.44,1001.09,1019.40,152,18.66,15.05,-95,1
1597013600,2020-08-10 00:53,79.42,1001.12,1019.44,152,18.65,15.03,-92,1
1597013661,2020-08-10 00:54,79.33,1001.11,1019.43,152,18.63,15.00,-92,1
1597013721,2020-08-10 00:55,78.88,1001.10,1019.42,152,18.61,14.89,-89,1
1597013782,2020-08-10 00:56,78.84,1001.14,1019.45,152,18.53,14.80,-94,1
1597013902,2020-08-10 00:58,79.82,1001.12,1019.44,152,18.55,15.01,-94,1
1597013963,2020-08-10 00:59,79.65,1001.09,1019.40,152,18.53,14.96,-92,1
1597014023,2020-08-10 01:00,79.74,1001.13,1019.45,152,18.53,14.98,-93,1
1597014084,2020-08-10 01:01,78.82,1001.14,1019.45,152,18.51,14.78,-94,1
1597014144,2020-08-10 01:02,79.22,1001.10,1019.42,152,18.49,14.84,-94,1
1597014205,2020-08-10 01:03,79.51,1001.11,1019.43,152,18.49,14.89,-91,1
1597014265,2020-08-10 01:04,79.51,1001.11,1019.43,152,18.48,14.88,-94,1
1597014326,2020-08-10 01:05,79.40,1001.17,1019.48,152,18.47,14.85,-92,1
1597014387,2020-08-10 01:06,79.31,1001.16,1019.47,152,18.47,14.84,-94,1
1597014448,2020-08-10 01:07,78.65,1001.16,1019.48,152,18.44,14.68,-93,1
1597014509,2020-08-10 01:08,78.57,1001.13,1019.45,152,18.44,14.66,-93,1
1597014569,2020-08-10 01:09,79.20,1001.14,1019.45,152,18.44,14.79,-93,1
1597014629,2020-08-10 01:10,79.41,1001.12,1019.43,152,18.42,14.81,-93,1
1597014690,2020-08-10 01:11,79.21,1001.12,1019.44,152,18.41,14.76,-94,1
1597014750,2020-08-10 01:12,79.07,1001.12,1019.44,152,18.40,14.72,-94,1
1597014813,2020-08-10 01:13,79.14,1001.12,1019.44,152,18.39,14.73,-94,1
1597014874,2020-08-10 01:14,79.40,1001.13,1019.44,152,18.36,14.75,-94,1
1597014934,2020-08-10 01:15,79.47,1001.11,1019.43,152,18.34,14.74,-92,1
1597014995,2020-08-10 01:16,79.46,1001.15,1019.46,152,18.33,14.73,-93,1
1597015056,2020-08-10 01:17,79.88,1001.12,1019.43,152,18.30,14.78,-94,1
1597015116,2020-08-10 01:18,80.02,1001.10,1019.42,152,18.28,14.79,-92,1
1597015177,2020-08-10 01:19,80.26,1001.13,1019.44,152,18.25,14.81,-93,1
1597015237,2020-08-10 01:20,80.46,1001.12,1019.43,152,18.24,14.84,-92,1
1597015298,2020-08-10 01:21,80.87,1001.12,1019.43,152,18.22,14.90,-93,1
1597015358,2020-08-10 01:22,81.01,1001.07,1019.38,152,18.20,14.90,-92,1
1597015418,2020-08-10 01:23,81.16,1001.10,1019.41,152,18.20,14.93,-92,1
1597015479,2020-08-10 01:24,81.19,1001.13,1019.44,152,18.18,14.92,-93,1
1597015540,2020-08-10 01:25,81.29,1001.14,1019.46,152,18.17,14.93,-93,1
1597015600,2020-08-10 01:26,81.55,1001.15,1019.46,152,18.16,14.97,-94,1
1597015661,2020-08-10 01:27,81.36,1001.19,1019.50,152,18.14,14.91,-93,1
1597015721,2020-08-10 01:28,80.80,1001.19,1019.50,152,18.14,14.80,-93,1
1597015782,2020-08-10 01:29,81.28,1001.23,1019.55,152,18.13,14.89,-93,1
1597015903,2020-08-10 01:31,81.63,1001.26,1019.57,152,18.12,14.94,-91,1
1597015966,2020-08-10 01:32,81.93,1001.24,1019.55,152,18.11,14.99,-92,1
1597016027,2020-08-10 01:33,82.06,1001.23,1019.54,152,18.10,15.01,-94,1
1597016088,2020-08-10 01:34,81.99,1001.24,1019.55,152,18.10,14.99,-94,1
1597016148,2020-08-10 01:35,81.00,1001.23,1019.54,152,18.10,14.80,-93,1
1597016210,2020-08-10 01:36,81.86,1001.21,1019.53,152,18.10,14.97,-91,1
1597016270,2020-08-10 01:37,80.97,1001.20,1019.51,152,18.11,14.81,-93,1
1597016330,2020-08-10 01:38,81.90,1001.22,1019.53,152,18.10,14.97,-93,1
1597016391,2020-08-10 01:39,81.99,1001.22,1019.53,152,18.11,15.00,-94,1
1597016451,2020-08-10 01:40,80.95,1001.19,1019.50,152,18.11,14.80,-94,1
1597016575,2020-08-10 01:42,82.02,1001.22,1019.54,152,18.12,15.02,-92,1
1597016635,2020-08-10 01:43,81.57,1001.20,1019.51,152,18.11,14.92,-94,1
1597016756,2020-08-10 01:45,81.52,1001.23,1019.54,152,18.12,14.92,-94,1
1597016878,2020-08-10 01:47,81.74,1001.20,1019.52,152,18.11,14.95,-94,1
1597016938,2020-08-10 01:48,81.43,1001.22,1019.54,152,18.11,14.90,-93,1
1597017001,2020-08-10 01:50,81.96,1001.19,1019.51,152,18.12,15.01,-93,1
1597017061,2020-08-10 01:51,82.09,1001.25,1019.56,152,18.11,15.02,-91,1
1597017121,2020-08-10 01:52,81.72,1001.23,1019.54,152,18.11,14.95,-95,1
1597017181,2020-08-10 01:53,81.52,1001.25,1019.56,152,18.12,14.92,-93,1
1597017302,2020-08-10 01:55,81.41,1001.29,1019.60,152,18.12,14.90,-94,1
1597017363,2020-08-10 01:56,80.78,1001.27,1019.59,152,18.12,14.78,-94,1
1597017423,2020-08-10 01:57,81.15,1001.28,1019.59,152,18.12,14.85,-93,1
1597017544,2020-08-10 01:59,81.54,1001.29,1019.60,152,18.14,14.95,-94,1
1597017604,2020-08-10 02:00,79.42,1001.29,1019.61,152,18.15,14.55,-93,1
1597017665,2020-08-10 02:01,81.39,1001.27,1019.58,152,18.15,14.93,-93,1
1597017726,2020-08-10 02:02,78.89,1001.26,1019.58,152,18.14,14.43,-93,1
1597017786,2020-08-10 02:03,80.94,1001.29,1019.61,152,18.14,14.83,-92,1
1597017847,2020-08-10 02:04,81.68,1001.32,1019.64,152,18.14,14.97,-92,1
1597017907,2020-08-10 02:05,80.01,1001.30,1019.61,152,18.14,14.65,-90,1
1597017968,2020-08-10 02:06,81.45,1001.34,1019.65,152,18.11,14.90,-95,1
1597018029,2020-08-10 02:07,79.11,1001.34,1019.65,152,18.11,14.45,-94,1
1597018089,2020-08-10 02:08,79.54,1001.31,1019.63,152,18.11,14.53,-94,1
1597018150,2020-08-10 02:09,80.20,1001.32,1019.63,152,18.09,14.64,-94,1
1597018210,2020-08-10 02:10,80.02,1001.34,1019.66,152,18.09,14.60,-94,1
1597018270,2020-08-10 02:11,78.38,1001.37,1019.68,152,18.08,14.28,-93,1
1597018334,2020-08-10 02:12,79.79,1001.37,1019.68,152,18.07,14.54,-94,1
1597018394,2020-08-10 02:13,81.35,1001.36,1019.67,152,18.06,14.83,-93,1
1597018454,2020-08-10 02:14,81.90,1001.35,1019.67,152,18.06,14.94,-93,1
1597018515,2020-08-10 02:15,80.34,1001.33,1019.65,152,18.04,14.62,-94,1
1597018575,2020-08-10 02:16,81.91,1001.35,1019.66,152,18.03,14.91,-94,1
1597018638,2020-08-10 02:17,82.12,1001.36,1019.67,152,18.02,14.94,-93,1
1597018698,2020-08-10 02:18,82.35,1001.35,1019.66,152,18.00,14.96,-93,1
1597018759,2020-08-10 02:19,82.00,1001.37,1019.68,152,17.99,14.89,-93,1
1597018823,2020-08-10 02:20,82.28,1001.37,1019.68,152,17.99,14.94,-95,1
1597018883,2020-08-10 02:21,82.40,1001.39,1019.70,152,17.98,14.95,-94,1
1597018943,2020-08-10 02:22,82.49,1001.38,1019.70,152,17.98,14.97,-92,1
1597019003,2020-08-10 02:23,82.16,1001.40,1019.72,152,17.97,14.90,-94,1
1597019064,2020-08-10 02:24,82.32,1001.43,1019.74,152,17.95,14.91,-93,1
1597019188,2020-08-10 02:26,82.27,1001.41,1019.73,152,17.94,14.89,-94,1
1597019248,2020-08-10 02:27,82.88,1001.41,1019.72,152,17.93,14.99,-93,1
1597019309,2020-08-10 02:28,81.62,1001.43,1019.74,152,17.92,14.75,-93,1
1597019369,2020-08-10 02:29,82.54,1001.43,1019.75,152,17.91,14.91,-93,1
1597019429,2020-08-10 02:30,82.35,1001.43,1019.75,152,17.89,14.85,-94,1
1597019489,2020-08-10 02:31,82.56,1001.43,1019.74,152,17.89,14.89,-93,1
1597019549,2020-08-10 02:32,82.15,1001.44,1019.75,152,17.87,14.80,-94,1
1597019610,2020-08-10 02:33,82.39,1001.45,1019.76,152,17.87,14.84,-93,1
1597019670,2020-08-10 02:34,82.69,1001.46,1019.77,152,17.86,14.89,-92,1
1597019731,2020-08-10 02:35,82.64,1001.45,1019.76,152,17.84,14.86,-96,1
1597019792,2020-08-10 02:36,82.38,1001.47,1019.79,152,17.76,14.73,-94,1
1597019854,2020-08-10 02:37,83.04,1001.47,1019.78,152,17.82,14.92,-93,1
1597019914,2020-08-10 02:38,82.53,1001.47,1019.78,152,17.81,14.81,-93,1
1597019974,2020-08-10 02:39,83.01,1001.44,1019.75,152,17.81,14.90,-94,1
1597020158,2020-08-10 02:42,82.63,1001.47,1019.79,152,17.78,14.80,-93,1
1597020218,2020-08-10 02:43,83.05,1001.44,1019.75,152,17.76,14.86,-90,1
1597020279,2020-08-10 02:44,83.22,1001.47,1019.78,152,17.73,14.86,-93,1
1597020342,2020-08-10 02:45,83.36,1001.44,1019.75,152,17.69,14.85,-92,1
1597020464,2020-08-10 02:47,82.52,1001.45,1019.76,152,17.69,14.69,-93,1
1597020527,2020-08-10 02:48,83.31,1001.45,1019.77,152,17.68,14.83,-92,1
1597020587,2020-08-10 02:49,83.60,1001.43,1019.74,152,17.67,14.87,-92,1
1597020648,2020-08-10 02:50,83.72,1001.45,1019.77,152,17.66,14.89,-90,1
1597020709,2020-08-10 02:51,83.74,1001.44,1019.75,152,17.65,14.88,-93,1
1597020769,2020-08-10 02:52,83.77,1001.44,1019.75,152,17.64,14.88,-91,1
1597020830,2020-08-10 02:53,83.97,1001.48,1019.79,152,17.61,14.88,-93,1
1597020953,2020-08-10 02:55,83.69,1001.49,1019.80,152,17.61,14.83,-93,1
1597021074,2020-08-10 02:57,83.76,1001.47,1019.78,152,17.58,14.81,-93,1
1597021134,2020-08-10 02:58,84.85,1001.48,1019.79,152,17.58,15.02,-94,1
1597021195,2020-08-10 02:59,84.27,1001.50,1019.81,152,17.56,14.89,-93,1
1597021316,2020-08-10 03:01,83.31,1001.53,1019.84,152,17.55,14.70,-93,1
1597021379,2020-08-10 03:02,83.84,1001.50,1019.81,152,17.53,14.78,-94,1
1597021439,2020-08-10 03:03,82.92,1001.53,1019.84,152,17.52,14.60,-93,1
1597021500,2020-08-10 03:05,84.10,1001.51,1019.83,152,17.37,14.67,-93,1
1597021564,2020-08-10 03:06,84.71,1001.35,1019.66,152,17.49,14.90,-92,1
1597021624,2020-08-10 03:07,84.19,1001.52,1019.84,152,17.48,14.80,-93,1
1597021685,2020-08-10 03:08,84.24,1001.51,1019.82,152,17.46,14.79,-91,1
1597021745,2020-08-10 03:09,84.20,1001.52,1019.83,152,17.44,14.76,-92,1
1597021805,2020-08-10 03:10,84.33,1001.52,1019.83,152,17.42,14.76,-93,1
1597021865,2020-08-10 03:11,84.58,1001.54,1019.86,152,17.41,14.80,-92,1
1597021926,2020-08-10 03:12,83.88,1001.53,1019.84,152,17.40,14.66,-92,1
1597021986,2020-08-10 03:13,85.14,1001.53,1019.84,152,17.39,14.88,-94,1
1597022046,2020-08-10 03:14,84.94,1001.52,1019.84,152,17.38,14.84,-92,1
1597022107,2020-08-10 03:15,83.84,1001.51,1019.82,152,17.37,14.62,-93,1
1597022167,2020-08-10 03:16,83.90,1001.51,1019.83,152,17.35,14.61,-94,1
1597022228,2020-08-10 03:17,83.61,1001.49,1019.80,152,17.34,14.55,-92,1
1597022289,2020-08-10 03:18,83.10,1001.48,1019.79,152,17.33,14.45,-94,1
1597022349,2020-08-10 03:19,82.99,1001.49,1019.80,152,17.31,14.41,-94,1
1597022410,2020-08-10 03:20,82.45,1001.52,1019.83,152,17.30,14.30,-93,1
1597022470,2020-08-10 03:21,82.56,1001.54,1019.85,152,17.30,14.32,-95,1
1597022531,2020-08-10 03:22,82.93,1001.55,1019.86,152,17.30,14.39,-93,1
1597022591,2020-08-10 03:23,83.56,1001.55,1019.87,152,17.30,14.50,-93,1
1597022651,2020-08-10 03:24,84.06,1001.55,1019.86,152,17.29,14.59,-92,1
1597022712,2020-08-10 03:25,84.16,1001.54,1019.85,152,17.30,14.62,-92,1
1597022772,2020-08-10 03:26,84.24,1001.55,1019.86,152,17.29,14.62,-92,1
1597022833,2020-08-10 03:27,83.57,1001.55,1019.86,152,17.27,14.48,-93,1
1597022893,2020-08-10 03:28,83.91,1001.53,1019.84,152,17.27,14.54,-91,1
1597022953,2020-08-10 03:29,84.75,1001.50,1019.82,152,17.29,14.71,-93,1
1597023014,2020-08-10 03:30,84.43,1001.52,1019.84,152,17.28,14.64,-94,1
1597023074,2020-08-10 03:31,84.66,1001.46,1019.78,152,17.28,14.69,-93,1
1597023134,2020-08-10 03:32,84.81,1001.46,1019.78,152,17.28,14.71,-93,1
1597023197,2020-08-10 03:33,85.42,1001.49,1019.81,152,17.28,14.83,-92,1
1597023381,2020-08-10 03:36,85.58,1001.48,1019.80,152,17.27,14.85,-93,1
1597023442,2020-08-10 03:37,85.72,1001.53,1019.85,152,17.26,14.86,-93,1
1597023503,2020-08-10 03:38,85.07,1001.57,1019.89,152,17.26,14.74,-92,1
1597023624,2020-08-10 03:40,83.04,1001.57,1019.88,152,17.25,14.36,-93,1
1597023685,2020-08-10 03:41,83.02,1001.57,1019.88,152,17.24,14.34,-92,1
1597023745,2020-08-10 03:42,82.17,1001.55,1019.86,152,17.22,14.17,-92,1
1597023809,2020-08-10 03:43,81.50,1001.56,1019.88,152,17.21,14.03,-92,1
1597023869,2020-08-10 03:44,81.56,1001.54,1019.85,152,17.18,14.01,-94,1
1597023930,2020-08-10 03:45,81.61,1001.56,1019.88,152,17.17,14.01,-94,1
1597023990,2020-08-10 03:46,80.55,1001.53,1019.85,152,17.15,13.79,-93,1
1597024051,2020-08-10 03:47,80.54,1001.54,1019.85,152,17.11,13.75,-93,1
1597024112,2020-08-10 03:48,81.11,1001.54,1019.85,152,17.08,13.83,-92,1
1597024174,2020-08-10 03:49,80.47,1001.52,1019.83,152,17.05,13.68,-93,1
1597024235,2020-08-10 03:50,80.82,1001.53,1019.84,152,17.02,13.72,-94,1
1597024296,2020-08-10 03:51,80.81,1001.53,1019.85,152,17.00,13.69,-93,1
1597024417,2020-08-10 03:53,81.10,1001.52,1019.83,152,16.93,13.68,-93,1
1597024480,2020-08-10 03:54,81.02,1001.51,1019.82,152,16.91,13.65,-92,1
1597024540,2020-08-10 03:55,81.10,1001.49,1019.80,152,16.87,13.62,-92,1
1597024601,2020-08-10 03:56,81.35,1001.48,1019.80,152,16.84,13.64,-90,1
1597024662,2020-08-10 03:57,81.19,1001.45,1019.77,152,16.82,13.59,-91,1
1597024723,2020-08-10 03:58,80.86,1001.46,1019.77,152,16.80,13.51,-92,1
1597024784,2020-08-10 03:59,81.40,1001.45,1019.76,152,16.77,13.58,-94,1
1597024845,2020-08-10 04:00,81.79,1001.46,1019.77,152,16.75,13.64,-95,1
1597024905,2020-08-10 04:01,82.25,1001.46,1019.77,152,16.73,13.70,-93,1
1597024965,2020-08-10 04:02,82.20,1001.45,1019.77,152,16.72,13.68,-94,1
1597025026,2020-08-10 04:03,83.00,1001.43,1019.74,152,16.71,13.82,-93,1
1597025086,2020-08-10 04:04,83.73,1001.43,1019.75,152,16.71,13.96,-94,1
1597025147,2020-08-10 04:05,84.18,1001.41,1019.72,152,16.72,14.05,-93,1
1597025207,2020-08-10 04:06,83.15,1001.39,1019.71,152,16.70,13.84,-94,1
1597025268,2020-08-10 04:07,82.33,1001.41,1019.72,152,16.69,13.68,-93,1
1597025328,2020-08-10 04:08,81.20,1001.47,1019.78,152,16.66,13.44,-94,1
1597025388,2020-08-10 04:09,81.40,1001.44,1019.75,152,16.67,13.48,-93,1
1597025451,2020-08-10 04:10,81.74,1001.44,1019.75,152,16.65,13.53,-92,1
1597025512,2020-08-10 04:11,81.17,1001.45,1019.77,152,16.65,13.42,-94,1
1597025572,2020-08-10 04:12,80.90,1001.48,1019.79,152,16.63,13.35,-93,1
1597025633,2020-08-10 04:13,81.21,1001.48,1019.80,152,16.61,13.39,-93,1
1597025693,2020-08-10 04:14,80.57,1001.49,1019.80,152,16.59,13.25,-93,1
1597025754,2020-08-10 04:15,80.87,1001.51,1019.82,152,16.57,13.29,-93,1
1597025815,2020-08-10 04:16,81.12,1001.54,1019.85,152,16.54,13.30,-92,1
1597025875,2020-08-10 04:17,81.26,1001.52,1019.83,152,16.52,13.31,-92,1
1597025936,2020-08-10 04:18,81.23,1001.54,1019.86,152,16.49,13.28,-93,1
1597025997,2020-08-10 04:19,81.50,1001.51,1019.82,152,16.47,13.31,-94,1
1597026058,2020-08-10 04:20,81.83,1001.55,1019.86,152,16.44,13.34,-93,1
1597026118,2020-08-10 04:21,81.55,1001.57,1019.88,152,16.42,13.27,-93,1
1597026239,2020-08-10 04:23,81.85,1001.59,1019.90,152,16.38,13.28,-93,1
1597026299,2020-08-10 04:24,81.85,1001.59,1019.91,152,16.38,13.28,-92,1
1597026360,2020-08-10 04:26,82.62,1001.59,1019.91,152,16.35,13.40,-94,1
1597026421,2020-08-10 04:27,82.38,1001.60,1019.91,152,16.33,13.34,-93,1
1597026482,2020-08-10 04:28,82.54,1001.62,1019.94,152,16.32,13.36,-93,1
1597026603,2020-08-10 04:30,82.47,1001.67,1019.98,152,16.27,13.29,-92,1
1597026664,2020-08-10 04:31,82.55,1001.70,1020.01,152,16.26,13.30,-90,1
1597026724,2020-08-10 04:32,82.93,1001.68,1020.00,152,16.24,13.35,-93,1
1597026784,2020-08-10 04:33,83.01,1001.69,1020.01,152,16.23,13.35,-92,1
1597026844,2020-08-10 04:34,83.14,1001.70,1020.01,152,16.22,13.37,-93,1
1597026905,2020-08-10 04:35,83.30,1001.69,1020.01,152,16.20,13.38,-92,1
1597026965,2020-08-10 04:36,83.47,1001.71,1020.03,152,16.17,13.38,-93,1
1597027025,2020-08-10 04:37,83.45,1001.69,1020.00,152,16.16,13.37,-93,1
1597027086,2020-08-10 04:38,83.77,1001.68,1019.99,152,16.15,13.42,-92,1
1597027149,2020-08-10 04:39,83.81,1001.65,1019.96,152,16.13,13.40,-93,1
1597027209,2020-08-10 04:40,83.55,1001.64,1019.95,152,16.10,13.33,-93,1
1597027270,2020-08-10 04:41,83.73,1001.66,1019.98,152,16.08,13.34,-93,1
1597027330,2020-08-10 04:42,83.98,1001.67,1019.98,152,16.07,13.38,-94,1
1597027390,2020-08-10 04:43,84.24,1001.68,1019.99,152,16.05,13.40,-93,1
1597027576,2020-08-10 04:46,85.01,1001.69,1020.00,152,16.03,13.52,-93,1
1597027637,2020-08-10 04:47,85.31,1001.68,1020.00,152,16.02,13.57,-92,1
1597027697,2020-08-10 04:48,85.21,1001.67,1019.99,152,16.02,13.55,-93,1
1597027758,2020-08-10 04:49,85.35,1001.67,1019.98,152,16.01,13.57,-94,1
1597027819,2020-08-10 04:50,85.45,1001.68,1020.00,152,16.01,13.58,-91,1
1597027879,2020-08-10 04:51,85.51,1001.67,1019.99,152,16.01,13.59,-93,1
1597027940,2020-08-10 04:52,84.86,1001.71,1020.03,152,16.01,13.48,-92,1
1597028001,2020-08-10 04:53,84.86,1001.71,1020.02,152,16.00,13.47,-93,1
1597028062,2020-08-10 04:54,84.14,1001.74,1020.06,152,16.00,13.34,-93,1
1597028123,2020-08-10 04:55,83.94,1001.77,1020.08,152,16.00,13.30,-94,1
1597028183,2020-08-10 04:56,83.47,1001.77,1020.09,152,15.99,13.21,-93,1
1597028244,2020-08-10 04:57,83.15,1001.77,1020.09,152,15.98,13.14,-94,1
1597028304,2020-08-10 04:58,83.02,1001.77,1020.09,152,15.97,13.10,-89,1
1597028364,2020-08-10 04:59,83.23,1001.79,1020.11,152,15.96,13.13,-93,1
1597028425,2020-08-10 05:00,83.70,1001.78,1020.09,152,15.94,13.20,-94,1
1597028485,2020-08-10 05:01,84.00,1001.68,1019.99,152,15.93,13.24,-93,1
1597028546,2020-08-10 05:02,84.79,1001.79,1020.10,152,15.92,13.38,-93,1
1597028606,2020-08-10 05:03,85.42,1001.82,1020.13,152,15.89,13.46,-93,1
1597028667,2020-08-10 05:04,85.75,1001.81,1020.13,152,15.87,13.50,-93,1
1597028727,2020-08-10 05:05,85.82,1001.81,1020.13,152,15.87,13.51,-94,1
1597028791,2020-08-10 05:06,86.03,1001.85,1020.16,152,15.86,13.54,-95,1
1597028911,2020-08-10 05:08,85.62,1001.87,1020.19,152,15.86,13.47,-94,1
1597028972,2020-08-10 05:09,84.70,1001.85,1020.16,152,15.86,13.30,-92,1
1597029032,2020-08-10 05:10,84.35,1001.90,1020.21,152,15.86,13.24,-91,1
1597029093,2020-08-10 05:11,84.25,1001.89,1020.21,152,15.84,13.20,-92,1
1597029154,2020-08-10 05:12,84.28,1001.90,1020.21,152,15.84,13.21,-92,1
1597029215,2020-08-10 05:13,84.54,1001.90,1020.21,152,15.79,13.20,-94,1
1597029276,2020-08-10 05:14,84.96,1001.91,1020.22,152,15.78,13.27,-93,1
1597029339,2020-08-10 05:15,85.43,1001.96,1020.27,152,15.77,13.34,-92,1
1597029399,2020-08-10 05:16,85.73,1001.91,1020.22,152,15.75,13.38,-92,1
1597029523,2020-08-10 05:18,86.47,1001.92,1020.23,152,15.72,13.48,-93,1
1597029584,2020-08-10 05:19,86.41,1001.92,1020.24,152,15.71,13.46,-92,1
1597029645,2020-08-10 05:20,86.77,1001.89,1020.21,152,15.71,13.52,-92,1
1597029769,2020-08-10 05:22,86.71,1001.92,1020.23,152,15.70,13.50,-93,1
1597029829,2020-08-10 05:23,87.16,1001.92,1020.24,152,15.70,13.58,-92,1
1597029890,2020-08-10 05:24,87.18,1001.89,1020.20,152,15.69,13.58,-92,1
1597029950,2020-08-10 05:25,87.94,1001.90,1020.22,152,15.66,13.68,-94,1
1597030011,2020-08-10 05:26,87.97,1001.91,1020.22,152,15.67,13.70,-91,1
1597030071,2020-08-10 05:27,87.98,1001.92,1020.23,152,15.68,13.71,-91,1
1597030132,2020-08-10 05:28,88.64,1001.90,1020.21,152,15.69,13.83,-92,1
1597030193,2020-08-10 05:29,88.97,1001.91,1020.22,152,15.71,13.91,-92,1
1597030254,2020-08-10 05:30,89.27,1001.93,1020.25,152,15.63,13.88,-92,1
1597030314,2020-08-10 05:31,89.57,1001.93,1020.25,152,15.71,14.01,-92,1
1597030375,2020-08-10 05:32,90.00,1001.93,1020.24,152,15.72,14.10,-94,1
1597030436,2020-08-10 05:33,89.89,1001.93,1020.24,152,15.74,14.10,-93,1
1597030496,2020-08-10 05:34,89.63,1001.91,1020.22,152,15.75,14.06,-92,1
1597030557,2020-08-10 05:35,89.23,1001.88,1020.19,152,15.77,14.01,-92,1
1597030617,2020-08-10 05:36,89.84,1001.89,1020.21,152,15.80,14.15,-94,1
1597030678,2020-08-10 05:37,89.81,1001.92,1020.23,152,15.81,14.15,-91,1
1597030804,2020-08-10 05:40,89.29,1001.88,1020.19,152,15.86,14.11,-93,1
1597030864,2020-08-10 05:41,88.89,1001.90,1020.21,152,15.87,14.05,-90,1
1597030924,2020-08-10 05:42,87.21,1001.89,1020.21,152,15.88,13.77,-93,1
1597030985,2020-08-10 05:43,86.84,1001.90,1020.22,152,15.89,13.71,-93,1
1597031109,2020-08-10 05:45,86.64,1001.89,1020.21,152,15.90,13.69,-92,1
1597031170,2020-08-10 05:46,86.40,1001.87,1020.18,152,15.91,13.66,-92,1
1597031230,2020-08-10 05:47,85.19,1001.92,1020.24,152,15.92,13.45,-91,1
1597031291,2020-08-10 05:48,84.54,1001.91,1020.22,152,15.93,13.34,-92,1
1597031412,2020-08-10 05:50,84.31,1001.90,1020.21,152,15.94,13.31,-92,1
1597031473,2020-08-10 05:51,84.26,1001.88,1020.20,152,15.94,13.30,-92,1
1597031535,2020-08-10 05:52,84.30,1001.92,1020.23,152,15.94,13.31,-94,1
1597031655,2020-08-10 05:54,84.08,1001.89,1020.20,152,15.96,13.29,-92,1
1597031715,2020-08-10 05:55,84.62,1001.90,1020.22,152,15.96,13.39,-93,1
1597031776,2020-08-10 05:56,84.85,1001.91,1020.22,152,15.98,13.45,-90,1
1597031836,2020-08-10 05:57,85.50,1001.89,1020.20,152,15.99,13.57,-92,1
1597031899,2020-08-10 05:58,86.35,1001.91,1020.22,152,16.01,13.74,-92,1
1597031959,2020-08-10 05:59,87.71,1001.91,1020.23,152,16.02,13.99,-91,1
1597032020,2020-08-10 06:00,87.78,1001.95,1020.27,152,16.04,14.03,-91,1
1597032080,2020-08-10 06:01,87.66,1001.96,1020.28,152,16.06,14.03,-94,1
1597032141,2020-08-10 06:02,87.54,1001.99,1020.31,152,16.08,14.02,-94,1
1597032202,2020-08-10 06:03,87.22,1001.96,1020.27,152,16.09,13.98,-93,1
1597032263,2020-08-10 06:04,87.23,1001.97,1020.28,152,16.10,13.99,-91,1
1597032323,2020-08-10 06:05,86.88,1001.98,1020.29,152,16.11,13.94,-93,1
1597032384,2020-08-10 06:06,85.80,1002.00,1020.31,152,16.14,13.77,-90,1
1597032448,2020-08-10 06:07,86.75,1002.02,1020.33,152,16.08,13.89,-92,1
1597032508,2020-08-10 06:08,85.94,1001.91,1020.22,152,16.15,13.81,-91,1
1597032568,2020-08-10 06:09,85.80,1002.01,1020.32,152,16.17,13.80,-91,1
1597032628,2020-08-10 06:10,86.84,1002.05,1020.36,152,16.18,14.00,-91,1
1597032691,2020-08-10 06:11,86.01,1002.02,1020.34,152,16.18,13.85,-92,1
1597032751,2020-08-10 06:12,86.82,1002.02,1020.33,152,16.20,14.02,-91,1
1597032812,2020-08-10 06:13,86.10,1002.00,1020.32,152,16.21,13.90,-93,1
1597032873,2020-08-10 06:14,86.57,1002.01,1020.32,152,16.23,14.00,-91,1
1597032933,2020-08-10 06:15,86.53,1002.01,1020.32,152,16.23,13.99,-92,1
1597032994,2020-08-10 06:16,86.38,1002.01,1020.32,152,16.25,13.99,-92,1
1597033054,2020-08-10 06:17,86.87,1002.01,1020.32,152,16.26,14.08,-93,1
1597033115,2020-08-10 06:18,86.26,1001.96,1020.27,152,16.28,13.99,-91,1
1597033176,2020-08-10 06:19,86.82,1002.01,1020.33,152,16.29,14.10,-90,1
1597033237,2020-08-10 06:20,86.61,1001.98,1020.29,152,16.30,14.08,-92,1
1597033298,2020-08-10 06:21,86.46,1001.98,1020.29,152,16.32,14.07,-95,1
1597033359,2020-08-10 06:22,87.17,1002.00,1020.31,152,16.32,14.20,-93,1
1597033420,2020-08-10 06:23,87.82,1001.98,1020.29,152,16.34,14.33,-92,1
1597033481,2020-08-10 06:24,88.34,1002.01,1020.32,152,16.34,14.42,-93,1
1597033605,2020-08-10 06:26,88.53,1002.04,1020.35,152,16.38,14.49,-94,1
1597033666,2020-08-10 06:27,88.53,1002.01,1020.32,152,16.42,14.53,-92,1
1597033726,2020-08-10 06:28,88.80,1002.03,1020.34,152,16.45,14.61,-94,1
1597033848,2020-08-10 06:30,89.00,1002.03,1020.34,152,16.50,14.69,-93,1
1597033909,2020-08-10 06:31,88.54,1002.04,1020.35,152,16.53,14.64,-93,1
1597033969,2020-08-10 06:32,89.71,1002.05,1020.36,152,16.57,14.89,-91,1
1597034030,2020-08-10 06:33,88.67,1002.07,1020.38,152,16.60,14.73,-93,1
1597034090,2020-08-10 06:34,89.94,1002.07,1020.38,152,16.65,15.01,-92,1
1597034151,2020-08-10 06:35,88.97,1002.09,1020.40,152,16.63,14.82,-92,1
1597034211,2020-08-10 06:36,89.20,1002.07,1020.39,152,16.68,14.91,-93,1
1597034272,2020-08-10 06:37,88.76,1002.11,1020.43,152,16.73,14.88,-92,1
1597034332,2020-08-10 06:38,88.63,1002.12,1020.44,152,16.76,14.89,-93,1
1597034393,2020-08-10 06:39,87.74,1002.11,1020.42,152,16.79,14.76,-93,1
1597034454,2020-08-10 06:40,87.79,1002.13,1020.45,152,16.81,14.79,-94,1
1597034514,2020-08-10 06:41,87.75,1002.14,1020.45,152,16.85,14.82,-94,1
1597034574,2020-08-10 06:42,88.21,1002.12,1020.43,152,16.88,14.93,-93,1
1597034635,2020-08-10 06:43,86.73,1002.09,1020.40,152,16.92,14.71,-91,1
1597034758,2020-08-10 06:45,87.64,1002.09,1020.41,152,16.96,14.91,-93,1
1597034879,2020-08-10 06:47,87.52,1002.13,1020.44,152,17.03,14.96,-92,1
1597034940,2020-08-10 06:49,86.65,1002.11,1020.42,152,17.05,14.82,-93,1
1597035000,2020-08-10 06:50,86.26,1002.14,1020.45,152,17.08,14.78,-93,1
1597035061,2020-08-10 06:51,86.78,1002.14,1020.45,152,17.10,14.89,-94,1
1597035122,2020-08-10 06:52,85.20,1002.10,1020.42,152,17.12,14.63,-92,1
1597035186,2020-08-10 06:53,85.14,1002.13,1020.45,152,17.15,14.65,-92,1
1597035246,2020-08-10 06:54,85.52,1002.14,1020.46,152,17.18,14.75,-93,1
1597035306,2020-08-10 06:55,85.60,1002.13,1020.45,152,17.19,14.77,-94,1
1597035367,2020-08-10 06:56,85.55,1002.14,1020.45,152,17.21,14.78,-92,1
1597035428,2020-08-10 06:57,85.62,1002.09,1020.40,152,17.24,14.82,-93,1
1597035488,2020-08-10 06:58,85.46,1002.16,1020.47,152,17.27,14.82,-93,1
1597035552,2020-08-10 06:59,85.40,1002.16,1020.47,152,17.30,14.84,-91,1
1597035612,2020-08-10 07:00,85.80,1001.99,1020.30,152,17.34,14.95,-92,1
1597035672,2020-08-10 07:01,84.95,1002.14,1020.45,152,17.36,14.82,-93,1
1597035733,2020-08-10 07:02,84.99,1002.17,1020.48,152,17.37,14.84,-93,1
1597035854,2020-08-10 07:04,84.01,1002.22,1020.53,152,17.43,14.71,-92,1
1597035914,2020-08-10 07:05,85.41,1002.23,1020.55,152,17.45,14.99,-92,1
1597035975,2020-08-10 07:06,85.06,1002.20,1020.51,152,17.48,14.96,-93,1
1597036036,2020-08-10 07:07,85.36,1002.25,1020.57,152,17.50,15.03,-92,1
1597036100,2020-08-10 07:08,84.55,1002.29,1020.61,152,17.53,14.91,-93,1
1597036161,2020-08-10 07:09,84.67,1002.29,1020.60,152,17.55,14.95,-92,1
1597036222,2020-08-10 07:10,84.81,1002.30,1020.61,152,17.58,15.01,-93,1
1597036282,2020-08-10 07:11,84.94,1002.25,1020.57,152,17.61,15.06,-93,1
1597036404,2020-08-10 07:13,85.20,1002.29,1020.60,152,17.67,15.17,-94,1
1597036464,2020-08-10 07:14,85.74,1002.31,1020.62,152,17.71,15.30,-93,1
1597036524,2020-08-10 07:15,85.83,1002.27,1020.58,152,17.75,15.36,-93,1
1597036589,2020-08-10 07:16,86.00,1002.25,1020.57,152,17.78,15.42,-92,1
1597036649,2020-08-10 07:17,85.37,1002.22,1020.54,152,17.81,15.34,-90,1
1597036710,2020-08-10 07:18,84.85,1002.24,1020.56,152,17.85,15.28,-92,1
1597036771,2020-08-10 07:19,85.29,1002.23,1020.54,152,17.90,15.41,-94,1
1597036831,2020-08-10 07:20,84.32,1002.23,1020.55,152,17.94,15.27,-92,1
1597036958,2020-08-10 07:22,85.49,1002.21,1020.52,152,18.02,15.57,-93,1
1597037019,2020-08-10 07:23,84.31,1002.24,1020.55,152,18.07,15.40,-95,1
1597037079,2020-08-10 07:24,85.02,1002.19,1020.51,152,18.10,15.56,-92,1
1597037139,2020-08-10 07:25,85.26,1002.19,1020.51,152,18.15,15.65,-93,1
1597037206,2020-08-10 07:26,84.51,1002.20,1020.51,152,18.18,15.54,-92,1
1597037266,2020-08-10 07:27,84.43,1002.20,1020.51,152,18.23,15.58,-93,1
1597037329,2020-08-10 07:28,84.19,1002.22,1020.53,152,18.28,15.58,-92,1
1597037390,2020-08-10 07:29,84.39,1002.22,1020.53,152,18.33,15.67,-93,1
1597037451,2020-08-10 07:30,84.80,1002.27,1020.58,152,18.37,15.78,-93,1
1597037511,2020-08-10 07:31,83.85,1002.26,1020.57,152,18.43,15.66,-93,1
1597037571,2020-08-10 07:32,83.65,1002.24,1020.55,152,18.47,15.67,-94,1
1597037632,2020-08-10 07:33,82.98,1002.29,1020.60,152,18.52,15.59,-93,1
1597037696,2020-08-10 07:34,83.13,1002.19,1020.50,152,18.56,15.66,-93,1
1597037756,2020-08-10 07:35,82.94,1002.26,1020.58,152,18.62,15.68,-94,1
1597037819,2020-08-10 07:36,83.01,1002.29,1020.60,152,18.67,15.74,-92,1
1597037879,2020-08-10 07:37,82.71,1002.26,1020.57,152,18.73,15.74,-94,1
1597037939,2020-08-10 07:38,82.86,1002.30,1020.61,152,18.79,15.83,-94,1
1597038000,2020-08-10 07:40,82.95,1002.29,1020.60,152,18.84,15.90,-90,1
1597038064,2020-08-10 07:41,83.16,1002.31,1020.62,152,18.90,15.99,-91,1
1597038127,2020-08-10 07:42,82.00,1002.33,1020.64,152,18.95,15.82,-93,1
1597038187,2020-08-10 07:43,81.82,1001.88,1020.19,152,19.01,15.85,-93,1
1597038247,2020-08-10 07:44,81.79,1002.33,1020.65,152,19.06,15.89,-93,1
1597038326,2020-08-10 07:45,81.20,1002.34,1020.65,152,19.11,15.83,-94,1
1597038437,2020-08-10 07:47,80.71,1002.36,1020.67,152,19.23,15.85,-94,1
1597038500,2020-08-10 07:48,81.35,1002.33,1020.64,152,19.26,16.00,-92,1
1597038560,2020-08-10 07:49,81.47,1002.01,1020.32,152,19.31,16.07,-93,1
1597038624,2020-08-10 07:50,82.10,1002.33,1020.64,152,19.36,16.24,-92,1
1597038750,2020-08-10 07:52,80.02,1002.31,1020.63,152,19.43,15.91,-93,1
1597038811,2020-08-10 07:53,80.24,1002.27,1020.58,152,19.47,15.99,-93,1
1597038934,2020-08-10 07:55,78.57,1002.21,1020.52,152,19.58,15.77,-93,1
1597038998,2020-08-10 07:56,77.79,1002.26,1020.57,152,19.62,15.65,-91,1
1597039058,2020-08-10 07:57,77.64,1002.24,1020.55,152,19.67,15.67,-93,1
1597039184,2020-08-10 07:59,77.12,1002.28,1020.60,152,19.73,15.62,-94,1
1597039265,2020-08-10 08:01,77.21,1002.14,1020.46,152,19.79,15.70,-94,1
1597039436,2020-08-10 08:03,76.10,1002.22,1020.53,152,19.89,15.57,-94,1
1597039496,2020-08-10 08:04,76.18,1002.16,1020.47,152,19.98,15.67,-92,1
1597039681,2020-08-10 08:08,74.76,1002.22,1020.53,152,20.10,15.50,-93,1
1597039741,2020-08-10 08:09,74.91,1002.23,1020.54,152,20.16,15.59,-93,1
1597039802,2020-08-10 08:10,74.51,1002.23,1020.54,152,20.20,15.54,-91,1
1597039868,2020-08-10 08:11,74.89,1002.23,1020.54,152,20.24,15.66,-94,1
1597039928,2020-08-10 08:12,75.01,1002.23,1020.55,152,20.28,15.72,-93,1
1597040052,2020-08-10 08:14,73.68,1002.22,1020.53,152,20.36,15.52,-94,1
1597040112,2020-08-10 08:15,73.84,1002.18,1020.49,152,20.40,15.59,-92,1
1597040173,2020-08-10 08:16,73.68,1002.24,1020.55,152,20.45,15.61,-92,1
1597040234,2020-08-10 08:17,73.21,1002.18,1020.49,152,20.50,15.56,-91,1
1597040295,2020-08-10 08:18,72.25,1002.23,1020.55,152,20.54,15.39,-93,1
1597040357,2020-08-10 08:19,72.12,1002.25,1020.57,152,20.46,15.28,-93,1
1597040931,2020-08-10 08:28,71.18,1002.10,1020.41,152,21.03,15.63,-93,1
1597040991,2020-08-10 08:29,70.60,1002.16,1020.47,152,21.09,15.56,-93,1
1597041115,2020-08-10 08:31,70.68,1002.14,1020.45,152,21.19,15.67,-93,1
1597041494,2020-08-10 08:38,70.18,1002.12,1020.43,152,21.51,15.87,-92,1
1597041554,2020-08-10 08:39,69.56,1002.13,1020.45,152,21.56,15.77,-94,1
1597041738,2020-08-10 08:42,70.13,1002.01,1020.32,152,21.72,16.05,-93,1
1597041801,2020-08-10 08:43,69.48,1002.11,1020.42,152,21.77,15.96,-91,1
1597042116,2020-08-10 08:48,66.68,1002.10,1020.42,152,22.02,15.55,-94,1
1597042177,2020-08-10 08:49,67.11,1002.15,1020.46,152,22.09,15.72,-94,1
1597042282,2020-08-10 08:51,67.08,1002.12,1020.43,152,22.14,15.76,-95,1
1597042342,2020-08-10 08:52,67.29,1002.07,1020.38,152,22.20,15.87,-93,1
1597042369,2020-08-10 08:52,66.52,1002.10,1020.42,152,22.25,15.73,-93,1
1597042429,2020-08-10 08:53,66.41,1002.10,1020.41,152,22.31,15.76,-93,1
1597042495,2020-08-10 08:54,66.37,1002.11,1020.43,152,22.36,15.80,-95,1
1597042555,2020-08-10 08:55,66.18,1002.16,1020.47,152,22.36,15.76,-93,1
1597042616,2020-08-10 08:56,65.37,1002.13,1020.45,152,22.45,15.65,-90,1
1597042679,2020-08-10 08:57,65.06,1002.00,1020.31,152,22.51,15.64,-92,1
1597042805,2020-08-10 09:00,65.18,1002.11,1020.42,152,22.59,15.74,-94,1
1597042994,2020-08-10 09:03,63.15,1002.17,1020.48,152,22.74,15.39,-95,1
1597043054,2020-08-10 09:04,63.62,1002.17,1020.49,152,22.81,15.57,-93,1
1597043117,2020-08-10 09:05,63.38,1002.17,1020.48,152,22.86,15.56,-92,1
1597043243,2020-08-10 09:07,62.82,1002.20,1020.51,152,22.94,15.49,-93,1
1597043304,2020-08-10 09:08,62.47,1002.18,1020.50,152,23.02,15.48,-93,1
1597043367,2020-08-10 09:09,62.59,1002.16,1020.48,152,23.03,15.52,-92,1
1597043433,2020-08-10 09:10,62.38,1002.21,1020.52,152,23.16,15.59,-93,1
1597043496,2020-08-10 09:11,62.06,1002.22,1020.53,152,23.23,15.58,-93,1
1597043556,2020-08-10 09:12,61.60,1002.19,1020.50,152,23.28,15.51,-95,1
1597043683,2020-08-10 09:14,61.20,1002.19,1020.51,152,23.41,15.53,-91,1
1597043743,2020-08-10 09:15,61.34,1002.20,1020.51,152,23.47,15.62,-92,1
1597043805,2020-08-10 09:16,61.10,1002.12,1020.43,152,23.35,15.45,-95,1
1597044178,2020-08-10 09:22,60.00,1002.13,1020.44,152,23.83,15.62,-96,1
1597044238,2020-08-10 09:23,58.94,1002.15,1020.46,152,23.89,15.39,-94,1
1597044488,2020-08-10 09:28,58.71,1002.10,1020.41,152,24.15,15.58,-94,1
1597044617,2020-08-10 09:30,58.38,1002.08,1020.39,152,24.26,15.59,-94,1
1597044740,2020-08-10 09:32,57.45,1002.07,1020.38,152,24.38,15.45,-94,1
1597044800,2020-08-10 09:33,57.75,1002.10,1020.42,152,24.27,15.43,-94,1
1597044990,2020-08-10 09:36,57.60,1002.05,1020.36,152,24.63,15.73,-94,1
1597045053,2020-08-10 09:37,57.77,1002.07,1020.38,152,24.74,15.88,-91,1
1597045243,2020-08-10 09:40,56.99,1002.05,1020.36,152,25.21,16.10,-93,1
1597045304,2020-08-10 09:41,55.66,1002.06,1020.37,152,25.56,16.06,-95,1
1597045617,2020-08-10 09:46,50.84,1001.95,1020.26,152,26.89,15.87,-93,1
1597045743,2020-08-10 09:49,48.46,1002.05,1020.36,152,27.39,15.58,-92,1
1597045866,2020-08-10 09:51,46.78,1002.03,1020.34,152,27.76,15.37,-92,1
1597045927,2020-08-10 09:52,44.85,1001.96,1020.27,152,27.92,14.86,-95,1
1597046180,2020-08-10 09:56,44.11,1001.94,1020.26,152,28.90,15.48,-93,1
1597046373,2020-08-10 09:59,41.13,1001.97,1020.28,152,29.33,14.78,-94,1
1597046693,2020-08-10 10:04,40.15,1001.99,1020.31,152,30.15,15.14,-92,1
1597046756,2020-08-10 10:05,39.81,1002.00,1020.32,152,30.49,15.31,-94,1
1597046945,2020-08-10 10:09,38.32,1002.02,1020.33,152,31.11,15.27,-92,1
1597047195,2020-08-10 10:13,35.54,1001.99,1020.31,152,32.09,14.96,-93,1
1597047328,2020-08-10 10:15,34.79,1002.01,1020.32,152,31.76,14.34,-94,1
1597047511,2020-08-10 10:18,35.21,1001.95,1020.26,152,31.85,14.61,-90,1
1597047571,2020-08-10 10:19,34.57,1001.96,1020.28,152,32.16,14.59,-91,1
1597047634,2020-08-10 10:20,34.45,1001.96,1020.27,152,32.28,14.64,-94,1
1597047821,2020-08-10 10:23,33.54,1001.92,1020.23,152,32.39,14.33,-94,1
1597047881,2020-08-10 10:24,33.29,1001.86,1020.17,152,32.64,14.43,-93,1
1597048070,2020-08-10 10:27,33.65,1001.81,1020.13,152,32.42,14.40,-93,1
1597048130,2020-08-10 10:28,33.28,1001.96,1020.27,152,32.40,14.22,-91,1
1597048327,2020-08-10 10:32,32.82,1001.82,1020.14,152,33.23,14.72,-94,1
1597048384,2020-08-10 10:33,31.75,1001.77,1020.08,152,33.39,14.34,-94,1
1597048447,2020-08-10 10:34,30.94,1001.82,1020.13,152,33.44,13.99,-94,1
1597048510,2020-08-10 10:35,31.74,1001.80,1020.12,152,33.50,14.44,-94,1
1597048580,2020-08-10 10:36,30.95,1001.75,1020.07,152,33.11,13.71,-93,1
1597048841,2020-08-10 10:40,31.45,1001.85,1020.16,152,33.65,14.42,-93,1
1597048889,2020-08-10 10:41,30.21,1001.83,1020.14,152,33.73,13.87,-94,1
1597048953,2020-08-10 10:42,30.06,1001.78,1020.09,152,34.04,14.06,-94,1
1597049205,2020-08-10 10:46,28.84,1001.74,1020.06,152,35.21,14.42,-94,1
1597049458,2020-08-10 10:50,27.33,1001.77,1020.08,152,36.09,14.34,-92,1
1597050281,2020-08-10 11:04,26.67,1001.70,1020.01,152,35.82,13.73,-94,1
1597050849,2020-08-10 11:14,25.97,1001.64,1019.95,152,36.06,13.53,-92,1
1597051598,2020-08-10 11:26,23.69,1001.56,1019.87,152,36.22,12.26,-94,1
1597051662,2020-08-10 11:27,24.66,1001.55,1019.86,152,36.53,13.13,-95,1
1597051851,2020-08-10 11:30,23.91,1001.43,1019.74,152,36.80,12.88,-93,1
1597051915,2020-08-10 11:31,24.23,1001.30,1019.61,152,36.39,12.75,-93,1
1597051977,2020-08-10 11:32,24.80,1001.50,1019.81,152,35.70,12.52,-93,1
1597052037,2020-08-10 11:33,25.15,1001.47,1019.79,152,35.78,12.80,-92,1
1597052350,2020-08-10 11:39,24.37,1001.34,1019.65,152,36.53,12.95,-93,1
1597052977,2020-08-10 11:49,23.95,1001.34,1019.65,152,37.33,13.35,-96,1
1597053188,2020-08-10 11:53,25.09,1001.26,1019.58,152,37.33,14.06,-95,1
1597055003,2020-08-10 12:23,21.17,1001.13,1019.45,152,38.51,12.44,-95,1
1597055444,2020-08-10 12:30,22.30,1001.08,1019.40,152,36.59,11.65,-93,1
1597055508,2020-08-10 12:31,23.16,1001.08,1019.40,152,36.11,11.83,-95,1
1597056299,2020-08-10 12:44,22.89,1000.91,1019.22,152,36.95,12.34,-93,1
1597056756,2020-08-10 12:52,22.13,1000.91,1019.22,152,38.25,12.91,-93,1
1597057243,2020-08-10 13:00,20.86,1000.92,1019.23,152,38.21,11.97,-94,1
1597057821,2020-08-10 13:10,24.22,1000.97,1019.28,152,35.86,12.29,-94,1
1597058387,2020-08-10 13:19,24.92,1000.85,1019.16,152,35.93,12.78,-94,1
1597058702,2020-08-10 13:25,23.92,1000.85,1019.17,152,36.24,12.42,-94,1
1597059057,2020-08-10 13:30,23.79,1000.71,1019.02,152,36.74,12.76,-95,1
1597059084,2020-08-10 13:31,23.86,1000.71,1019.03,152,36.79,12.84,-93,1
1597059400,2020-08-10 13:36,24.48,1000.75,1019.06,152,36.74,13.19,-94,1
1597059463,2020-08-10 13:37,25.47,1000.68,1018.99,152,36.41,13.53,-95,1
1597059529,2020-08-10 13:38,24.66,1000.64,1018.96,152,36.75,13.32,-93,1
1597059652,2020-08-10 13:40,24.46,1000.69,1019.00,152,36.52,12.99,-95,1
1597059713,2020-08-10 13:41,24.72,1000.66,1018.97,152,36.88,13.46,-93,1
1597060348,2020-08-10 13:52,24.39,1000.67,1018.98,152,36.20,12.69,-93,1
1597060534,2020-08-10 13:55,23.24,1000.64,1018.95,152,36.05,11.83,-95,1
1597060931,2020-08-10 14:02,23.89,1000.54,1018.86,152,36.22,12.39,-93,1
1597060982,2020-08-10 14:03,23.30,1000.64,1018.95,152,36.29,12.07,-94,1
1597061232,2020-08-10 14:07,23.58,1000.57,1018.88,152,36.16,12.14,-96,1
1597061476,2020-08-10 14:11,23.41,1000.53,1018.84,152,35.87,11.79,-96,1
1597061726,2020-08-10 14:15,24.08,1000.56,1018.87,152,36.17,12.46,-96,1
1597061853,2020-08-10 14:17,24.59,1000.41,1018.72,152,36.10,12.73,-94,1
1597061913,2020-08-10 14:18,24.44,1000.51,1018.82,152,36.20,12.72,-92,1
1597061973,2020-08-10 14:19,24.93,1000.58,1018.89,152,36.01,12.86,-93,1
1597062036,2020-08-10 14:20,25.04,1000.61,1018.92,152,35.99,12.91,-94,1
1597062097,2020-08-10 14:21,24.84,1000.56,1018.87,152,36.11,12.89,-95,1
1597062160,2020-08-10 14:22,25.00,1000.56,1018.88,152,36.10,12.98,-91,1
1597062222,2020-08-10 14:23,25.17,1000.64,1018.95,152,36.04,13.03,-94,1
1597062283,2020-08-10 14:24,27.34,1000.60,1018.91,152,35.93,14.21,-95,1
1597062343,2020-08-10 14:25,30.22,1000.63,1018.95,152,35.82,15.67,-96,1
1597062586,2020-08-10 14:29,30.35,1000.68,1019.00,152,35.26,15.26,-93,1
1597062646,2020-08-10 14:30,30.13,1000.61,1018.92,152,35.25,15.14,-92,1
1597062706,2020-08-10 14:31,31.26,1000.66,1018.97,152,34.94,15.44,-92,1
1597062766,2020-08-10 14:32,29.11,1000.59,1018.90,152,35.00,14.39,-91,1
1597062827,2020-08-10 14:33,31.66,1000.58,1018.89,152,34.57,15.32,-92,1
1597062887,2020-08-10 14:34,30.72,1000.61,1018.92,152,34.47,14.77,-92,1
1597063007,2020-08-10 14:36,31.76,1000.71,1019.03,152,33.75,14.66,-92,1
1597063130,2020-08-10 14:38,36.21,1000.61,1018.93,152,33.28,16.30,-92,1
1597063250,2020-08-10 14:40,34.30,1000.63,1018.94,152,32.85,15.07,-93,1
1597063310,2020-08-10 14:41,34.42,1000.58,1018.89,152,32.59,14.90,-91,1
1597063371,2020-08-10 14:42,35.22,1000.63,1018.94,152,32.48,15.16,-93,1
1597063431,2020-08-10 14:43,35.84,1000.62,1018.93,152,32.08,15.08,-92,1
1597063491,2020-08-10 14:44,35.73,1000.65,1018.96,152,31.75,14.75,-92,1
1597063551,2020-08-10 14:45,35.93,1000.61,1018.92,152,31.76,14.84,-93,1
1597063614,2020-08-10 14:46,36.63,1000.66,1018.97,152,31.22,14.66,-92,1
1597063674,2020-08-10 14:47,36.62,1000.62,1018.93,152,31.40,14.82,-92,1
1597063734,2020-08-10 14:48,37.76,1000.58,1018.89,152,31.19,15.11,-93,1
1597063797,2020-08-10 14:49,37.25,1000.54,1018.85,152,31.14,14.85,-93,1
1597063860,2020-08-10 14:51,37.32,1000.50,1018.81,152,30.87,14.64,-92,1
1597063920,2020-08-10 14:52,39.03,1000.47,1018.79,152,30.91,15.38,-93,1
1597063981,2020-08-10 14:53,38.79,1000.47,1018.79,152,30.94,15.31,-92,1
1597064041,2020-08-10 14:54,37.32,1000.43,1018.75,152,31.01,14.77,-92,1
1597064101,2020-08-10 14:55,36.64,1000.40,1018.72,152,30.98,14.46,-91,1
1597064161,2020-08-10 14:56,38.14,1000.39,1018.70,152,31.03,15.12,-92,1
1597064282,2020-08-10 14:58,34.81,1000.39,1018.70,152,31.10,13.77,-93,1
1597064342,2020-08-10 14:59,33.31,1000.33,1018.64,152,31.12,13.11,-91,1
1597064403,2020-08-10 15:00,35.84,1000.33,1018.65,152,31.21,14.32,-93,1
1597064463,2020-08-10 15:01,34.04,1000.28,1018.60,152,31.14,13.46,-93,1
1597064524,2020-08-10 15:02,34.77,1000.31,1018.63,152,31.25,13.89,-93,1
1597064584,2020-08-10 15:03,35.46,1000.26,1018.57,152,31.36,14.28,-94,1
1597064644,2020-08-10 15:04,35.22,1000.23,1018.54,152,31.44,14.25,-93,1
1597064767,2020-08-10 15:06,33.53,1000.15,1018.46,152,31.78,13.79,-93,1
1597064954,2020-08-10 15:09,31.04,1000.15,1018.46,152,32.29,13.05,-92,1
1597065014,2020-08-10 15:10,31.25,1000.18,1018.49,152,32.47,13.31,-95,1
1597065077,2020-08-10 15:11,31.57,1000.20,1018.52,152,32.65,13.62,-95,1
1597065140,2020-08-10 15:12,30.94,1000.17,1018.49,152,32.83,13.46,-93,1
1597065263,2020-08-10 15:14,29.24,1000.14,1018.46,152,33.05,12.79,-94,1
1597065324,2020-08-10 15:15,29.34,1000.11,1018.42,152,33.16,12.94,-93,1
1597065447,2020-08-10 15:17,29.30,1000.03,1018.34,152,33.40,13.12,-94,1
1597065568,2020-08-10 15:19,28.91,999.97,1018.28,152,33.59,13.08,-93,1
1597065884,2020-08-10 15:24,28.20,1000.00,1018.31,152,34.19,13.21,-94,1
1597065947,2020-08-10 15:25,28.00,1000.01,1018.33,152,34.31,13.20,-93,1
1597066007,2020-08-10 15:26,27.64,1000.11,1018.42,152,34.47,13.14,-94,1
1597066076,2020-08-10 15:27,26.36,1000.07,1018.38,152,34.45,12.40,-93,1
1597066202,2020-08-10 15:30,26.69,1000.06,1018.38,152,34.77,12.86,-93,1
1597066521,2020-08-10 15:35,26.75,999.97,1018.29,152,35.00,13.09,-95,1
1597066645,2020-08-10 15:37,25.95,999.92,1018.24,152,35.04,12.66,-94,1
1597066705,2020-08-10 15:38,25.88,999.93,1018.25,152,35.21,12.76,-94,1
1597066832,2020-08-10 15:40,25.92,999.92,1018.23,152,35.32,12.88,-93,1
1597067272,2020-08-10 15:47,24.93,999.86,1018.17,152,35.49,12.42,-94,1
1597067333,2020-08-10 15:48,25.00,999.84,1018.16,152,35.50,12.47,-93,1
1597067966,2020-08-10 15:59,23.76,1000.16,1018.47,152,35.49,11.69,-93,1
1597068029,2020-08-10 16:00,24.28,1000.16,1018.48,152,35.50,12.03,-93,1
1597068219,2020-08-10 16:03,27.58,1000.18,1018.49,152,35.54,14.02,-92,1
1597068279,2020-08-10 16:04,32.87,1000.20,1018.52,152,35.56,16.76,-93,1
1597068339,2020-08-10 16:05,30.04,1000.27,1018.58,152,35.42,15.24,-94,1
1597068400,2020-08-10 16:06,32.42,1000.18,1018.49,152,35.29,16.32,-94,1
1597068526,2020-08-10 16:08,31.13,1000.20,1018.51,152,34.94,15.38,-93,1
1597070131,2020-08-10 16:35,37.33,1000.47,1018.78,152,30.03,13.91,-94,1
1597070706,2020-08-10 16:45,41.36,1000.47,1018.78,152,28.91,14.49,-91,1
1597070887,2020-08-10 16:48,41.02,1000.41,1018.72,152,28.43,13.94,-93,1
1597071014,2020-08-10 16:50,41.62,1000.39,1018.70,152,28.30,14.04,-93,1
1597071081,2020-08-10 16:51,42.53,1000.33,1018.64,152,28.12,14.22,-93,1
1597071144,2020-08-10 16:52,42.80,1000.31,1018.62,152,28.03,14.23,-95,1
1597071208,2020-08-10 16:53,43.47,1000.33,1018.64,152,27.89,14.35,-92,1
1597071268,2020-08-10 16:54,43.37,1000.36,1018.68,152,27.79,14.22,-94,1
1597071329,2020-08-10 16:55,44.21,1000.36,1018.67,152,27.71,14.44,-94,1
1597071396,2020-08-10 16:56,45.32,1000.35,1018.66,152,27.69,14.81,-94,1
1597071456,2020-08-10 16:57,44.73,1000.34,1018.65,152,27.64,14.56,-95,1
1597071520,2020-08-10 16:58,45.40,1000.31,1018.62,152,27.60,14.76,-96,1
1597071580,2020-08-10 16:59,44.62,1000.31,1018.62,152,27.69,14.57,-94,1
1597071704,2020-08-10 17:01,44.51,1000.29,1018.60,152,27.76,14.59,-94,1
1597071765,2020-08-10 17:02,45.73,1000.30,1018.61,152,27.76,15.01,-94,1
1597071832,2020-08-10 17:03,46.33,1000.31,1018.62,152,27.76,15.22,-95,1
1597071892,2020-08-10 17:04,45.88,1000.27,1018.58,152,27.79,15.09,-95,1
1597071953,2020-08-10 17:05,47.89,1000.26,1018.57,152,27.77,15.74,-93,1
1597072269,2020-08-10 17:11,45.84,1000.21,1018.52,152,27.39,14.71,-94,1
1597072393,2020-08-10 17:13,45.85,1000.20,1018.52,152,27.27,14.61,-94,1
1597072517,2020-08-10 17:15,46.51,1000.22,1018.53,152,27.12,14.69,-93,1
1597072580,2020-08-10 17:16,46.03,1000.17,1018.48,152,27.13,14.54,-95,1
1597072769,2020-08-10 17:19,45.00,1000.12,1018.43,152,26.91,13.99,-96,1
1597072833,2020-08-10 17:20,44.84,1000.12,1018.44,152,26.80,13.84,-92,1
1597072957,2020-08-10 17:22,45.59,1000.04,1018.35,152,26.66,13.97,-93,1
1597073017,2020-08-10 17:23,45.47,1000.06,1018.37,152,26.61,13.88,-92,1
1597073081,2020-08-10 17:24,45.38,1000.07,1018.38,152,26.53,13.78,-94,1
1597073457,2020-08-10 17:30,46.12,1000.03,1018.34,152,26.36,13.87,-93,1
1597073707,2020-08-10 17:35,47.67,1000.14,1018.46,152,26.26,14.29,-95,1
1597073769,2020-08-10 17:36,47.25,1000.18,1018.50,152,26.10,14.01,-95,1
1597073892,2020-08-10 17:38,47.26,1000.24,1018.55,152,26.15,14.06,-93,1
1597073953,2020-08-10 17:39,47.52,1000.24,1018.56,152,26.14,14.13,-94,1
1597074080,2020-08-10 17:41,47.18,1000.23,1018.55,152,26.18,14.06,-95,1
1597074270,2020-08-10 17:44,47.53,1000.23,1018.54,152,26.15,14.15,-94,1
1597074335,2020-08-10 17:45,47.73,1000.23,1018.54,152,26.15,14.21,-95,1
1597074461,2020-08-10 17:47,48.23,1000.18,1018.49,152,26.14,14.36,-95,1
1597074521,2020-08-10 17:48,49.29,1000.15,1018.46,152,26.13,14.69,-93,1
1597074588,2020-08-10 17:49,49.54,1000.14,1018.45,152,26.13,14.77,-92,1
1597074648,2020-08-10 17:50,50.48,1000.13,1018.44,152,26.14,15.07,-93,1
1597074708,2020-08-10 17:51,50.34,1000.14,1018.45,152,26.16,15.04,-94,1
1597074769,2020-08-10 17:52,49.80,1000.11,1018.42,152,26.13,14.85,-92,1
1597074832,2020-08-10 17:53,47.34,1000.12,1018.44,152,26.21,14.14,-93,1
1597074898,2020-08-10 17:54,49.35,1000.12,1018.44,152,26.16,14.74,-94,1
1597074958,2020-08-10 17:55,51.99,1000.12,1018.43,152,26.09,15.48,-94,1
1597075021,2020-08-10 17:57,48.68,1000.02,1018.33,152,26.15,14.52,-93,1
1597075084,2020-08-10 17:58,50.30,1000.11,1018.43,152,26.09,14.97,-94,1
1597075147,2020-08-10 17:59,51.50,1000.12,1018.43,152,26.00,15.25,-94,1
1597075273,2020-08-10 18:01,51.85,1000.12,1018.44,152,25.95,15.31,-92,1
1597075786,2020-08-10 18:09,49.76,1000.14,1018.45,152,25.75,14.49,-93,1
1597076040,2020-08-10 18:14,49.88,1000.11,1018.42,152,25.86,14.63,-93,1
1597076164,2020-08-10 18:16,48.68,1000.11,1018.42,152,25.97,14.35,-94,1
1597076224,2020-08-10 18:17,47.77,1000.09,1018.41,152,26.07,14.15,-94,1
1597076285,2020-08-10 18:18,47.55,1000.09,1018.40,152,26.14,14.15,-94,1
1597076349,2020-08-10 18:19,47.66,1000.06,1018.37,152,26.20,14.24,-95,1
1597076416,2020-08-10 18:20,48.15,1000.07,1018.38,152,26.22,14.41,-94,1
1597076486,2020-08-10 18:21,47.93,1000.05,1018.37,152,26.21,14.33,-93,1
1597076543,2020-08-10 18:22,47.50,1000.01,1018.33,152,26.30,14.27,-93,1
1597076613,2020-08-10 18:23,47.33,1000.02,1018.34,152,26.31,14.23,-94,1
1597076733,2020-08-10 18:25,46.80,1000.04,1018.36,152,26.40,14.14,-94,1
1597076800,2020-08-10 18:26,46.92,1000.01,1018.33,152,26.40,14.17,-95,1
1597076932,2020-08-10 18:28,47.40,1000.01,1018.33,152,26.40,14.33,-95,1
1597077116,2020-08-10 18:31,47.67,999.96,1018.27,152,26.26,14.29,-92,1
1597077176,2020-08-10 18:32,47.68,999.95,1018.27,152,26.23,14.27,-94,1
1597077237,2020-08-10 18:33,47.27,999.96,1018.28,152,26.24,14.14,-93,1
1597077425,2020-08-10 18:37,47.70,999.84,1018.15,152,26.07,14.13,-93,1
1597077489,2020-08-10 18:38,47.82,999.94,1018.26,152,26.05,14.15,-94,1
1597077549,2020-08-10 18:39,48.98,999.94,1018.25,152,25.96,14.44,-94,1
1597077610,2020-08-10 18:40,47.42,999.93,1018.24,152,25.92,13.90,-93,1
1597077734,2020-08-10 18:42,47.51,999.92,1018.24,152,26.01,14.01,-94,1
1597077797,2020-08-10 18:43,47.28,999.83,1018.14,152,26.00,13.93,-92,1
1597077984,2020-08-10 18:46,47.56,999.93,1018.24,152,25.92,13.95,-94,1
1597078171,2020-08-10 18:49,48.37,999.87,1018.18,152,25.96,14.24,-93,1
1597078235,2020-08-10 18:50,47.31,999.85,1018.16,152,25.95,13.89,-94,1
1597078295,2020-08-10 18:51,46.66,999.82,1018.14,152,26.02,13.74,-94,1
1597078419,2020-08-10 18:53,46.93,999.80,1018.12,152,25.99,13.81,-94,1
1597078610,2020-08-10 18:56,46.27,999.81,1018.13,152,26.08,13.67,-94,1
1597078926,2020-08-10 19:02,50.20,999.82,1018.14,152,26.04,14.89,-94,1
1597078986,2020-08-10 19:03,48.87,999.83,1018.14,152,26.05,14.48,-91,1
1597079046,2020-08-10 19:04,48.69,999.83,1018.15,152,26.05,14.43,-94,1
1597079425,2020-08-10 19:10,51.86,999.94,1018.25,152,25.98,15.34,-90,1
1597079551,2020-08-10 19:12,52.44,999.98,1018.30,152,25.91,15.45,-94,1
1597079740,2020-08-10 19:15,54.48,1000.01,1018.32,152,25.77,15.92,-94,1
1597080068,2020-08-10 19:21,53.40,1000.05,1018.36,152,25.60,15.45,-94,1
1597080125,2020-08-10 19:22,54.22,1000.06,1018.37,152,25.58,15.67,-92,1
1597080186,2020-08-10 19:23,52.12,1000.00,1018.31,152,25.57,15.04,-93,1
1597080247,2020-08-10 19:24,52.98,1000.11,1018.42,152,25.53,15.26,-93,1
1597080310,2020-08-10 19:25,51.52,1000.13,1018.44,152,25.57,14.86,-95,1
1597080371,2020-08-10 19:26,51.18,1000.14,1018.45,152,25.56,14.75,-94,1
1597080431,2020-08-10 19:27,51.63,1000.11,1018.43,152,25.52,14.85,-93,1
1597080494,2020-08-10 19:28,51.18,1000.12,1018.43,152,25.48,14.68,-93,1
1597080744,2020-08-10 19:32,53.11,1000.12,1018.44,152,25.40,15.18,-94,1
1597080871,2020-08-10 19:34,52.51,1000.12,1018.44,152,25.33,14.94,-94,1
1597080931,2020-08-10 19:35,53.36,1000.12,1018.43,152,25.28,15.14,-95,1
1597080992,2020-08-10 19:36,53.73,1000.13,1018.44,152,25.28,15.25,-94,1
1597081119,2020-08-10 19:38,53.96,1000.11,1018.42,152,25.23,15.27,-94,1
1597082914,2020-08-10 20:08,59.67,1000.27,1018.59,152,23.79,15.49,-94,1
1597083038,2020-08-10 20:10,60.39,1000.36,1018.67,152,23.79,15.68,-94,1
1597083414,2020-08-10 20:16,61.76,1000.42,1018.74,152,23.67,15.92,-92,1
1597083539,2020-08-10 20:18,61.96,1000.43,1018.74,152,23.66,15.96,-93,1
1597083599,2020-08-10 20:19,62.12,1000.42,1018.73,152,23.64,15.98,-92,1
1597083660,2020-08-10 20:21,61.78,1000.45,1018.76,152,23.61,15.87,-93,1
1597083723,2020-08-10 20:22,62.97,1000.47,1018.78,152,23.53,16.09,-91,1
1597083783,2020-08-10 20:23,63.23,1000.46,1018.78,152,23.48,16.11,-93,1
1597083844,2020-08-10 20:24,63.27,1000.50,1018.81,152,23.38,16.02,-92,1
1597083908,2020-08-10 20:25,62.93,1000.49,1018.80,152,23.28,15.84,-94,1
1597084052,2020-08-10 20:27,63.54,1000.56,1018.87,152,23.17,15.89,-90,1
1597084287,2020-08-10 20:31,67.92,1000.56,1018.88,152,23.01,16.78,-94,1
1597084368,2020-08-10 20:32,67.43,1000.56,1018.87,152,22.97,16.63,-93,1
1597084414,2020-08-10 20:33,68.67,1000.58,1018.90,152,22.88,16.83,-92,1
1597084738,2020-08-10 20:38,70.11,1000.64,1018.95,152,22.78,17.07,-93,1
1597084798,2020-08-10 20:39,69.12,1000.66,1018.97,152,22.77,16.83,-93,1
1597084863,2020-08-10 20:41,67.55,1000.67,1018.98,152,22.77,16.47,-93,1
1597085175,2020-08-10 20:46,69.45,1000.57,1018.88,152,22.63,16.77,-94,1
1597085424,2020-08-10 20:50,68.34,1000.65,1018.97,152,22.52,16.41,-92,1
1597085484,2020-08-10 20:51,68.34,1000.65,1018.96,152,22.50,16.39,-93,1
1597085554,2020-08-10 20:52,68.60,1000.57,1018.88,152,22.47,16.43,-94,1
1597085608,2020-08-10 20:53,68.65,1000.72,1019.03,152,22.46,16.43,-93,1
1597085669,2020-08-10 20:54,68.61,1000.74,1019.06,152,22.44,16.40,-93,1
1597085733,2020-08-10 20:55,68.75,1000.77,1019.08,152,22.42,16.41,-91,1
1597085856,2020-08-10 20:57,67.52,1000.81,1019.12,152,22.39,16.10,-92,1
1597085983,2020-08-10 20:59,67.65,1000.78,1019.09,152,22.33,16.07,-92,1
1597086044,2020-08-10 21:00,66.06,1000.77,1019.09,152,22.29,15.66,-92,1
1597086106,2020-08-10 21:01,67.66,1000.74,1019.05,152,22.27,16.02,-92,1
1597086417,2020-08-10 21:06,66.82,1000.83,1019.14,152,22.10,15.66,-91,1
1597086478,2020-08-10 21:07,67.38,1000.86,1019.17,152,22.02,15.72,-93,1
1597086541,2020-08-10 21:09,67.49,1000.86,1019.17,152,22.01,15.73,-93,1
1597086731,2020-08-10 21:12,68.35,1000.87,1019.19,152,21.90,15.82,-93,1
1597086794,2020-08-10 21:13,68.36,1000.88,1019.20,152,21.84,15.77,-93,1
1597086854,2020-08-10 21:14,67.29,1000.87,1019.18,152,21.85,15.53,-94,1
1597086914,2020-08-10 21:15,67.70,1000.86,1019.18,152,21.83,15.61,-95,1
1597086977,2020-08-10 21:16,67.91,1000.91,1019.23,152,21.81,15.64,-93,1
1597087046,2020-08-10 21:17,69.88,1000.95,1019.26,152,21.78,16.06,-92,1
1597087106,2020-08-10 21:18,70.46,1000.97,1019.28,152,21.75,16.16,-94,1
1597087232,2020-08-10 21:20,70.62,1000.98,1019.29,152,21.69,16.14,-93,1
1597087611,2020-08-10 21:26,71.27,1000.96,1019.27,152,21.46,16.06,-93,1
1597087674,2020-08-10 21:27,71.55,1000.93,1019.24,152,21.37,16.03,-94,1
1597087743,2020-08-10 21:29,70.17,1000.94,1019.25,152,21.43,15.79,-92,1
1597087861,2020-08-10 21:31,71.85,1000.97,1019.28,152,21.37,16.10,-94,1
1597087987,2020-08-10 21:33,72.11,1000.98,1019.29,152,21.29,16.08,-93,1
1597088110,2020-08-10 21:35,71.09,1000.98,1019.29,152,21.23,15.80,-93,1
1597088234,2020-08-10 21:37,73.05,1000.99,1019.30,152,21.10,16.10,-93,1
1597088295,2020-08-10 21:38,72.87,1000.97,1019.28,152,21.08,16.04,-90,1
1597088358,2020-08-10 21:39,73.06,1000.96,1019.27,152,21.06,16.06,-93,1
1597088418,2020-08-10 21:40,72.71,1000.96,1019.27,152,21.00,15.93,-93,1
1597088674,2020-08-10 21:44,73.42,1000.95,1019.27,152,20.94,16.02,-95,1
1597088924,2020-08-10 21:48,73.64,1000.86,1019.18,152,20.86,15.99,-93,1
1597089048,2020-08-10 21:50,73.58,1000.87,1019.18,152,20.83,15.95,-93,1
1597089235,2020-08-10 21:53,73.21,1000.84,1019.15,152,20.80,15.85,-92,1
1597089295,2020-08-10 21:54,73.46,1000.87,1019.18,152,20.78,15.88,-93,1
1597089356,2020-08-10 21:55,71.55,1000.89,1019.20,152,20.79,15.48,-93,1
1597089417,2020-08-10 21:56,73.41,1000.88,1019.19,152,20.73,15.82,-94,1
1597089480,2020-08-10 21:58,73.93,1000.87,1019.18,152,20.70,15.90,-92,1
1597089732,2020-08-10 22:02,74.69,1000.88,1019.20,152,20.60,15.97,-92,1
1597089792,2020-08-10 22:03,73.94,1000.86,1019.17,152,20.59,15.80,-93,1
1597089982,2020-08-10 22:06,72.34,1000.87,1019.18,152,20.55,15.42,-94,1
1597090109,2020-08-10 22:08,73.17,1000.86,1019.17,152,20.54,15.59,-94,1
1597090178,2020-08-10 22:09,72.88,1000.79,1019.11,152,20.51,15.49,-92,1
1597090361,2020-08-10 22:12,74.76,1000.87,1019.19,152,20.43,15.82,-94,1
1597090487,2020-08-10 22:14,74.97,1000.89,1019.21,152,20.25,15.69,-91,1
1597090550,2020-08-10 22:15,75.21,1000.83,1019.14,152,20.35,15.83,-94,1
1597090616,2020-08-10 22:16,74.94,1000.82,1019.13,152,20.35,15.78,-93,1
1597090679,2020-08-10 22:17,75.22,1000.86,1019.17,152,20.33,15.81,-93,1
1597090739,2020-08-10 22:18,75.22,1000.84,1019.15,152,20.31,15.79,-92,1
1597090861,2020-08-10 22:21,75.51,1000.88,1019.20,152,20.31,15.86,-94,1
1597091048,2020-08-10 22:24,76.04,1000.93,1019.25,152,20.33,15.98,-93,1
1597091172,2020-08-10 22:26,75.48,1000.95,1019.26,152,20.34,15.88,-92,1
1597091232,2020-08-10 22:27,74.81,1000.96,1019.28,152,20.38,15.78,-93,1
1597091293,2020-08-10 22:28,74.39,1000.96,1019.28,152,20.41,15.72,-94,1
1597091354,2020-08-10 22:29,74.47,1000.99,1019.30,152,20.43,15.75,-92,1
1597091480,2020-08-10 22:31,74.30,1001.00,1019.31,152,20.47,15.76,-95,1
1597091540,2020-08-10 22:32,74.84,1001.01,1019.32,152,20.49,15.89,-91,1
1597091666,2020-08-10 22:34,74.61,1001.04,1019.36,152,20.51,15.86,-93,1
1597091790,2020-08-10 22:36,73.85,1001.09,1019.40,152,20.51,15.70,-92,1
1597091850,2020-08-10 22:37,73.68,1001.10,1019.41,152,20.55,15.70,-91,1
1597091911,2020-08-10 22:38,73.70,1001.11,1019.43,152,20.58,15.74,-92,1
1597091972,2020-08-10 22:39,73.47,1001.10,1019.41,152,20.59,15.70,-94,1
1597092032,2020-08-10 22:40,74.03,1001.08,1019.40,152,20.56,15.79,-91,1
1597092092,2020-08-10 22:41,74.08,1001.05,1019.37,152,20.55,15.79,-96,1
1597092153,2020-08-10 22:42,73.78,1001.02,1019.34,152,20.55,15.73,-93,1
1597092276,2020-08-10 22:44,73.96,1001.04,1019.35,152,20.56,15.77,-92,1
1597092337,2020-08-10 22:45,74.21,1001.05,1019.36,152,20.56,15.83,-93,1
1597092400,2020-08-10 22:46,73.83,1001.02,1019.34,152,20.55,15.74,-93,1
1597092460,2020-08-10 22:47,74.45,1001.04,1019.35,152,20.56,15.88,-94,1
1597092521,2020-08-10 22:48,74.51,1001.03,1019.34,152,20.54,15.87,-92,1
1597092584,2020-08-10 22:49,74.92,1001.04,1019.35,152,20.54,15.95,-92,1
1597092647,2020-08-10 22:50,74.51,1001.03,1019.34,152,20.53,15.86,-93,1
1597092710,2020-08-10 22:51,74.50,1001.02,1019.33,152,20.52,15.85,-94,1
1597092770,2020-08-10 22:52,74.84,1001.03,1019.34,152,20.48,15.88,-92,1
1597092833,2020-08-10 22:53,74.57,1001.05,1019.36,152,20.47,15.81,-94,1
1597092893,2020-08-10 22:54,75.10,1001.09,1019.41,152,20.47,15.92,-94,1
1597092954,2020-08-10 22:55,74.94,1001.08,1019.39,152,20.46,15.88,-94,1
1597093014,2020-08-10 22:56,74.91,1001.09,1019.40,152,20.43,15.85,-93,1
1597093077,2020-08-10 22:57,74.70,1001.08,1019.39,152,20.40,15.77,-93,1
1597093201,2020-08-10 23:00,74.85,1001.06,1019.38,152,20.35,15.76,-95,1
1597093261,2020-08-10 23:01,75.32,1001.05,1019.37,152,20.33,15.84,-94,1
1597093325,2020-08-10 23:02,75.16,1001.05,1019.36,152,20.30,15.77,-93,1
1597093446,2020-08-10 23:04,75.22,1001.08,1019.40,152,20.28,15.77,-94,1
1597093509,2020-08-10 23:05,75.64,1001.08,1019.40,152,20.27,15.84,-93,1
1597093570,2020-08-10 23:06,75.95,1001.10,1019.41,152,20.27,15.91,-93,1
1597093630,2020-08-10 23:07,76.08,1001.09,1019.40,152,20.22,15.89,-94,1
1597093754,2020-08-10 23:09,75.95,1001.08,1019.39,152,20.25,15.89,-92,1
1597093814,2020-08-10 23:10,76.33,1001.11,1019.42,152,20.23,15.95,-93,1
1597093935,2020-08-10 23:12,75.84,1001.09,1019.41,152,20.23,15.85,-94,1
1597093995,2020-08-10 23:13,75.86,1001.10,1019.41,152,20.22,15.84,-93,1
1597094055,2020-08-10 23:14,75.30,1001.10,1019.41,152,20.22,15.73,-92,1
1597094115,2020-08-10 23:15,75.31,1001.12,1019.44,152,20.22,15.73,-93,1
1597094176,2020-08-10 23:16,75.40,1001.10,1019.42,152,20.21,15.74,-94,1
1597094239,2020-08-10 23:17,75.78,1001.14,1019.45,152,20.21,15.82,-94,1
1597094359,2020-08-10 23:19,74.83,1001.04,1019.35,152,20.18,15.59,-95,1
1597094419,2020-08-10 23:20,75.48,1001.16,1019.48,152,20.17,15.71,-93,1
1597094482,2020-08-10 23:21,75.61,1001.13,1019.44,152,20.15,15.72,-94,1
1597094543,2020-08-10 23:22,75.08,1001.13,1019.44,152,20.12,15.58,-94,1
1597094603,2020-08-10 23:23,75.35,1001.13,1019.44,152,20.10,15.62,-90,1
1597094664,2020-08-10 23:24,75.72,1001.09,1019.40,152,20.08,15.68,-93,1
1597094724,2020-08-10 23:25,75.69,1001.11,1019.42,152,20.05,15.64,-93,1
1597094784,2020-08-10 23:26,76.00,1001.10,1019.42,152,20.03,15.69,-93,1
1597094845,2020-08-10 23:27,76.08,1001.09,1019.40,152,20.02,15.69,-95,1
1597094907,2020-08-10 23:28,75.89,1001.10,1019.41,152,20.00,15.64,-92,1
1597094968,2020-08-10 23:29,75.06,1001.12,1019.43,152,20.00,15.46,-92,1
1597095028,2020-08-10 23:30,74.05,1001.14,1019.45,152,20.00,15.25,-93,1
1597095088,2020-08-10 23:31,75.24,1001.15,1019.46,152,19.98,15.48,-92,1
1597095148,2020-08-10 23:32,75.54,1001.15,1019.47,152,19.95,15.51,-94,1
1597095209,2020-08-10 23:33,75.31,1001.14,1019.46,152,19.92,15.44,-94,1
1597095272,2020-08-10 23:34,75.80,1001.14,1019.46,152,19.90,15.52,-94,1
1597095395,2020-08-10 23:36,75.10,1001.17,1019.49,152,19.87,15.34,-90,1
1597095458,2020-08-10 23:37,75.98,1001.17,1019.49,152,19.84,15.50,-93,1
1597095582,2020-08-10 23:39,76.55,1001.16,1019.47,152,19.79,15.57,-94,1
1597095643,2020-08-10 23:40,76.65,1001.17,1019.48,152,19.76,15.56,-92,1
1597095703,2020-08-10 23:41,76.52,1001.18,1019.49,152,19.72,15.49,-92,1
1597095763,2020-08-10 23:42,77.01,1001.19,1019.50,152,19.70,15.57,-94,1
1597095824,2020-08-10 23:43,76.55,1001.20,1019.52,152,19.67,15.45,-95,1
1597096011,2020-08-10 23:46,77.33,1001.21,1019.53,152,19.59,15.53,-91,1
1597096140,2020-08-10 23:49,77.78,1001.19,1019.51,152,19.56,15.59,-94,1
1597096195,2020-08-10 23:49,77.82,1001.22,1019.54,152,19.54,15.58,-92,1
1597096264,2020-08-10 23:51,76.99,1001.22,1019.54,152,19.52,15.39,-93,1
1597096319,2020-08-10 23:51,77.93,1001.24,1019.56,152,19.51,15.57,-92,1
1597096389,2020-08-10 23:53,77.79,1001.25,1019.56,152,19.49,15.53,-93,1
1597096443,2020-08-10 23:54,77.37,1001.23,1019.54,152,19.47,15.42,-91,1
1597096506,2020-08-10 23:55,77.67,1001.20,1019.51,152,19.45,15.46,-92,1
1597096566,2020-08-10 23:56,76.44,1001.21,1019.52,152,19.45,15.21,-94,1
1597096687,2020-08-10 23:58,76.94,1001.19,1019.50,152,19.42,15.29,-93,1
1597096748,2020-08-10 23:59,77.45,1001.20,1019.51,152,19.40,15.37,-91,1