1597269610,2020-08-13 00:00,54.55,1003.44,1021.75,152,15.59,6.48,-93,1
1597269670,2020-08-13 00:01,54.33,1003.43,1021.74,152,15.57,6.40,-94,1
1597269731,2020-08-13 00:02,54.10,1003.43,1021.75,152,15.56,6.33,-92,1
1597269792,2020-08-13 00:03,54.43,1003.42,1021.73,152,15.56,6.42,-90,1
1597269852,2020-08-13 00:04,54.25,1003.42,1021.73,152,15.54,6.35,-94,1
1597269912,2020-08-13 00:05,54.26,1003.43,1021.74,152,15.54,6.35,-94,1
1597269973,2020-08-13 00:06,54.62,1003.43,1021.74,152,15.53,6.44,-92,1
1597270033,2020-08-13 00:07,54.70,1003.42,1021.74,152,15.50,6.43,-90,1
1597270096,2020-08-13 00:08,54.73,1003.41,1021.73,152,15.50,6.44,-91,1
1597270156,2020-08-13 00:09,54.82,1003.41,1021.73,152,15.47,6.44,-93,1
1597270217,2020-08-13 00:10,55.00,1003.46,1021.77,152,15.46,6.47,-92,1
1597270278,2020-08-13 00:11,54.74,1003.46,1021.77,152,15.46,6.41,-93,1
1597270338,2020-08-13 00:12,54.87,1003.45,1021.76,152,15.45,6.43,-91,1
1597270399,2020-08-13 00:13,55.12,1003.46,1021.77,152,15.43,6.48,-92,1
1597270460,2020-08-13 00:14,53.41,1003.45,1021.77,152,15.43,6.02,-91,1
1597270523,2020-08-13 00:15,54.80,1003.46,1021.77,152,15.41,6.38,-95,1
1597270583,2020-08-13 00:16,55.22,1003.45,1021.76,152,15.38,6.46,-92,1
1597270644,2020-08-13 00:17,54.98,1003.46,1021.77,152,15.37,6.39,-92,1
1597270704,2020-08-13 00:18,54.96,1003.44,1021.75,152,15.36,6.37,-92,1
1597270767,2020-08-13 00:19,55.20,1003.44,1021.75,152,15.34,6.42,-94,1
1597270827,2020-08-13 00:20,55.20,1003.46,1021.78,152,15.31,6.39,-92,1
1597270887,2020-08-13 00:21,55.30,1003.46,1021.77,152,15.30,6.41,-93,1
1597270947,2020-08-13 00:22,55.23,1003.43,1021.75,152,15.30,6.39,-92,1
1597271008,2020-08-13 00:23,55.31,1003.41,1021.72,152,15.28,6.39,-90,1
1597271071,2020-08-13 00:24,55.42,1003.42,1021.74,152,15.27,6.41,-93,1
1597271131,2020-08-13 00:25,55.17,1003.40,1021.71,152,15.25,6.32,-92,1
1597271191,2020-08-13 00:26,55.12,1003.46,1021.77,152,15.24,6.30,-93,1
1597271251,2020-08-13 00:27,54.99,1003.45,1021.77,152,15.21,6.24,-93,1
1597271312,2020-08-13 00:28,55.44,1003.43,1021.75,152,15.20,6.35,-91,1
1597271372,2020-08-13 00:29,55.65,1003.47,1021.78,152,15.19,6.40,-92,1
1597271432,2020-08-13 00:30,55.58,1003.42,1021.73,152,15.17,6.36,-92,1
1597271492,2020-08-13 00:31,55.73,1003.40,1021.71,152,15.15,6.38,-94,1
1597271553,2020-08-13 00:32,55.44,1003.37,1021.69,152,15.15,6.30,-94,1
1597271613,2020-08-13 00:33,55.98,1003.37,1021.69,152,15.13,6.43,-93,1
1597271673,2020-08-13 00:34,55.76,1003.37,1021.69,152,15.11,6.35,-93,1
1597271734,2020-08-13 00:35,55.54,1003.38,1021.70,152,15.10,6.28,-92,1
1597271794,2020-08-13 00:36,56.12,1003.37,1021.68,152,15.07,6.40,-92,1
1597271854,2020-08-13 00:37,55.77,1003.38,1021.70,152,15.05,6.30,-94,1
1597271915,2020-08-13 00:38,56.46,1003.41,1021.72,152,15.02,6.45,-92,1
1597271975,2020-08-13 00:39,56.33,1003.43,1021.74,152,15.00,6.39,-94,1
1597272035,2020-08-13 00:40,56.24,1003.45,1021.76,152,14.98,6.35,-94,1
1597272095,2020-08-13 00:41,56.78,1003.48,1021.79,152,14.96,6.47,-90,1
1597272156,2020-08-13 00:42,56.37,1003.45,1021.77,152,14.95,6.36,-92,1
1597272216,2020-08-13 00:43,56.88,1003.45,1021.76,152,14.91,6.45,-93,1
1597272276,2020-08-13 00:44,56.82,1003.47,1021.78,152,14.88,6.41,-92,1
1597272337,2020-08-13 00:45,56.90,1003.47,1021.78,152,14.86,6.41,-92,1
1597272397,2020-08-13 00:46,57.06,1003.43,1021.74,152,14.78,6.37,-92,1
1597272457,2020-08-13 00:47,57.13,1003.44,1021.75,152,14.78,6.39,-93,1
1597272518,2020-08-13 00:48,57.42,1003.45,1021.76,152,14.73,6.42,-92,1
1597272578,2020-08-13 00:49,57.66,1003.39,1021.70,152,14.70,6.45,-92,1
1597272638,2020-08-13 00:50,57.61,1003.39,1021.71,152,14.66,6.40,-92,1
1597272698,2020-08-13 00:51,57.94,1003.37,1021.68,152,14.63,6.46,-93,1
1597272758,2020-08-13 00:52,57.88,1003.39,1021.70,152,14.55,6.37,-91,1
1597272818,2020-08-13 00:53,57.97,1003.38,1021.69,152,14.53,6.37,-92,1
1597272879,2020-08-13 00:54,58.31,1003.41,1021.73,152,14.49,6.42,-93,1
1597272939,2020-08-13 00:55,58.30,1003.42,1021.74,152,14.45,6.38,-94,1
1597272999,2020-08-13 00:56,58.50,1003.45,1021.76,152,14.43,6.41,-93,1
1597273060,2020-08-13 00:57,58.81,1003.45,1021.77,152,14.39,6.45,-92,1
1597273120,2020-08-13 00:58,58.82,1003.44,1021.76,152,14.37,6.43,-91,1
1597273180,2020-08-13 00:59,58.96,1003.45,1021.76,152,14.35,6.45,-91,1
1597273241,2020-08-13 01:00,59.07,1003.45,1021.77,152,14.33,6.45,-93,1
1597273301,2020-08-13 01:01,58.57,1003.43,1021.74,152,14.33,6.33,-91,1
1597273361,2020-08-13 01:02,58.88,1003.42,1021.73,152,14.29,6.37,-93,1
1597273422,2020-08-13 01:03,59.04,1003.45,1021.77,152,14.27,6.39,-92,1
1597273482,2020-08-13 01:04,59.09,1003.44,1021.76,152,14.24,6.38,-93,1
1597273543,2020-08-13 01:05,59.13,1003.49,1021.80,152,14.21,6.36,-93,1
1597273603,2020-08-13 01:06,59.55,1003.48,1021.80,152,14.19,6.44,-92,1
1597273663,2020-08-13 01:07,59.30,1003.49,1021.80,152,14.16,6.35,-93,1
1597273724,2020-08-13 01:08,59.22,1003.47,1021.78,152,14.13,6.30,-91,1
1597273784,2020-08-13 01:09,59.61,1003.46,1021.78,152,14.10,6.37,-94,1
1597273907,2020-08-13 01:11,59.76,1003.45,1021.77,152,13.92,6.24,-93,1
1597273967,2020-08-13 01:12,60.33,1003.40,1021.71,152,14.02,6.47,-92,1
1597274028,2020-08-13 01:13,60.56,1003.42,1021.73,152,14.00,6.51,-92,1
1597274088,2020-08-13 01:14,60.28,1003.41,1021.72,152,13.97,6.41,-93,1
1597274148,2020-08-13 01:15,60.38,1003.43,1021.74,152,13.96,6.42,-92,1
1597274208,2020-08-13 01:16,60.60,1003.40,1021.72,152,13.94,6.46,-93,1
1597274268,2020-08-13 01:17,60.35,1003.44,1021.76,152,13.91,6.37,-92,1
1597274329,2020-08-13 01:18,60.68,1003.48,1021.79,152,13.89,6.43,-93,1
1597274389,2020-08-13 01:19,60.96,1003.49,1021.80,152,13.88,6.49,-91,1
1597274449,2020-08-13 01:20,60.73,1003.50,1021.81,152,13.86,6.41,-92,1
1597274509,2020-08-13 01:21,60.71,1003.49,1021.80,152,13.84,6.39,-91,1
1597274569,2020-08-13 01:22,60.74,1003.48,1021.79,152,13.83,6.39,-92,1
1597274629,2020-08-13 01:23,60.81,1003.48,1021.79,152,13.81,6.39,-92,1
1597274689,2020-08-13 01:24,60.86,1003.45,1021.76,152,13.79,6.38,-93,1
1597274750,2020-08-13 01:25,60.91,1003.47,1021.78,152,13.78,6.38,-92,1
1597274810,2020-08-13 01:26,60.75,1003.46,1021.77,152,13.77,6.33,-92,1
1597274870,2020-08-13 01:27,60.52,1003.44,1021.75,152,13.76,6.27,-92,1
1597274930,2020-08-13 01:28,60.84,1003.46,1021.78,152,13.74,6.33,-92,1
1597274990,2020-08-13 01:29,61.13,1003.42,1021.74,152,13.72,6.38,-92,1
1597275050,2020-08-13 01:30,61.36,1003.39,1021.71,152,13.72,6.43,-92,1
1597275111,2020-08-13 01:31,61.20,1003.40,1021.71,152,13.71,6.38,-93,1
1597275171,2020-08-13 01:32,61.05,1003.40,1021.72,152,13.70,6.34,-92,1
1597275231,2020-08-13 01:33,61.52,1003.43,1021.74,152,13.68,6.43,-92,1
1597275291,2020-08-13 01:34,61.49,1003.39,1021.70,152,13.66,6.41,-91,1
1597275352,2020-08-13 01:35,61.50,1003.42,1021.73,152,13.64,6.39,-93,1
1597275412,2020-08-13 01:36,61.64,1003.40,1021.71,152,13.63,6.41,-92,1
1597275472,2020-08-13 01:37,61.32,1003.39,1021.70,152,13.60,6.31,-90,1
1597275532,2020-08-13 01:38,60.62,1003.41,1021.73,152,13.60,6.14,-91,1
1597275593,2020-08-13 01:39,61.50,1003.42,1021.74,152,13.56,6.31,-92,1
1597275653,2020-08-13 01:40,61.90,1003.43,1021.74,152,13.55,6.40,-93,1
1597275713,2020-08-13 01:41,61.92,1003.44,1021.76,152,13.53,6.38,-93,1
1597275774,2020-08-13 01:42,61.87,1003.43,1021.74,152,13.50,6.34,-93,1
1597275834,2020-08-13 01:43,62.03,1003.42,1021.73,152,13.48,6.36,-94,1
1597275894,2020-08-13 01:44,61.85,1003.40,1021.71,152,13.43,6.27,-91,1
1597275955,2020-08-13 01:45,62.08,1003.41,1021.72,152,13.37,6.27,-93,1
1597276015,2020-08-13 01:46,62.27,1003.40,1021.71,152,13.32,6.27,-92,1
1597276076,2020-08-13 01:47,62.92,1003.37,1021.68,152,13.30,6.40,-92,1
1597276136,2020-08-13 01:48,62.82,1003.40,1021.72,152,13.25,6.33,-92,1
1597276197,2020-08-13 01:49,62.48,1003.36,1021.68,152,13.21,6.21,-92,1
1597276257,2020-08-13 01:50,63.51,1003.38,1021.69,152,13.18,6.42,-92,1
1597276317,2020-08-13 01:51,63.32,1003.41,1021.72,152,13.15,6.35,-93,1
1597276377,2020-08-13 01:52,63.59,1003.42,1021.73,152,13.12,6.38,-89,1
1597276437,2020-08-13 01:53,64.11,1003.42,1021.73,152,13.12,6.50,-90,1
1597276498,2020-08-13 01:54,63.62,1003.44,1021.75,152,13.11,6.38,-93,1
1597276558,2020-08-13 01:55,63.20,1003.44,1021.75,152,13.08,6.25,-92,1
1597276618,2020-08-13 01:56,63.72,1003.39,1021.70,152,13.07,6.37,-91,1
1597276678,2020-08-13 01:57,63.44,1003.41,1021.73,152,13.05,6.28,-93,1
1597276739,2020-08-13 01:58,63.37,1003.46,1021.77,152,13.04,6.26,-94,1
1597276799,2020-08-13 01:59,63.75,1003.46,1021.78,152,13.01,6.32,-93,1
1597276859,2020-08-13 02:00,63.65,1003.46,1021.77,152,13.00,6.28,-93,1
1597276919,2020-08-13 02:01,63.84,1003.45,1021.77,152,12.98,6.31,-92,1
1597276980,2020-08-13 02:03,63.62,1003.44,1021.75,152,12.95,6.23,-94,1
1597277040,2020-08-13 02:04,64.00,1003.42,1021.73,152,12.92,6.28,-93,1
1597277100,2020-08-13 02:05,64.23,1003.39,1021.70,152,12.91,6.33,-93,1
1597277161,2020-08-13 02:06,64.35,1003.35,1021.66,152,12.90,6.35,-93,1
1597277221,2020-08-13 02:07,64.48,1003.38,1021.69,152,12.88,6.36,-92,1
1597277282,2020-08-13 02:08,64.46,1003.36,1021.67,152,12.87,6.34,-92,1
1597277342,2020-08-13 02:09,64.45,1003.36,1021.67,152,12.85,6.32,-92,1
1597277402,2020-08-13 02:10,64.26,1003.36,1021.67,152,12.84,6.27,-92,1
1597277463,2020-08-13 02:11,64.25,1003.38,1021.69,152,12.81,6.24,-93,1
1597277523,2020-08-13 02:12,64.45,1003.36,1021.68,152,12.81,6.28,-92,1
1597277583,2020-08-13 02:13,64.61,1003.38,1021.70,152,12.80,6.31,-91,1
1597277644,2020-08-13 02:14,64.83,1003.36,1021.68,152,12.78,6.34,-94,1
1597277704,2020-08-13 02:15,64.50,1003.41,1021.72,152,12.78,6.26,-92,1
1597277764,2020-08-13 02:16,64.30,1003.37,1021.68,152,12.75,6.19,-92,1
1597277825,2020-08-13 02:17,64.30,1003.40,1021.71,152,12.72,6.16,-92,1
1597277885,2020-08-13 02:18,65.15,1003.44,1021.75,152,12.70,6.33,-93,1
1597277945,2020-08-13 02:19,65.09,1003.41,1021.72,152,12.68,6.30,-93,1
1597278005,2020-08-13 02:20,65.27,1003.38,1021.69,152,12.68,6.34,-92,1
1597278066,2020-08-13 02:21,65.18,1003.38,1021.69,152,12.66,6.30,-92,1
1597278126,2020-08-13 02:22,65.00,1003.34,1021.66,152,12.65,6.25,-93,1
1597278186,2020-08-13 02:23,65.13,1003.37,1021.68,152,12.63,6.26,-94,1
1597278246,2020-08-13 02:24,65.39,1003.36,1021.67,152,12.61,6.30,-94,1
1597278307,2020-08-13 02:25,65.45,1003.38,1021.70,152,12.61,6.32,-92,1
1597278367,2020-08-13 02:26,65.51,1003.40,1021.71,152,12.59,6.31,-91,1
1597278427,2020-08-13 02:27,65.46,1003.37,1021.68,152,12.58,6.29,-92,1
1597278487,2020-08-13 02:28,65.52,1003.39,1021.71,152,12.56,6.28,-94,1
1597278547,2020-08-13 02:29,65.65,1003.37,1021.68,152,12.54,6.29,-95,1
1597278608,2020-08-13 02:30,65.59,1003.38,1021.69,152,12.52,6.26,-92,1
1597278668,2020-08-13 02:31,65.76,1003.37,1021.69,152,12.50,6.28,-94,1
1597278728,2020-08-13 02:32,65.84,1003.41,1021.72,152,12.49,6.29,-93,1
1597278788,2020-08-13 02:33,65.89,1003.39,1021.70,152,12.47,6.28,-91,1
1597278849,2020-08-13 02:34,66.14,1003.39,1021.70,152,12.45,6.32,-93,1
1597278909,2020-08-13 02:35,66.14,1003.34,1021.65,152,12.42,6.29,-95,1
1597278969,2020-08-13 02:36,66.45,1003.33,1021.64,152,12.41,6.34,-91,1
1597279030,2020-08-13 02:37,66.51,1003.31,1021.63,152,12.40,6.35,-93,1
1597279090,2020-08-13 02:38,66.49,1003.29,1021.61,152,12.39,6.33,-91,1
1597279150,2020-08-13 02:39,66.45,1003.28,1021.60,152,12.38,6.32,-91,1
1597279211,2020-08-13 02:40,66.54,1003.26,1021.57,152,12.36,6.32,-92,1
1597279271,2020-08-13 02:41,66.37,1003.23,1021.54,152,12.37,6.29,-93,1
1597279331,2020-08-13 02:42,66.59,1003.23,1021.54,152,12.36,6.33,-94,1
1597279392,2020-08-13 02:43,66.56,1003.20,1021.51,152,12.34,6.30,-93,1
1597279452,2020-08-13 02:44,66.57,1003.23,1021.55,152,12.33,6.29,-92,1
1597279513,2020-08-13 02:45,66.58,1003.24,1021.55,152,12.32,6.29,-92,1
1597279573,2020-08-13 02:46,66.30,1003.24,1021.56,152,12.31,6.22,-90,1
1597279633,2020-08-13 02:47,66.63,1003.23,1021.54,152,12.29,6.27,-92,1
1597279694,2020-08-13 02:48,66.50,1003.22,1021.53,152,12.28,6.23,-92,1
1597279754,2020-08-13 02:49,66.63,1003.22,1021.53,152,12.27,6.25,-94,1
1597279816,2020-08-13 02:50,66.87,1003.23,1021.55,152,12.26,6.29,-94,1
1597279876,2020-08-13 02:51,66.21,1003.23,1021.54,152,12.23,6.12,-93,1
1597279936,2020-08-13 02:52,66.52,1003.21,1021.53,152,12.22,6.18,-90,1
1597279997,2020-08-13 02:53,66.87,1003.22,1021.54,152,12.19,6.23,-92,1
1597280057,2020-08-13 02:54,66.71,1003.22,1021.53,152,12.18,6.18,-93,1
1597280117,2020-08-13 02:55,66.88,1003.24,1021.55,152,12.14,6.18,-91,1
1597280178,2020-08-13 02:56,66.96,1003.22,1021.53,152,12.15,6.21,-93,1
1597280238,2020-08-13 02:57,67.05,1003.23,1021.55,152,12.14,6.22,-93,1
1597280298,2020-08-13 02:58,67.02,1003.21,1021.52,152,12.12,6.19,-93,1
1597280359,2020-08-13 02:59,66.83,1003.25,1021.56,152,12.11,6.14,-91,1
1597280419,2020-08-13 03:00,66.79,1003.23,1021.55,152,12.10,6.12,-91,1
1597280480,2020-08-13 03:01,67.04,1003.22,1021.53,152,12.10,6.18,-92,1
1597280540,2020-08-13 03:02,66.66,1003.17,1021.49,152,12.07,6.07,-94,1
1597280600,2020-08-13 03:03,66.71,1003.20,1021.51,152,12.05,6.06,-92,1
1597280661,2020-08-13 03:04,66.57,1003.18,1021.49,152,12.03,6.01,-92,1
1597280721,2020-08-13 03:05,66.61,1003.24,1021.56,152,12.01,6.00,-93,1
1597280782,2020-08-13 03:06,67.10,1003.22,1021.54,152,12.00,6.10,-94,1
1597280842,2020-08-13 03:07,67.56,1003.23,1021.54,152,11.98,6.18,-93,1
1597280902,2020-08-13 03:08,67.29,1003.26,1021.57,152,11.97,6.11,-93,1
1597280963,2020-08-13 03:09,67.31,1003.22,1021.53,152,11.95,6.09,-92,1
1597281023,2020-08-13 03:10,67.17,1003.19,1021.50,152,11.94,6.05,-93,1
1597281083,2020-08-13 03:11,67.30,1003.17,1021.48,152,11.93,6.07,-93,1
1597281144,2020-08-13 03:12,67.36,1003.15,1021.47,152,11.92,6.07,-92,1
1597281204,2020-08-13 03:13,67.44,1003.17,1021.48,152,11.90,6.07,-94,1
1597281264,2020-08-13 03:14,67.61,1003.18,1021.49,152,11.89,6.10,-94,1
1597281324,2020-08-13 03:15,67.58,1003.15,1021.46,152,11.88,6.08,-91,1
1597281385,2020-08-13 03:16,67.80,1003.15,1021.46,152,11.87,6.12,-91,1
1597281445,2020-08-13 03:17,67.78,1003.12,1021.43,152,11.85,6.10,-92,1
1597281505,2020-08-13 03:18,67.93,1003.15,1021.47,152,11.84,6.12,-93,1
1597281565,2020-08-13 03:19,67.59,1003.08,1021.39,152,11.83,6.04,-93,1
1597281626,2020-08-13 03:20,67.57,1003.08,1021.40,152,11.81,6.01,-92,1
1597281686,2020-08-13 03:21,67.56,1003.07,1021.38,152,11.78,5.98,-91,1
1597281746,2020-08-13 03:22,67.92,1003.07,1021.38,152,11.78,6.06,-93,1
1597281807,2020-08-13 03:23,67.87,1003.06,1021.38,152,11.78,6.05,-91,1
1597281867,2020-08-13 03:24,67.85,1003.01,1021.32,152,11.77,6.04,-90,1
1597281927,2020-08-13 03:25,68.24,1003.06,1021.37,152,11.77,6.12,-92,1
1597281988,2020-08-13 03:26,68.04,1003.02,1021.33,152,11.76,6.07,-92,1
1597282048,2020-08-13 03:27,68.72,1003.00,1021.32,152,11.76,6.21,-92,1
1597282108,2020-08-13 03:28,68.79,1003.01,1021.32,152,11.76,6.23,-92,1
1597282168,2020-08-13 03:29,68.78,1002.99,1021.31,152,11.74,6.20,-92,1
1597282229,2020-08-13 03:30,69.03,1003.01,1021.32,152,11.74,6.26,-93,1
1597282289,2020-08-13 03:31,68.98,1002.99,1021.31,152,11.73,6.24,-92,1
1597282349,2020-08-13 03:32,69.00,1003.01,1021.33,152,11.74,6.25,-93,1
1597282409,2020-08-13 03:33,69.02,1003.04,1021.35,152,11.73,6.24,-92,1
1597282470,2020-08-13 03:34,68.86,1003.04,1021.35,152,11.73,6.21,-92,1
1597282530,2020-08-13 03:35,68.84,1003.03,1021.34,152,11.73,6.21,-93,1
1597282590,2020-08-13 03:36,68.86,1003.01,1021.33,152,11.72,6.20,-91,1
1597282650,2020-08-13 03:37,68.77,1003.00,1021.31,152,11.70,6.16,-92,1
1597282710,2020-08-13 03:38,68.49,1003.01,1021.33,152,11.69,6.10,-93,1
1597282770,2020-08-13 03:39,68.53,1003.00,1021.31,152,11.67,6.09,-93,1
1597282830,2020-08-13 03:40,68.24,1002.98,1021.29,152,11.66,6.01,-92,1
1597282890,2020-08-13 03:41,68.27,1002.98,1021.29,152,11.64,6.00,-94,1
1597282951,2020-08-13 03:42,68.45,1002.97,1021.28,152,11.62,6.02,-92,1
1597283011,2020-08-13 03:43,68.06,1002.95,1021.26,152,11.61,5.93,-93,1
1597283071,2020-08-13 03:44,68.37,1002.93,1021.24,152,11.58,5.97,-92,1
1597283131,2020-08-13 03:45,68.05,1002.98,1021.30,152,11.56,5.88,-94,1
1597283191,2020-08-13 03:46,68.26,1002.95,1021.27,152,11.54,5.90,-93,1
1597283251,2020-08-13 03:47,68.34,1002.94,1021.26,152,11.54,5.92,-93,1
1597283311,2020-08-13 03:48,69.04,1002.95,1021.26,152,11.52,6.05,-92,1
1597283371,2020-08-13 03:49,69.47,1002.77,1021.08,152,11.51,6.13,-91,1
1597283431,2020-08-13 03:50,69.70,1002.89,1021.20,152,11.50,6.17,-92,1
1597283491,2020-08-13 03:51,69.33,1002.91,1021.23,152,11.49,6.08,-92,1
1597283552,2020-08-13 03:52,69.13,1002.93,1021.24,152,11.48,6.03,-91,1
1597283612,2020-08-13 03:53,68.48,1002.91,1021.23,152,11.46,5.87,-94,1
1597283672,2020-08-13 03:54,68.42,1002.92,1021.23,152,11.44,5.84,-91,1
1597283732,2020-08-13 03:55,68.42,1002.97,1021.28,152,11.41,5.81,-92,1
1597283792,2020-08-13 03:56,68.58,1002.94,1021.26,152,11.40,5.84,-92,1
1597283852,2020-08-13 03:57,68.52,1002.93,1021.24,152,11.37,5.80,-93,1
1597283912,2020-08-13 03:58,68.47,1002.93,1021.24,152,11.34,5.76,-93,1
1597283973,2020-08-13 03:59,68.61,1002.93,1021.24,152,11.33,5.78,-92,1
1597284033,2020-08-13 04:00,68.21,1002.93,1021.25,152,11.32,5.68,-91,1
1597284093,2020-08-13 04:01,68.42,1002.92,1021.23,152,11.27,5.68,-91,1
1597284153,2020-08-13 04:02,68.52,1002.93,1021.24,152,11.25,5.68,-91,1
1597284213,2020-08-13 04:03,68.91,1002.90,1021.22,152,11.20,5.72,-94,1
1597284274,2020-08-13 04:04,69.59,1002.92,1021.23,152,11.13,5.79,-93,1
1597284334,2020-08-13 04:05,70.18,1002.88,1021.19,152,11.14,5.92,-92,1
1597284394,2020-08-13 04:06,69.89,1002.86,1021.17,152,11.12,5.84,-92,1
1597284455,2020-08-13 04:07,69.67,1002.84,1021.15,152,11.10,5.78,-92,1
1597284515,2020-08-13 04:08,69.84,1002.82,1021.14,152,11.08,5.79,-94,1
1597284575,2020-08-13 04:09,70.00,1002.80,1021.12,152,11.07,5.82,-93,1
1597284635,2020-08-13 04:10,70.14,1002.79,1021.10,152,11.04,5.82,-92,1
1597284696,2020-08-13 04:11,70.00,1002.83,1021.15,152,11.05,5.80,-92,1
1597284756,2020-08-13 04:12,69.93,1002.85,1021.16,152,11.03,5.76,-91,1
1597284816,2020-08-13 04:13,70.10,1002.85,1021.16,152,11.02,5.79,-92,1
1597284876,2020-08-13 04:14,70.07,1002.82,1021.14,152,11.00,5.76,-93,1
1597284936,2020-08-13 04:15,70.11,1002.80,1021.11,152,10.98,5.75,-93,1
1597284997,2020-08-13 04:16,70.39,1002.78,1021.09,152,10.97,5.80,-93,1
1597285057,2020-08-13 04:17,70.22,1002.78,1021.10,152,10.95,5.75,-92,1
1597285117,2020-08-13 04:18,70.32,1002.75,1021.06,152,10.94,5.76,-92,1
1597285177,2020-08-13 04:19,70.21,1002.77,1021.08,152,10.91,5.71,-93,1
1597285237,2020-08-13 04:20,70.30,1002.72,1021.03,152,10.88,5.70,-92,1
1597285297,2020-08-13 04:21,70.81,1002.75,1021.06,152,10.90,5.82,-93,1
1597285357,2020-08-13 04:22,70.97,1002.74,1021.06,152,10.89,5.84,-92,1
1597285418,2020-08-13 04:23,70.80,1002.76,1021.07,152,10.87,5.79,-93,1
1597285478,2020-08-13 04:24,71.15,1002.74,1021.06,152,10.86,5.85,-93,1
1597285538,2020-08-13 04:25,71.46,1002.77,1021.08,152,10.85,5.90,-93,1
1597285598,2020-08-13 04:26,71.48,1002.71,1021.02,152,10.83,5.89,-92,1
1597285658,2020-08-13 04:27,71.27,1002.72,1021.04,152,10.83,5.85,-92,1
1597285718,2020-08-13 04:28,71.23,1002.71,1021.02,152,10.82,5.83,-93,1
1597285778,2020-08-13 04:29,71.20,1002.63,1020.94,152,10.81,5.81,-91,1
1597285838,2020-08-13 04:30,71.06,1002.63,1020.94,152,10.81,5.78,-94,1
1597285899,2020-08-13 04:31,70.91,1002.68,1020.99,152,10.78,5.72,-94,1
1597285959,2020-08-13 04:32,70.97,1002.67,1020.98,152,10.77,5.73,-93,1
1597286019,2020-08-13 04:33,71.05,1002.69,1021.00,152,10.76,5.74,-93,1
1597286079,2020-08-13 04:34,71.09,1002.68,1020.99,152,10.75,5.73,-92,1
1597286139,2020-08-13 04:35,70.91,1002.72,1021.04,152,10.73,5.68,-94,1
1597286199,2020-08-13 04:36,70.84,1002.70,1021.01,152,10.72,5.65,-93,1
1597286259,2020-08-13 04:37,70.97,1002.69,1021.00,152,10.69,5.65,-94,1
1597286319,2020-08-13 04:38,70.83,1002.69,1021.00,152,10.68,5.61,-93,1
1597286379,2020-08-13 04:39,71.23,1002.70,1021.02,152,10.66,5.67,-93,1
1597286439,2020-08-13 04:40,70.97,1002.69,1021.01,152,10.63,5.59,-92,1
1597286500,2020-08-13 04:41,71.11,1002.66,1020.97,152,10.61,5.60,-91,1
1597286560,2020-08-13 04:42,71.52,1002.69,1021.00,152,10.60,5.68,-92,1
1597286620,2020-08-13 04:43,71.62,1002.66,1020.98,152,10.58,5.68,-92,1
1597286680,2020-08-13 04:44,71.94,1002.67,1020.99,152,10.56,5.72,-90,1
1597286740,2020-08-13 04:45,72.06,1002.65,1020.97,152,10.55,5.74,-90,1
1597286800,2020-08-13 04:46,72.25,1002.64,1020.95,152,10.54,5.76,-91,1
1597286860,2020-08-13 04:47,72.02,1002.64,1020.95,152,10.52,5.70,-92,1
1597286921,2020-08-13 04:48,72.38,1002.65,1020.96,152,10.52,5.77,-91,1
1597286981,2020-08-13 04:49,72.55,1002.63,1020.94,152,10.51,5.80,-92,1
1597287041,2020-08-13 04:50,72.32,1002.59,1020.90,152,10.51,5.75,-91,1
1597287101,2020-08-13 04:51,72.28,1002.59,1020.90,152,10.49,5.72,-92,1
1597287161,2020-08-13 04:52,72.23,1002.58,1020.89,152,10.48,5.70,-92,1
1597287222,2020-08-13 04:53,72.65,1002.59,1020.91,152,10.48,5.79,-93,1
1597287282,2020-08-13 04:54,72.22,1002.60,1020.91,152,10.48,5.70,-92,1
1597287342,2020-08-13 04:55,72.44,1002.62,1020.93,152,10.47,5.73,-92,1
1597287402,2020-08-13 04:56,72.24,1002.59,1020.91,152,10.47,5.69,-93,1
1597287462,2020-08-13 04:57,72.24,1002.56,1020.88,152,10.47,5.69,-93,1
1597287522,2020-08-13 04:58,72.89,1002.58,1020.89,152,10.47,5.82,-94,1
1597287582,2020-08-13 04:59,72.80,1002.58,1020.89,152,10.48,5.82,-92,1
1597287643,2020-08-13 05:00,73.31,1002.58,1020.89,152,10.47,5.91,-93,1
1597287703,2020-08-13 05:01,73.39,1002.55,1020.86,152,10.47,5.92,-92,1
1597287763,2020-08-13 05:02,73.39,1002.54,1020.85,152,10.48,5.93,-92,1
1597287823,2020-08-13 05:03,72.44,1002.58,1020.89,152,10.47,5.73,-91,1
1597287883,2020-08-13 05:04,72.11,1002.54,1020.86,152,10.47,5.67,-91,1
1597287943,2020-08-13 05:05,71.45,1002.51,1020.82,152,10.46,5.53,-91,1
1597288003,2020-08-13 05:06,71.39,1002.50,1020.81,152,10.45,5.50,-92,1
1597288063,2020-08-13 05:07,71.59,1002.51,1020.82,152,10.43,5.53,-92,1
1597288123,2020-08-13 05:08,71.71,1002.48,1020.79,152,10.42,5.54,-89,1
1597288184,2020-08-13 05:09,71.64,1002.50,1020.81,152,10.41,5.52,-93,1
1597288244,2020-08-13 05:10,71.46,1002.49,1020.80,152,10.39,5.46,-94,1
1597288304,2020-08-13 05:11,71.53,1002.50,1020.82,152,10.36,5.45,-91,1
1597288364,2020-08-13 05:12,71.57,1002.52,1020.83,152,10.34,5.44,-92,1
1597288424,2020-08-13 05:13,71.72,1002.54,1020.85,152,10.31,5.44,-92,1
1597288485,2020-08-13 05:14,72.55,1002.54,1020.86,152,10.26,5.55,-93,1
1597288545,2020-08-13 05:15,73.17,1002.57,1020.88,152,10.23,5.65,-94,1
1597288605,2020-08-13 05:16,73.37,1002.53,1020.84,152,10.21,5.67,-93,1
1597288665,2020-08-13 05:17,73.77,1002.54,1020.85,152,10.01,5.55,-91,1
1597288726,2020-08-13 05:18,74.10,1002.56,1020.87,152,10.17,5.77,-94,1
1597288786,2020-08-13 05:19,74.01,1002.52,1020.84,152,10.16,5.75,-93,1
1597288846,2020-08-13 05:20,74.11,1002.56,1020.88,152,10.16,5.77,-92,1
1597288906,2020-08-13 05:21,74.06,1002.55,1020.87,152,10.15,5.74,-93,1
1597288967,2020-08-13 05:22,73.88,1002.55,1020.86,152,10.15,5.71,-93,1
1597289027,2020-08-13 05:23,74.06,1002.56,1020.87,152,10.15,5.74,-90,1
1597289087,2020-08-13 05:24,74.22,1002.55,1020.86,152,10.14,5.77,-93,1
1597289148,2020-08-13 05:25,74.76,1002.53,1020.84,152,10.14,5.87,-94,1
1597289208,2020-08-13 05:26,75.10,1002.58,1020.89,152,10.15,5.95,-92,1
1597289268,2020-08-13 05:27,74.97,1002.62,1020.94,152,10.16,5.93,-92,1
1597289328,2020-08-13 05:28,74.23,1002.59,1020.90,152,10.16,5.79,-94,1
1597289388,2020-08-13 05:29,73.63,1002.60,1020.91,152,10.16,5.67,-91,1
1597289448,2020-08-13 05:30,73.16,1002.55,1020.86,152,10.16,5.58,-92,1
1597289509,2020-08-13 05:31,73.50,1002.64,1020.95,152,10.16,5.65,-93,1
1597289569,2020-08-13 05:32,73.52,1002.61,1020.92,152,10.17,5.66,-92,1
1597289629,2020-08-13 05:33,73.68,1002.62,1020.93,152,10.17,5.69,-92,1
1597289689,2020-08-13 05:34,74.26,1002.61,1020.92,152,10.19,5.82,-93,1
1597289749,2020-08-13 05:35,74.54,1002.61,1020.93,152,10.20,5.89,-94,1
1597289809,2020-08-13 05:36,74.79,1002.61,1020.93,152,10.21,5.95,-94,1
1597289869,2020-08-13 05:37,73.78,1002.57,1020.88,152,10.21,5.75,-93,1
1597289929,2020-08-13 05:38,72.99,1002.58,1020.89,152,10.20,5.58,-91,1
1597289989,2020-08-13 05:39,72.65,1002.58,1020.90,152,10.20,5.52,-90,1
1597290049,2020-08-13 05:40,74.03,1002.59,1020.90,152,10.12,5.71,-92,1
1597290110,2020-08-13 05:41,74.33,1002.62,1020.93,152,10.16,5.81,-91,1
1597290170,2020-08-13 05:42,74.88,1002.62,1020.93,152,10.18,5.93,-92,1
1597290230,2020-08-13 05:43,74.86,1002.62,1020.93,152,10.18,5.93,-92,1
1597290290,2020-08-13 05:44,75.34,1002.62,1020.93,152,10.20,6.04,-93,1
1597290350,2020-08-13 05:45,75.28,1002.61,1020.92,152,10.20,6.03,-92,1
1597290410,2020-08-13 05:46,74.02,1002.60,1020.91,152,10.21,5.80,-94,1
1597290470,2020-08-13 05:47,72.97,1002.59,1020.91,152,10.22,5.60,-92,1
1597290530,2020-08-13 05:48,73.54,1002.56,1020.87,152,10.22,5.71,-92,1
1597290590,2020-08-13 05:49,73.47,1002.57,1020.89,152,10.22,5.70,-92,1
1597290651,2020-08-13 05:50,73.98,1002.53,1020.84,152,10.22,5.80,-93,1
1597290711,2020-08-13 05:51,74.20,1002.52,1020.83,152,10.23,5.85,-92,1
1597290771,2020-08-13 05:52,74.45,1002.53,1020.84,152,10.23,5.90,-92,1
1597290831,2020-08-13 05:53,75.09,1002.50,1020.82,152,10.25,6.04,-92,1
1597290891,2020-08-13 05:54,75.83,1002.51,1020.82,152,10.26,6.19,-92,1
1597290951,2020-08-13 05:55,74.87,1002.49,1020.80,152,10.27,6.02,-92,1
1597291012,2020-08-13 05:56,75.72,1002.47,1020.78,152,10.29,6.20,-93,1
1597291072,2020-08-13 05:57,75.96,1002.50,1020.82,152,10.31,6.27,-92,1
1597291132,2020-08-13 05:58,75.98,1002.48,1020.79,152,10.32,6.28,-94,1
1597291193,2020-08-13 05:59,75.91,1002.49,1020.80,152,10.35,6.30,-91,1
1597291253,2020-08-13 06:00,75.92,1002.49,1020.81,152,10.37,6.32,-92,1
1597291313,2020-08-13 06:01,75.78,1002.52,1020.83,152,10.39,6.31,-92,1
1597291374,2020-08-13 06:02,75.68,1002.48,1020.80,152,10.40,6.30,-92,1
1597291434,2020-08-13 06:03,74.63,1002.47,1020.78,152,10.43,6.13,-92,1
1597291494,2020-08-13 06:04,75.77,1002.54,1020.85,152,10.46,6.37,-93,1
1597291554,2020-08-13 06:05,76.23,1002.48,1020.80,152,10.47,6.47,-93,1
1597291614,2020-08-13 06:06,75.55,1002.50,1020.81,152,10.48,6.35,-91,1
1597291674,2020-08-13 06:07,75.88,1002.45,1020.77,152,10.50,6.44,-91,1
1597291735,2020-08-13 06:08,75.17,1002.49,1020.80,152,10.51,6.31,-93,1
1597291795,2020-08-13 06:09,75.67,1002.46,1020.78,152,10.49,6.38,-94,1
1597291855,2020-08-13 06:10,75.29,1002.45,1020.77,152,10.52,6.34,-91,1
1597291915,2020-08-13 06:11,76.04,1002.45,1020.77,152,10.49,6.46,-92,1
1597291975,2020-08-13 06:12,75.52,1002.48,1020.79,152,10.54,6.40,-93,1
1597292035,2020-08-13 06:13,75.95,1002.46,1020.77,152,10.53,6.48,-92,1
1597292095,2020-08-13 06:14,75.37,1002.44,1020.75,152,10.54,6.38,-93,1
1597292155,2020-08-13 06:15,75.77,1002.44,1020.75,152,10.56,6.47,-93,1
1597292215,2020-08-13 06:16,75.41,1002.43,1020.75,152,10.56,6.40,-91,1
1597292276,2020-08-13 06:17,75.71,1002.42,1020.73,152,10.57,6.47,-92,1
1597292336,2020-08-13 06:18,75.58,1002.46,1020.77,152,10.58,6.46,-94,1
1597292396,2020-08-13 06:19,75.94,1002.48,1020.79,152,10.59,6.53,-94,1
1597292456,2020-08-13 06:20,76.10,1002.48,1020.79,152,10.62,6.59,-92,1
1597292516,2020-08-13 06:21,73.86,1002.49,1020.80,152,10.65,6.19,-93,1
1597292576,2020-08-13 06:22,75.19,1002.49,1020.81,152,10.66,6.46,-92,1
1597292636,2020-08-13 06:23,74.64,1002.52,1020.83,152,10.68,6.37,-92,1
1597292696,2020-08-13 06:24,75.52,1002.53,1020.85,152,10.65,6.51,-92,1
1597292757,2020-08-13 06:25,75.64,1002.56,1020.87,152,10.66,6.54,-91,1
1597292817,2020-08-13 06:26,75.61,1002.53,1020.85,152,10.68,6.56,-91,1
1597292877,2020-08-13 06:27,75.80,1002.52,1020.83,152,10.70,6.61,-94,1
1597292937,2020-08-13 06:28,75.66,1002.52,1020.83,152,10.63,6.52,-93,1
1597292997,2020-08-13 06:29,75.51,1002.51,1020.83,152,10.71,6.57,-91,1
1597293058,2020-08-13 06:30,76.45,1002.51,1020.82,152,10.77,6.81,-94,1
1597293118,2020-08-13 06:31,75.73,1002.48,1020.80,152,10.71,6.61,-93,1
1597293178,2020-08-13 06:32,75.56,1002.53,1020.84,152,10.81,6.68,-93,1
1597293238,2020-08-13 06:33,75.54,1002.48,1020.80,152,10.81,6.67,-92,1
1597293298,2020-08-13 06:34,75.18,1002.44,1020.75,152,10.85,6.64,-92,1
1597293358,2020-08-13 06:35,75.08,1002.49,1020.80,152,10.88,6.65,-92,1
1597293418,2020-08-13 06:36,76.00,1002.50,1020.82,152,10.91,6.86,-92,1
1597293479,2020-08-13 06:37,74.59,1002.50,1020.82,152,10.94,6.61,-92,1
1597293539,2020-08-13 06:38,75.28,1002.32,1020.64,152,10.97,6.77,-93,1
1597293599,2020-08-13 06:39,74.07,1002.48,1020.79,152,11.01,6.58,-94,1
1597293659,2020-08-13 06:40,73.66,1002.50,1020.82,152,11.01,6.50,-92,1
1597293719,2020-08-13 06:41,72.98,1002.50,1020.82,152,11.04,6.39,-90,1
1597293779,2020-08-13 06:42,76.71,1002.51,1020.83,152,11.07,7.15,-92,1
1597293839,2020-08-13 06:43,76.27,1002.48,1020.80,152,11.09,7.08,-92,1
1597293899,2020-08-13 06:44,74.91,1002.49,1020.81,152,11.13,6.86,-92,1
1597293960,2020-08-13 06:46,76.45,1002.49,1020.80,152,11.17,7.19,-92,1
1597294020,2020-08-13 06:47,74.86,1002.48,1020.80,152,11.18,6.90,-92,1
1597294080,2020-08-13 06:48,75.24,1002.48,1020.79,152,11.21,7.00,-92,1
1597294140,2020-08-13 06:49,76.39,1002.48,1020.79,152,11.23,7.24,-93,1
1597294200,2020-08-13 06:50,76.84,1002.51,1020.82,152,11.27,7.37,-93,1
1597294260,2020-08-13 06:51,75.69,1002.46,1020.77,152,11.28,7.15,-94,1
1597294320,2020-08-13 06:52,74.84,1002.48,1020.80,152,11.23,6.94,-92,1
1597294380,2020-08-13 06:53,74.67,1002.47,1020.78,152,11.28,6.96,-92,1
1597294440,2020-08-13 06:54,74.44,1002.47,1020.79,152,11.33,6.96,-93,1
1597294500,2020-08-13 06:55,73.84,1002.47,1020.79,152,11.33,6.84,-91,1
1597294560,2020-08-13 06:56,74.91,1002.49,1020.80,152,11.35,7.07,-91,1
1597294621,2020-08-13 06:57,74.96,1002.46,1020.77,152,11.36,7.09,-93,1
1597294681,2020-08-13 06:58,74.34,1002.44,1020.75,152,11.38,6.99,-93,1
1597294741,2020-08-13 06:59,74.76,1002.47,1020.78,152,11.39,7.08,-93,1
1597294801,2020-08-13 07:00,74.30,1002.46,1020.77,152,11.41,7.01,-91,1
1597294861,2020-08-13 07:01,75.58,1002.41,1020.72,152,11.45,7.30,-92,1
1597294921,2020-08-13 07:02,74.92,1002.41,1020.72,152,11.48,7.20,-91,1
1597294981,2020-08-13 07:03,74.00,1002.41,1020.73,152,11.50,7.04,-92,1
1597295042,2020-08-13 07:04,75.00,1002.42,1020.73,152,11.50,7.23,-92,1
1597295102,2020-08-13 07:05,74.66,1002.41,1020.72,152,11.56,7.22,-91,1
1597295162,2020-08-13 07:06,75.09,1002.41,1020.72,152,11.59,7.34,-93,1
1597295222,2020-08-13 07:07,76.35,1002.46,1020.78,152,11.65,7.64,-94,1
1597295282,2020-08-13 07:08,75.90,1002.43,1020.74,152,11.66,7.56,-94,1
1597295342,2020-08-13 07:09,76.40,1002.42,1020.74,152,11.72,7.72,-91,1
1597295402,2020-08-13 07:10,75.45,1002.42,1020.73,152,11.75,7.56,-93,1
1597295462,2020-08-13 07:11,75.32,1002.43,1020.74,152,11.78,7.57,-92,1
1597295522,2020-08-13 07:12,74.46,1002.43,1020.74,152,11.83,7.45,-92,1
1597295582,2020-08-13 07:13,74.64,1002.39,1020.70,152,11.87,7.52,-92,1
1597295643,2020-08-13 07:14,74.69,1002.39,1020.70,152,11.81,7.47,-92,1
1597295703,2020-08-13 07:15,74.76,1002.43,1020.74,152,11.92,7.59,-93,1
1597295763,2020-08-13 07:16,74.53,1002.38,1020.70,152,11.96,7.59,-91,1
1597295823,2020-08-13 07:17,74.93,1002.42,1020.73,152,12.00,7.70,-93,1
1597295883,2020-08-13 07:18,73.17,1002.41,1020.72,152,12.02,7.37,-93,1
1597295944,2020-08-13 07:19,74.58,1002.38,1020.69,152,12.06,7.69,-92,1
1597296004,2020-08-13 07:20,75.72,1002.38,1020.70,152,12.10,7.95,-93,1
1597296064,2020-08-13 07:21,74.33,1002.36,1020.67,152,12.14,7.72,-92,1
1597296124,2020-08-13 07:22,74.83,1002.36,1020.67,152,12.19,7.87,-91,1
1597296185,2020-08-13 07:23,74.50,1002.33,1020.65,152,12.23,7.84,-93,1
1597296245,2020-08-13 07:24,73.68,1002.34,1020.65,152,12.29,7.74,-92,1
1597296305,2020-08-13 07:25,74.35,1002.35,1020.67,152,12.34,7.92,-92,1
1597296365,2020-08-13 07:26,74.20,1002.35,1020.67,152,12.38,7.93,-93,1
1597296426,2020-08-13 07:27,74.93,1002.32,1020.63,152,12.43,8.12,-93,1
1597296486,2020-08-13 07:28,74.47,1002.30,1020.61,152,12.47,8.07,-93,1
1597296546,2020-08-13 07:29,73.94,1002.30,1020.61,152,12.52,8.01,-92,1
1597296606,2020-08-13 07:30,74.39,1002.29,1020.60,152,12.56,8.14,-91,1
1597296667,2020-08-13 07:31,74.65,1002.31,1020.62,152,12.60,8.23,-92,1
1597296727,2020-08-13 07:32,75.05,1002.28,1020.59,152,12.63,8.34,-93,1
1597296787,2020-08-13 07:33,74.42,1002.24,1020.56,152,12.67,8.25,-92,1
1597296847,2020-08-13 07:34,73.85,1002.20,1020.52,152,12.71,8.18,-94,1
1597296907,2020-08-13 07:35,74.59,1002.23,1020.54,152,12.76,8.37,-93,1
1597296967,2020-08-13 07:36,74.08,1002.23,1020.54,152,12.80,8.31,-93,1
1597297028,2020-08-13 07:37,72.87,1002.17,1020.48,152,12.79,8.06,-93,1
1597297088,2020-08-13 07:38,73.21,1002.19,1020.50,152,12.89,8.22,-92,1
1597297148,2020-08-13 07:39,71.17,1002.15,1020.46,152,12.94,7.85,-93,1
1597297212,2020-08-13 07:40,72.46,1002.12,1020.44,152,12.96,8.14,-93,1
1597297272,2020-08-13 07:41,72.35,1002.13,1020.44,152,13.00,8.15,-94,1
1597297333,2020-08-13 07:42,72.67,1002.10,1020.41,152,13.05,8.27,-92,1
1597297397,2020-08-13 07:43,72.03,1002.10,1020.42,152,13.08,8.17,-93,1
1597297458,2020-08-13 07:44,72.43,1002.10,1020.41,152,13.13,8.29,-93,1
1597297518,2020-08-13 07:45,72.02,1002.09,1020.41,152,13.17,8.25,-94,1
1597297578,2020-08-13 07:46,72.10,1002.11,1020.43,152,13.21,8.30,-91,1
1597297638,2020-08-13 07:47,72.43,1002.08,1020.40,152,13.25,8.41,-92,1
1597297698,2020-08-13 07:48,72.22,1002.10,1020.42,152,13.30,8.42,-92,1
1597297759,2020-08-13 07:49,71.90,1002.04,1020.35,152,13.35,8.40,-93,1
1597297820,2020-08-13 07:50,70.44,1002.04,1020.35,152,13.40,8.15,-91,1
1597297883,2020-08-13 07:51,71.02,1002.09,1020.40,152,13.45,8.31,-94,1
1597297943,2020-08-13 07:52,70.09,1002.09,1020.40,152,13.48,8.15,-93,1
1597298004,2020-08-13 07:53,71.69,1001.68,1019.99,152,13.55,8.55,-92,1
1597298064,2020-08-13 07:54,71.96,1002.13,1020.44,152,13.59,8.64,-93,1
1597298125,2020-08-13 07:55,71.26,1002.13,1020.44,152,13.63,8.54,-92,1
1597298186,2020-08-13 07:56,70.94,1002.14,1020.46,152,13.68,8.52,-91,1
1597298247,2020-08-13 07:57,71.73,1002.14,1020.46,152,13.71,8.71,-91,1
1597298310,2020-08-13 07:58,70.49,1002.13,1020.45,152,13.73,8.47,-93,1
1597298370,2020-08-13 07:59,70.98,1002.13,1020.44,152,13.80,8.64,-92,1
1597298430,2020-08-13 08:00,71.07,1002.15,1020.47,152,13.84,8.70,-91,1
1597298493,2020-08-13 08:01,69.58,1002.15,1020.47,152,13.89,8.43,-93,1
1597298554,2020-08-13 08:02,70.54,1002.16,1020.47,152,13.92,8.66,-92,1
1597298617,2020-08-13 08:03,71.01,1002.15,1020.46,152,13.94,8.78,-94,1
1597298677,2020-08-13 08:04,70.31,1002.06,1020.37,152,13.98,8.67,-91,1
1597298738,2020-08-13 08:05,70.35,1002.12,1020.44,152,14.02,8.72,-92,1
1597298798,2020-08-13 08:06,71.06,1002.14,1020.46,152,14.06,8.91,-91,1
1597298862,2020-08-13 08:07,71.00,1002.17,1020.48,152,14.10,8.93,-91,1
1597298922,2020-08-13 08:08,70.60,1002.20,1020.51,152,14.13,8.88,-93,1
1597298982,2020-08-13 08:09,70.32,1002.17,1020.48,152,14.17,8.86,-94,1
1597299046,2020-08-13 08:10,69.67,1002.19,1020.50,152,14.23,8.78,-93,1
1597299106,2020-08-13 08:11,69.92,1002.17,1020.48,152,14.26,8.86,-93,1
1597299230,2020-08-13 08:13,69.63,1002.15,1020.46,152,14.33,8.87,-93,1
1597299290,2020-08-13 08:14,69.72,1002.17,1020.48,152,14.35,8.90,-93,1
1597299353,2020-08-13 08:15,69.63,1002.15,1020.46,152,14.40,8.93,-93,1
1597299413,2020-08-13 08:16,69.44,1002.16,1020.47,152,14.44,8.93,-92,1
1597299474,2020-08-13 08:17,69.57,1002.14,1020.45,152,14.48,9.00,-92,1
1597299534,2020-08-13 08:18,69.58,1002.11,1020.42,152,14.53,9.05,-92,1
1597299595,2020-08-13 08:19,69.32,1002.13,1020.44,152,14.58,9.04,-92,1
1597299724,2020-08-13 08:22,67.79,1002.10,1020.42,152,14.68,8.80,-93,1
1597299785,2020-08-13 08:23,68.05,1002.12,1020.44,152,14.71,8.89,-90,1
1597299845,2020-08-13 08:24,68.59,1002.14,1020.45,152,14.76,9.06,-92,1
1597299906,2020-08-13 08:25,68.10,1002.14,1020.45,152,14.80,8.99,-91,1
1597299966,2020-08-13 08:26,67.78,1002.12,1020.43,152,14.85,8.97,-91,1
1597300027,2020-08-13 08:27,67.54,1002.14,1020.45,152,14.88,8.94,-93,1
1597300154,2020-08-13 08:29,66.78,1002.07,1020.38,152,15.00,8.89,-93,1
1597300214,2020-08-13 08:30,66.61,1002.07,1020.38,152,15.02,8.87,-92,1
1597300274,2020-08-13 08:31,66.60,1002.05,1020.37,152,15.06,8.91,-91,1
1597300398,2020-08-13 08:33,67.01,1002.04,1020.35,152,15.15,9.08,-92,1
1597300458,2020-08-13 08:34,67.36,1002.06,1020.37,152,15.20,9.21,-93,1
1597300518,2020-08-13 08:35,66.21,1002.06,1020.37,152,15.25,9.00,-92,1
1597300578,2020-08-13 08:36,66.67,1002.00,1020.32,152,15.30,9.15,-90,1
1597300638,2020-08-13 08:37,66.57,1002.01,1020.32,152,15.32,9.15,-91,1
1597300698,2020-08-13 08:38,66.39,1001.99,1020.31,152,15.42,9.20,-94,1
1597300759,2020-08-13 08:39,66.46,1001.95,1020.27,152,15.46,9.26,-92,1
1597300882,2020-08-13 08:41,65.34,1001.91,1020.22,152,15.56,9.10,-92,1
1597300942,2020-08-13 08:42,65.13,1001.92,1020.23,152,15.56,9.05,-93,1
1597301003,2020-08-13 08:43,64.89,1001.92,1020.23,152,15.67,9.10,-93,1
1597301066,2020-08-13 08:44,64.34,1001.93,1020.24,152,15.74,9.04,-93,1
1597301126,2020-08-13 08:45,64.64,1001.91,1020.23,152,15.75,9.12,-92,1
1597301186,2020-08-13 08:46,64.92,1001.95,1020.26,152,15.66,9.10,-94,1
1597301250,2020-08-13 08:47,64.04,1001.91,1020.22,152,15.92,9.14,-91,1
1597301310,2020-08-13 08:48,63.93,1001.92,1020.23,152,15.97,9.16,-93,1
1597301370,2020-08-13 08:49,63.73,1001.89,1020.20,152,16.02,9.17,-94,1
1597301433,2020-08-13 08:50,64.10,1001.89,1020.20,152,16.09,9.32,-93,1
1597301494,2020-08-13 08:51,63.61,1001.91,1020.23,152,16.16,9.27,-92,1
1597301555,2020-08-13 08:52,64.42,1001.91,1020.22,152,16.22,9.51,-91,1
1597301615,2020-08-13 08:53,63.89,1001.92,1020.23,152,16.28,9.45,-91,1
1597301676,2020-08-13 08:54,62.73,1001.90,1020.21,152,16.33,9.22,-92,1
1597301736,2020-08-13 08:55,62.71,1001.79,1020.10,152,16.33,9.22,-93,1
1597301797,2020-08-13 08:56,62.32,1001.82,1020.14,152,16.31,9.11,-92,1
1597301860,2020-08-13 08:57,62.28,1001.93,1020.24,152,16.48,9.26,-93,1
1597301923,2020-08-13 08:58,62.26,1001.92,1020.24,152,16.52,9.29,-92,1
1597302046,2020-08-13 09:00,61.25,1001.87,1020.18,152,16.64,9.16,-94,1
1597302106,2020-08-13 09:01,61.38,1001.90,1020.22,152,16.69,9.24,-93,1
1597302166,2020-08-13 09:02,60.95,1001.90,1020.21,152,16.76,9.20,-92,1
1597302226,2020-08-13 09:03,60.03,1001.90,1020.22,152,16.79,9.00,-93,1
1597302287,2020-08-13 09:04,59.65,1001.88,1020.20,152,16.82,8.94,-93,1
1597302350,2020-08-13 09:05,60.14,1001.88,1020.20,152,16.89,9.13,-93,1
1597302414,2020-08-13 09:06,59.61,1001.85,1020.16,152,16.95,9.05,-93,1
1597302474,2020-08-13 09:07,60.19,1001.87,1020.18,152,17.00,9.24,-93,1
1597302534,2020-08-13 09:08,59.76,1001.83,1020.14,152,17.04,9.17,-94,1
1597302595,2020-08-13 09:09,60.13,1001.86,1020.17,152,17.10,9.32,-93,1
1597302719,2020-08-13 09:11,57.75,1001.83,1020.14,152,17.11,8.73,-92,1
1597302781,2020-08-13 09:13,58.51,1001.82,1020.14,152,17.26,9.07,-90,1
1597302850,2020-08-13 09:14,58.60,1001.81,1020.12,152,17.33,9.15,-92,1
1597302905,2020-08-13 09:15,58.18,1001.81,1020.12,152,17.38,9.09,-91,1
1597302965,2020-08-13 09:16,57.92,1001.82,1020.13,152,17.44,9.08,-93,1
1597303029,2020-08-13 09:17,57.86,1001.83,1020.14,152,17.50,9.12,-92,1
1597303089,2020-08-13 09:18,57.16,1001.80,1020.12,152,17.57,9.01,-90,1
1597303149,2020-08-13 09:19,56.86,1001.67,1019.98,152,17.62,8.98,-92,1
1597303210,2020-08-13 09:20,57.31,1001.79,1020.11,152,17.69,9.16,-94,1
1597303270,2020-08-13 09:21,56.92,1001.82,1020.13,152,17.63,9.01,-91,1
1597303330,2020-08-13 09:22,57.51,1001.79,1020.10,152,17.81,9.33,-93,1
1597303391,2020-08-13 09:23,57.45,1001.78,1020.09,152,17.85,9.35,-91,1
1597303451,2020-08-13 09:24,57.03,1001.78,1020.10,152,17.92,9.31,-92,1
1597303511,2020-08-13 09:25,56.45,1001.79,1020.10,152,17.96,9.19,-92,1
1597303572,2020-08-13 09:26,56.34,1001.77,1020.09,152,18.02,9.22,-93,1
1597303632,2020-08-13 09:27,56.13,1001.80,1020.11,152,18.07,9.21,-94,1
1597303693,2020-08-13 09:28,56.14,1001.76,1020.08,152,18.13,9.27,-94,1
1597303753,2020-08-13 09:29,54.77,1001.78,1020.09,152,18.20,8.97,-93,1
1597303814,2020-08-13 09:30,55.44,1001.73,1020.04,152,18.27,9.21,-94,1
1597303874,2020-08-13 09:31,54.44,1001.77,1020.09,152,18.32,8.99,-93,1
1597303935,2020-08-13 09:32,53.72,1001.76,1020.08,152,18.40,8.86,-93,1
1597303998,2020-08-13 09:33,53.87,1001.77,1020.08,152,18.45,8.95,-94,1
1597304059,2020-08-13 09:34,54.02,1001.76,1020.08,152,18.55,9.09,-92,1
1597304119,2020-08-13 09:35,53.11,1001.71,1020.03,152,18.65,8.93,-93,1
1597304182,2020-08-13 09:36,52.58,1001.73,1020.04,152,18.76,8.88,-93,1
1597304242,2020-08-13 09:37,51.79,1001.74,1020.05,152,18.93,8.81,-93,1
1597304302,2020-08-13 09:38,52.71,1001.73,1020.05,152,19.15,9.28,-93,1
1597304363,2020-08-13 09:39,52.78,1001.73,1020.04,152,19.40,9.53,-94,1
1597304431,2020-08-13 09:40,50.56,1001.74,1020.05,152,19.52,9.00,-92,1
1597304486,2020-08-13 09:41,50.80,1001.69,1020.01,152,19.92,9.44,-94,1
1597304546,2020-08-13 09:42,48.95,1001.62,1019.93,152,20.22,9.17,-92,1
1597304607,2020-08-13 09:43,47.94,1001.70,1020.01,152,20.43,9.05,-93,1
1597304667,2020-08-13 09:44,47.23,1001.70,1020.01,152,20.69,9.07,-91,1
1597304727,2020-08-13 09:45,46.24,1001.70,1020.01,152,21.01,9.05,-92,1
1597304787,2020-08-13 09:46,45.70,1001.66,1019.97,152,21.27,9.11,-93,1
1597304848,2020-08-13 09:47,45.65,1001.66,1019.98,152,21.56,9.35,-93,1
1597304909,2020-08-13 09:48,46.58,1001.68,1020.00,152,21.94,10.00,-91,1
1597304969,2020-08-13 09:49,44.17,1001.69,1020.00,152,22.20,9.44,-90,1
1597305029,2020-08-13 09:50,45.92,1001.73,1020.04,152,22.56,10.35,-92,1
1597305089,2020-08-13 09:51,42.53,1001.72,1020.04,152,22.75,9.38,-90,1
1597305153,2020-08-13 09:52,42.22,1001.74,1020.05,152,23.06,9.55,-91,1
1597305213,2020-08-13 09:53,40.12,1001.73,1020.05,152,23.25,8.96,-93,1
1597305273,2020-08-13 09:54,39.17,1001.72,1020.03,152,23.46,8.80,-94,1
1597305333,2020-08-13 09:55,38.90,1001.71,1020.03,152,23.60,8.82,-92,1
1597305393,2020-08-13 09:56,41.07,1001.65,1019.96,152,24.06,10.04,-89,1
1597305456,2020-08-13 09:57,39.54,1001.64,1019.95,152,24.45,9.82,-92,1
1597305519,2020-08-13 09:58,41.61,1001.60,1019.91,152,24.85,10.94,-92,1
1597305645,2020-08-13 10:00,35.62,1001.62,1019.93,152,25.27,8.99,-93,1
1597305832,2020-08-13 10:03,35.27,1001.58,1019.90,152,25.88,9.39,-93,1
1597305958,2020-08-13 10:05,37.03,1001.61,1019.93,152,26.66,10.80,-92,1
1597306018,2020-08-13 10:06,32.43,1001.62,1019.93,152,26.71,8.87,-93,1
1597306081,2020-08-13 10:08,32.08,1001.66,1019.97,152,26.45,8.48,-95,1
1597306144,2020-08-13 10:09,31.78,1001.61,1019.92,152,26.63,8.50,-94,1
1597306273,2020-08-13 10:11,32.71,1001.61,1019.93,152,26.88,9.14,-94,1
1597306336,2020-08-13 10:12,31.84,1001.58,1019.90,152,27.02,8.86,-93,1
1597306396,2020-08-13 10:13,31.05,1001.52,1019.84,152,27.40,8.82,-92,1
1597306649,2020-08-13 10:17,32.51,1001.48,1019.79,152,28.36,10.34,-93,1
1597306712,2020-08-13 10:18,28.61,1001.51,1019.83,152,28.56,8.61,-91,1
1597306839,2020-08-13 10:20,27.67,1001.50,1019.81,152,28.27,7.87,-92,1
1597306900,2020-08-13 10:21,27.99,1001.56,1019.88,152,28.11,7.90,-92,1
1597306966,2020-08-13 10:22,28.69,1001.49,1019.80,152,28.28,8.41,-90,1
1597307092,2020-08-13 10:24,27.96,1001.38,1019.70,152,28.25,8.01,-93,1
1597307153,2020-08-13 10:25,28.50,1001.44,1019.76,152,28.34,8.37,-92,1
1597307216,2020-08-13 10:26,28.32,1001.40,1019.72,152,28.76,8.63,-93,1
1597307411,2020-08-13 10:30,27.22,1001.38,1019.70,152,28.75,8.04,-93,1
1597307471,2020-08-13 10:31,26.75,1001.34,1019.66,152,28.76,7.79,-94,1
1597307532,2020-08-13 10:32,27.40,1001.40,1019.72,152,28.90,8.26,-93,1
1597307659,2020-08-13 10:34,27.04,1001.43,1019.74,152,29.42,8.51,-91,1
1597307719,2020-08-13 10:35,26.61,1001.42,1019.73,152,29.63,8.46,-93,1
1597307779,2020-08-13 10:36,25.73,1001.39,1019.70,152,29.83,8.13,-92,1
1597307971,2020-08-13 10:39,26.61,1001.34,1019.65,152,29.95,8.73,-93,1
1597308031,2020-08-13 10:40,27.07,1001.33,1019.64,152,30.48,9.43,-92,1
1597308092,2020-08-13 10:41,25.93,1001.30,1019.61,152,30.55,8.85,-93,1
1597308282,2020-08-13 10:44,24.36,1000.84,1019.15,152,30.62,7.99,-91,1
1597308664,2020-08-13 10:51,25.48,1001.19,1019.50,152,30.61,8.64,-94,1
1597308724,2020-08-13 10:52,23.82,1001.25,1019.57,152,31.08,8.04,-93,1
1597308784,2020-08-13 10:53,22.88,1001.25,1019.56,152,31.24,7.59,-92,1
1597309037,2020-08-13 10:57,23.33,1001.18,1019.49,152,31.30,7.93,-92,1
1597309097,2020-08-13 10:58,22.72,1001.27,1019.58,152,31.58,7.77,-94,1
1597309286,2020-08-13 11:01,22.03,1001.13,1019.45,152,31.18,6.98,-94,1
1597309349,2020-08-13 11:02,23.56,1001.09,1019.40,152,31.10,7.90,-93,1
1597309412,2020-08-13 11:03,22.53,1001.09,1019.40,152,31.21,7.34,-92,1
1597309539,2020-08-13 11:05,23.19,1001.09,1019.40,152,31.93,8.36,-93,1
1597309662,2020-08-13 11:07,20.93,1001.11,1019.43,152,32.01,6.93,-92,1
1597309722,2020-08-13 11:08,21.78,1001.11,1019.42,152,32.44,7.87,-93,1
1597309975,2020-08-13 11:12,20.85,1001.14,1019.45,152,32.27,7.09,-93,1
1597310035,2020-08-13 11:13,20.82,1001.03,1019.35,152,32.49,7.25,-94,1
1597310605,2020-08-13 11:23,20.92,1001.03,1019.34,152,32.53,7.35,-93,1
1597310746,2020-08-13 11:25,20.00,1000.99,1019.31,152,32.98,7.06,-93,1
1597311371,2020-08-13 11:36,18.67,1000.93,1019.25,152,34.15,7.01,-94,1
1597313701,2020-08-13 12:15,16.08,1000.65,1018.96,152,34.90,5.45,-94,1
1597314080,2020-08-13 12:21,15.76,1000.62,1018.93,152,35.13,5.34,-95,1
1597314140,2020-08-13 12:22,15.13,1000.73,1019.04,152,35.36,4.94,-93,1
1597314263,2020-08-13 12:24,14.93,1000.34,1018.65,152,34.53,4.09,-94,1
1597314452,2020-08-13 12:27,16.70,1000.52,1018.83,152,34.39,5.59,-92,1
1597314645,2020-08-13 12:30,15.15,1000.56,1018.87,152,34.71,4.44,-93,1
1597314723,2020-08-13 12:32,15.45,1000.48,1018.79,152,34.46,4.52,-95,1
1597314913,2020-08-13 12:35,16.78,1000.40,1018.71,152,34.29,5.57,-92,1
1597315412,2020-08-13 12:43,16.05,1000.49,1018.81,152,34.49,5.10,-94,1
1597315727,2020-08-13 12:48,15.06,1000.58,1018.89,152,35.41,4.91,-93,1
1597315790,2020-08-13 12:49,13.99,1000.52,1018.83,152,35.41,3.86,-94,1
1597315853,2020-08-13 12:50,14.58,1000.48,1018.79,152,35.42,4.46,-94,1
1597316527,2020-08-13 13:02,14.02,1000.49,1018.80,152,34.97,3.54,-94,1
1597316547,2020-08-13 13:02,13.99,1000.50,1018.81,152,35.35,3.81,-93,1
1597316608,2020-08-13 13:03,12.79,1000.55,1018.86,152,35.31,2.52,-93,1
1597316736,2020-08-13 13:05,13.35,1000.59,1018.90,152,35.39,3.18,-93,1
1597316925,2020-08-13 13:08,13.05,1000.50,1018.81,152,35.60,3.02,-95,1
1597316985,2020-08-13 13:09,13.09,1000.47,1018.79,152,35.56,3.03,-94,1
1597317050,2020-08-13 13:10,13.15,1000.45,1018.76,152,35.59,3.12,-95,1
1597318381,2020-08-13 13:33,12.82,1000.21,1018.52,152,34.57,1.97,-94,1
1597318568,2020-08-13 13:36,12.96,1000.25,1018.56,152,34.92,2.40,-94,1
1597318629,2020-08-13 13:37,13.88,1000.30,1018.62,152,34.31,2.88,-96,1
1597318879,2020-08-13 13:41,15.68,1000.18,1018.50,152,33.90,4.29,-93,1
1597319200,2020-08-13 13:46,16.75,1000.13,1018.44,152,33.56,4.97,-93,1
1597319642,2020-08-13 13:54,15.96,1000.06,1018.38,152,33.21,4.00,-94,1
1597320080,2020-08-13 14:01,15.32,999.96,1018.27,152,33.27,3.46,-94,1
1597320269,2020-08-13 14:04,16.25,999.99,1018.30,152,32.83,3.95,-94,1
1597320522,2020-08-13 14:08,14.95,999.85,1018.17,152,32.87,2.80,-95,1
1597320582,2020-08-13 14:09,16.17,999.96,1018.28,152,32.69,3.76,-94,1
1597321262,2020-08-13 14:21,16.58,999.92,1018.24,152,32.65,4.09,-94,1
1597321325,2020-08-13 14:22,16.24,999.92,1018.24,152,32.77,3.89,-93,1
1597321388,2020-08-13 14:23,15.92,999.92,1018.23,152,32.88,3.69,-94,1
1597321514,2020-08-13 14:25,16.48,999.94,1018.26,152,32.75,4.08,-94,1
1597321575,2020-08-13 14:26,15.75,999.90,1018.21,152,32.82,3.49,-93,1
1597321699,2020-08-13 14:28,15.27,999.63,1017.94,152,32.71,2.97,-93,1
1597321763,2020-08-13 14:29,15.65,999.86,1018.17,152,32.78,3.38,-95,1
1597321830,2020-08-13 14:30,15.78,999.85,1018.17,152,32.81,3.52,-93,1
1597321892,2020-08-13 14:31,15.56,999.61,1017.93,152,32.82,3.32,-93,1
1597321952,2020-08-13 14:32,16.28,999.86,1018.17,152,32.87,4.00,-93,1
1597322013,2020-08-13 14:33,15.59,999.83,1018.14,152,32.91,3.42,-91,1
1597322073,2020-08-13 14:34,15.59,999.79,1018.10,152,32.51,3.10,-93,1
1597322202,2020-08-13 14:36,16.19,999.65,1017.96,152,32.49,3.62,-94,1
1597322265,2020-08-13 14:37,15.65,999.74,1018.05,152,32.63,3.25,-94,1
1597322325,2020-08-13 14:38,16.48,999.76,1018.07,152,32.43,3.82,-95,1
1597322515,2020-08-13 14:41,16.26,999.78,1018.09,152,32.65,3.81,-94,1
1597322641,2020-08-13 14:44,15.97,999.78,1018.09,152,32.74,3.63,-94,1
1597322704,2020-08-13 14:45,15.91,999.74,1018.05,152,32.79,3.62,-95,1
1597322764,2020-08-13 14:46,16.27,999.79,1018.10,152,32.81,3.94,-92,1
1597323080,2020-08-13 14:51,15.48,999.74,1018.05,152,32.91,3.32,-94,1
1597323141,2020-08-13 14:52,16.08,999.70,1018.01,152,32.93,3.88,-93,1
1597323268,2020-08-13 14:54,16.38,999.68,1017.99,152,32.83,4.06,-92,1
1597323701,2020-08-13 15:01,16.91,999.61,1017.92,152,32.76,4.46,-93,1
1597323761,2020-08-13 15:02,17.00,999.62,1017.93,152,32.70,4.49,-93,1
1597323822,2020-08-13 15:03,16.10,999.65,1017.96,152,32.42,3.49,-93,1
1597323882,2020-08-13 15:04,16.33,999.58,1017.89,152,31.95,3.31,-94,1
1597324006,2020-08-13 15:06,16.71,999.56,1017.87,152,31.83,3.54,-93,1
1597324070,2020-08-13 15:07,16.72,999.56,1017.87,152,32.14,3.80,-95,1
1597324193,2020-08-13 15:09,17.02,999.49,1017.80,152,31.86,3.82,-92,1
1597324380,2020-08-13 15:13,17.88,999.55,1017.86,152,32.10,4.73,-92,1
1597324441,2020-08-13 15:14,18.45,999.58,1017.89,152,32.02,5.10,-94,1
1597324505,2020-08-13 15:15,17.27,999.52,1017.84,152,32.25,4.35,-94,1
1597324566,2020-08-13 15:16,16.84,999.37,1017.69,152,32.30,4.03,-95,1
1597324626,2020-08-13 15:17,16.77,999.55,1017.86,152,32.40,4.05,-94,1
1597324754,2020-08-13 15:19,16.92,999.51,1017.82,152,32.49,4.25,-90,1
1597324814,2020-08-13 15:20,17.32,999.52,1017.83,152,32.46,4.56,-92,1
1597324874,2020-08-13 15:21,17.04,999.52,1017.83,152,32.49,4.35,-93,1
1597324995,2020-08-13 15:23,17.18,999.52,1017.83,152,32.63,4.58,-93,1
1597325058,2020-08-13 15:24,16.65,999.53,1017.85,152,32.27,3.84,-93,1
1597325249,2020-08-13 15:27,17.04,999.45,1017.76,152,31.72,3.73,-93,1
1597325375,2020-08-13 15:29,18.03,999.49,1017.80,152,31.50,4.35,-96,1
1597325436,2020-08-13 15:30,17.87,999.41,1017.72,152,31.55,4.27,-93,1
1597325625,2020-08-13 15:33,18.15,999.39,1017.70,152,31.49,4.45,-93,1
1597325685,2020-08-13 15:34,17.60,999.41,1017.72,152,31.33,3.87,-95,1
1597325806,2020-08-13 15:36,18.07,999.37,1017.68,152,31.15,4.11,-94,1
1597325930,2020-08-13 15:38,18.17,999.25,1017.56,152,31.54,4.50,-93,1
1597326432,2020-08-13 15:47,17.40,999.33,1017.64,152,32.13,4.36,-93,1
1597326619,2020-08-13 15:50,17.37,999.32,1017.63,152,32.12,4.33,-94,1
1597326681,2020-08-13 15:51,17.36,999.31,1017.62,152,32.21,4.39,-93,1
1597326804,2020-08-13 15:53,16.71,999.29,1017.61,152,32.32,3.93,-96,1
1597326865,2020-08-13 15:54,16.05,999.34,1017.66,152,32.23,3.29,-93,1
1597326926,2020-08-13 15:55,16.18,999.30,1017.61,152,32.34,3.49,-94,1
1597326990,2020-08-13 15:56,15.48,999.36,1017.67,152,32.09,2.67,-93,1
1597327177,2020-08-13 15:59,16.38,999.26,1017.57,152,32.19,3.55,-92,1
1597327301,2020-08-13 16:01,16.82,999.28,1017.60,152,32.31,4.02,-95,1
1597327550,2020-08-13 16:05,16.36,999.32,1017.63,152,32.45,3.74,-94,1
1597327613,2020-08-13 16:06,15.78,999.29,1017.61,152,32.38,3.17,-94,1
1597327803,2020-08-13 16:10,16.96,999.31,1017.62,152,31.69,3.64,-94,1
1597327989,2020-08-13 16:13,17.79,999.23,1017.54,152,31.46,4.13,-92,1
1597328053,2020-08-13 16:14,17.50,999.23,1017.55,152,31.57,3.99,-93,1
1597328113,2020-08-13 16:15,17.93,999.09,1017.40,152,31.49,4.27,-94,1
1597328174,2020-08-13 16:16,17.58,999.18,1017.49,152,31.68,4.14,-93,1
1597328238,2020-08-13 16:17,17.75,999.21,1017.52,152,31.78,4.36,-91,1
1597328430,2020-08-13 16:20,18.16,999.17,1017.48,152,31.93,4.81,-94,1
1597328556,2020-08-13 16:22,17.57,999.13,1017.45,152,32.05,4.43,-92,1
1597328622,2020-08-13 16:23,17.18,999.15,1017.46,152,32.02,4.09,-93,1
1597328874,2020-08-13 16:27,17.03,999.21,1017.52,152,31.73,3.73,-94,1
1597328935,2020-08-13 16:28,17.03,999.21,1017.52,152,31.86,3.84,-94,1
1597329317,2020-08-13 16:35,16.35,999.19,1017.50,152,31.64,3.08,-92,1
1597330509,2020-08-13 16:55,17.41,999.09,1017.41,152,31.56,3.90,-92,1
1597330947,2020-08-13 17:02,17.45,999.07,1017.38,152,31.48,3.87,-95,1
1597331073,2020-08-13 17:04,17.66,999.09,1017.40,152,31.47,4.04,-93,1
1597331202,2020-08-13 17:06,17.61,999.12,1017.43,152,31.05,3.65,-92,1
1597331262,2020-08-13 17:07,18.44,999.04,1017.35,152,31.31,4.52,-93,1
1597331388,2020-08-13 17:09,18.93,999.07,1017.38,152,31.27,4.87,-93,1
1597331513,2020-08-13 17:11,18.37,999.06,1017.37,152,31.31,4.47,-93,1
1597331636,2020-08-13 17:13,18.27,999.05,1017.36,152,31.08,4.20,-91,1
1597331702,2020-08-13 17:15,18.62,999.02,1017.33,152,31.09,4.48,-94,1
1597332145,2020-08-13 17:22,19.66,999.01,1017.33,152,30.89,5.10,-93,1
1597332206,2020-08-13 17:23,19.66,998.99,1017.31,152,30.88,5.09,-92,1
1597332266,2020-08-13 17:24,19.33,998.96,1017.27,152,30.60,4.62,-94,1
1597332392,2020-08-13 17:26,19.93,998.96,1017.27,152,30.81,5.23,-95,1
1597332455,2020-08-13 17:27,19.94,998.97,1017.28,152,30.85,5.27,-96,1
1597332534,2020-08-13 17:28,20.50,998.97,1017.29,152,30.73,5.57,-91,1
1597332642,2020-08-13 17:30,20.55,998.95,1017.26,152,30.68,5.57,-95,1
1597332769,2020-08-13 17:32,20.75,998.99,1017.30,152,30.42,5.49,-95,1
1597332832,2020-08-13 17:33,20.52,998.96,1017.27,152,30.71,5.57,-94,1
1597333085,2020-08-13 17:38,20.42,998.91,1017.23,152,30.45,5.28,-92,1
1597333148,2020-08-13 17:39,20.76,998.82,1017.13,152,30.59,5.63,-95,1
1597333208,2020-08-13 17:40,20.62,998.90,1017.21,152,30.54,5.50,-91,1
1597333269,2020-08-13 17:41,20.25,998.91,1017.22,152,30.60,5.28,-95,1
1597333393,2020-08-13 17:43,20.99,998.94,1017.25,152,30.42,5.65,-93,1
1597333453,2020-08-13 17:44,21.10,998.94,1017.25,152,30.42,5.73,-95,1
1597333514,2020-08-13 17:45,23.67,998.95,1017.26,152,30.32,7.31,-94,1
1597333578,2020-08-13 17:46,26.02,998.96,1017.27,152,30.19,8.60,-94,1
1597333642,2020-08-13 17:47,23.41,998.93,1017.25,152,30.11,6.98,-94,1
1597333705,2020-08-13 17:48,22.76,998.90,1017.21,152,30.10,6.56,-94,1
1597333765,2020-08-13 17:49,22.66,998.93,1017.25,152,29.89,6.33,-93,1
1597333893,2020-08-13 17:51,22.83,998.92,1017.23,152,29.98,6.51,-94,1
1597333953,2020-08-13 17:52,21.90,998.94,1017.26,152,30.03,5.95,-91,1
1597334013,2020-08-13 17:53,22.20,998.95,1017.26,152,29.87,6.01,-93,1
1597334139,2020-08-13 17:55,22.46,998.92,1017.24,152,29.75,6.08,-92,1
1597334199,2020-08-13 17:56,22.45,998.92,1017.24,152,29.76,6.08,-93,1
1597334323,2020-08-13 17:58,22.22,998.93,1017.24,152,29.65,5.84,-95,1
1597334384,2020-08-13 17:59,22.74,998.92,1017.23,152,29.61,6.14,-93,1
1597334444,2020-08-13 18:00,22.20,998.91,1017.22,152,29.60,5.78,-92,1
1597334505,2020-08-13 18:01,22.37,998.94,1017.25,152,29.62,5.91,-95,1
1597334566,2020-08-13 18:02,22.30,998.95,1017.26,152,29.26,5.57,-92,1
1597334690,2020-08-13 18:04,22.88,998.92,1017.23,152,29.36,6.02,-93,1
1597334750,2020-08-13 18:05,23.53,998.91,1017.22,152,29.31,6.39,-93,1
1597334810,2020-08-13 18:06,22.84,998.91,1017.22,152,29.19,5.86,-93,1
1597334871,2020-08-13 18:07,23.84,998.96,1017.28,152,29.24,6.52,-94,1
1597334992,2020-08-13 18:09,24.27,998.91,1017.22,152,29.21,6.75,-94,1
1597335053,2020-08-13 18:10,23.54,998.95,1017.26,152,29.18,6.28,-92,1
1597335122,2020-08-13 18:12,23.46,998.93,1017.25,152,29.17,6.22,-94,1
1597335177,2020-08-13 18:12,23.48,998.94,1017.25,152,29.15,6.22,-93,1
1597335241,2020-08-13 18:14,24.13,998.96,1017.27,152,29.07,6.55,-95,1
1597335307,2020-08-13 18:15,23.94,998.94,1017.25,152,29.04,6.41,-92,1
1597335370,2020-08-13 18:16,23.84,998.96,1017.27,152,29.04,6.35,-93,1
1597335431,2020-08-13 18:17,23.54,998.93,1017.24,152,28.97,6.11,-93,1
1597335491,2020-08-13 18:18,23.75,998.96,1017.27,152,28.89,6.17,-93,1
1597335554,2020-08-13 18:19,23.59,998.96,1017.28,152,28.91,6.09,-92,1
1597335619,2020-08-13 18:20,23.52,998.95,1017.26,152,28.87,6.01,-91,1
1597335749,2020-08-13 18:22,24.24,999.02,1017.33,152,28.76,6.35,-94,1
1597335872,2020-08-13 18:24,24.38,999.00,1017.32,152,28.67,6.36,-93,1
1597335932,2020-08-13 18:25,24.71,998.99,1017.30,152,28.62,6.51,-93,1
1597335993,2020-08-13 18:26,24.76,999.02,1017.33,152,28.57,6.50,-92,1
1597336178,2020-08-13 18:29,24.33,998.98,1017.29,152,28.46,6.15,-95,1
1597336304,2020-08-13 18:31,24.21,999.00,1017.31,152,28.35,6.00,-95,1
1597336364,2020-08-13 18:32,24.47,998.99,1017.30,152,28.30,6.10,-93,1
1597336425,2020-08-13 18:33,25.08,999.01,1017.32,152,28.20,6.38,-92,1
1597336486,2020-08-13 18:34,24.40,998.98,1017.29,152,28.18,5.96,-93,1
1597336693,2020-08-13 18:38,25.29,999.00,1017.32,152,27.90,6.25,-95,1
1597337054,2020-08-13 18:44,25.80,999.01,1017.33,152,27.44,6.15,-93,1
1597337115,2020-08-13 18:45,27.23,999.03,1017.35,152,27.36,6.86,-94,1
1597337241,2020-08-13 18:47,27.58,998.97,1017.28,152,27.23,6.94,-93,1
1597337494,2020-08-13 18:51,26.80,999.03,1017.35,152,27.03,6.35,-93,1
1597337555,2020-08-13 18:52,26.94,999.03,1017.34,152,26.97,6.37,-92,1
1597337617,2020-08-13 18:53,26.67,999.04,1017.36,152,26.78,6.07,-93,1
1597337680,2020-08-13 18:54,28.02,999.04,1017.36,152,26.86,6.85,-94,1
1597337740,2020-08-13 18:55,27.00,999.07,1017.38,152,26.83,6.29,-95,1
1597337804,2020-08-13 18:56,27.60,999.06,1017.37,152,26.77,6.55,-94,1
1597338051,2020-08-13 19:00,27.72,999.16,1017.47,152,26.48,6.37,-94,1
1597338235,2020-08-13 19:03,27.96,999.16,1017.47,152,26.37,6.40,-94,1
1597338485,2020-08-13 19:08,27.97,999.22,1017.53,152,26.18,6.24,-93,1
1597338548,2020-08-13 19:09,28.80,999.25,1017.56,152,26.08,6.58,-93,1
1597338608,2020-08-13 19:10,28.34,999.25,1017.57,152,26.06,6.33,-95,1
1597338668,2020-08-13 19:11,28.80,999.26,1017.57,152,26.00,6.51,-94,1
1597338728,2020-08-13 19:12,27.99,999.25,1017.56,152,25.97,6.07,-94,1
1597338792,2020-08-13 19:13,28.18,999.26,1017.57,152,25.91,6.12,-93,1
1597338852,2020-08-13 19:14,28.34,999.30,1017.61,152,25.86,6.16,-94,1
1597338913,2020-08-13 19:15,29.19,999.28,1017.59,152,25.78,6.52,-94,1
1597338980,2020-08-13 19:16,29.14,999.27,1017.58,152,25.72,6.44,-92,1
1597339043,2020-08-13 19:17,29.06,999.27,1017.58,152,25.66,6.35,-92,1
1597339169,2020-08-13 19:19,29.54,999.24,1017.56,152,25.54,6.49,-94,1
1597339296,2020-08-13 19:21,29.86,999.22,1017.53,152,25.43,6.55,-93,1
1597339359,2020-08-13 19:22,30.22,999.25,1017.57,152,25.36,6.66,-93,1
1597339423,2020-08-13 19:23,29.82,999.22,1017.54,152,25.30,6.41,-94,1
1597339483,2020-08-13 19:24,29.48,999.24,1017.55,152,25.26,6.21,-94,1
1597339544,2020-08-13 19:25,29.42,999.22,1017.54,152,25.22,6.15,-93,1
1597339604,2020-08-13 19:26,30.36,999.24,1017.55,152,25.14,6.54,-94,1
1597339728,2020-08-13 19:28,30.11,999.27,1017.58,152,25.07,6.36,-94,1
1597339789,2020-08-13 19:29,30.59,999.27,1017.58,152,25.00,6.53,-92,1
1597339849,2020-08-13 19:30,29.61,999.26,1017.57,152,24.96,6.02,-93,1
1597339973,2020-08-13 19:32,30.75,999.25,1017.56,152,24.84,6.46,-93,1
1597340033,2020-08-13 19:33,30.73,999.27,1017.59,152,24.78,6.40,-94,1
1597340094,2020-08-13 19:34,30.97,999.30,1017.62,152,24.73,6.47,-94,1
1597340344,2020-08-13 19:39,31.28,999.31,1017.62,152,24.51,6.42,-94,1
1597340411,2020-08-13 19:40,31.68,999.31,1017.62,152,24.44,6.55,-94,1
1597340474,2020-08-13 19:41,31.79,999.31,1017.63,152,24.32,6.49,-93,1
1597340600,2020-08-13 19:43,32.55,999.30,1017.61,152,24.24,6.77,-95,1
1597340660,2020-08-13 19:44,32.44,999.33,1017.65,152,24.19,6.68,-93,1
1597340787,2020-08-13 19:46,33.44,999.32,1017.63,152,24.04,6.99,-90,1
1597340913,2020-08-13 19:48,33.00,999.06,1017.37,152,23.94,6.70,-94,1
1597340976,2020-08-13 19:49,33.82,999.34,1017.65,152,23.87,7.00,-94,1
1597341102,2020-08-13 19:51,32.71,999.34,1017.65,152,23.78,6.44,-92,1
1597341163,2020-08-13 19:52,33.48,999.34,1017.65,152,23.73,6.73,-93,1
1597341223,2020-08-13 19:53,34.15,999.31,1017.63,152,23.65,6.95,-92,1
1597341284,2020-08-13 19:54,33.99,999.36,1017.68,152,23.61,6.85,-93,1
1597341410,2020-08-13 19:56,34.80,999.35,1017.67,152,23.51,7.10,-93,1
1597341473,2020-08-13 19:57,34.31,999.35,1017.66,152,23.45,6.84,-91,1
1597341596,2020-08-13 19:59,34.74,999.33,1017.64,152,23.37,6.95,-94,1
1597341722,2020-08-13 20:02,34.83,999.35,1017.67,152,23.25,6.88,-92,1
1597341783,2020-08-13 20:03,35.43,999.37,1017.69,152,23.18,7.07,-93,1
1597341843,2020-08-13 20:04,36.53,999.38,1017.69,152,23.14,7.49,-92,1
1597341903,2020-08-13 20:05,36.24,999.40,1017.72,152,23.09,7.33,-94,1
1597341966,2020-08-13 20:06,36.27,999.37,1017.68,152,23.03,7.28,-92,1
1597342030,2020-08-13 20:07,36.66,999.38,1017.70,152,22.99,7.40,-92,1
1597342153,2020-08-13 20:09,37.14,999.42,1017.73,152,22.86,7.48,-90,1
1597342277,2020-08-13 20:11,36.89,999.42,1017.73,152,22.75,7.28,-94,1
1597342337,2020-08-13 20:12,36.93,999.40,1017.72,152,22.68,7.24,-93,1
1597342403,2020-08-13 20:13,37.38,999.45,1017.76,152,22.61,7.35,-93,1
1597342463,2020-08-13 20:14,37.22,999.47,1017.78,152,22.48,7.17,-91,1
1597342530,2020-08-13 20:15,37.97,999.49,1017.80,152,22.44,7.43,-94,1
1597342716,2020-08-13 20:18,37.74,999.51,1017.82,152,22.22,7.14,-93,1
1597342843,2020-08-13 20:20,38.97,999.56,1017.87,152,22.10,7.51,-93,1
1597342903,2020-08-13 20:21,38.12,999.57,1017.89,152,22.05,7.14,-92,1
1597343216,2020-08-13 20:26,39.71,999.61,1017.92,152,21.77,7.49,-92,1
1597343342,2020-08-13 20:29,38.94,999.63,1017.94,152,21.63,7.08,-94,1
1597343402,2020-08-13 20:30,39.06,999.62,1017.93,152,21.58,7.08,-92,1
1597343463,2020-08-13 20:31,39.33,999.66,1017.97,152,21.51,7.11,-92,1
1597343587,2020-08-13 20:33,39.79,999.70,1018.02,152,21.42,7.20,-93,1
1597343647,2020-08-13 20:34,39.79,999.70,1018.02,152,21.38,7.17,-92,1
1597343707,2020-08-13 20:35,39.71,999.67,1017.99,152,21.34,7.10,-92,1
1597343770,2020-08-13 20:36,40.23,999.70,1018.01,152,21.28,7.24,-94,1
1597343833,2020-08-13 20:37,40.18,999.72,1018.03,152,21.23,7.18,-93,1
1597343893,2020-08-13 20:38,40.45,999.70,1018.01,152,21.16,7.21,-91,1
1597344017,2020-08-13 20:40,40.25,999.74,1018.05,152,21.06,7.05,-94,1
1597344080,2020-08-13 20:41,40.40,999.74,1018.05,152,21.00,7.05,-94,1
1597344140,2020-08-13 20:42,40.92,999.74,1018.05,152,20.97,7.21,-93,1
1597344204,2020-08-13 20:43,41.55,999.78,1018.09,152,20.93,7.40,-94,1
1597344264,2020-08-13 20:44,41.57,999.77,1018.08,152,20.89,7.37,-93,1
1597344327,2020-08-13 20:45,41.62,999.78,1018.09,152,20.82,7.32,-93,1
1597344390,2020-08-13 20:46,42.50,999.76,1018.07,152,20.77,7.58,-93,1
1597344450,2020-08-13 20:47,42.36,999.78,1018.09,152,20.74,7.51,-95,1
1597344511,2020-08-13 20:48,42.55,999.76,1018.07,152,20.67,7.51,-94,1
1597344698,2020-08-13 20:51,43.76,999.82,1018.14,152,20.58,7.84,-93,1
1597344759,2020-08-13 20:52,43.62,999.83,1018.14,152,20.55,7.77,-93,1
1597344821,2020-08-13 20:53,43.54,999.82,1018.13,152,20.54,7.73,-93,1
1597344881,2020-08-13 20:54,43.91,999.68,1018.00,152,20.50,7.82,-93,1
1597345131,2020-08-13 20:58,44.29,999.83,1018.14,152,20.33,7.79,-92,1
1597345194,2020-08-13 20:59,44.27,999.82,1018.13,152,20.29,7.75,-94,1
1597345323,2020-08-13 21:02,44.38,999.82,1018.14,152,20.22,7.72,-93,1
1597347154,2020-08-13 21:32,48.18,1000.01,1018.32,152,19.00,7.81,-91,1
1597347214,2020-08-13 21:33,48.57,999.98,1018.30,152,18.98,7.92,-92,1
1597347274,2020-08-13 21:34,48.36,1000.01,1018.32,152,18.95,7.82,-93,1
1597347466,2020-08-13 21:37,48.50,999.96,1018.28,152,18.89,7.81,-92,1
1597348537,2020-08-13 21:55,51.17,1000.03,1018.34,152,18.17,7.93,-94,1
1597348796,2020-08-13 21:59,51.56,1000.00,1018.31,152,18.03,7.92,-94,1
1597348921,2020-08-13 22:02,52.20,1000.00,1018.31,152,17.96,8.03,-94,1
1597348987,2020-08-13 22:03,52.13,1000.00,1018.31,152,17.92,7.98,-94,1
1597349047,2020-08-13 22:04,52.05,1000.05,1018.37,152,17.90,7.94,-94,1
1597349117,2020-08-13 22:05,51.99,1000.05,1018.37,152,17.88,7.90,-92,1
1597349234,2020-08-13 22:07,51.78,1000.08,1018.39,152,17.83,7.79,-91,1
1597349361,2020-08-13 22:09,51.97,1000.12,1018.44,152,17.77,7.79,-93,1
1597349986,2020-08-13 22:19,53.15,1000.14,1018.45,152,17.50,7.87,-93,1
1597350301,2020-08-13 22:25,53.66,1000.13,1018.44,152,17.24,7.77,-92,1
1597350364,2020-08-13 22:26,53.78,1000.13,1018.45,152,17.20,7.77,-92,1
1597350424,2020-08-13 22:27,54.14,1000.12,1018.44,152,17.16,7.83,-93,1
1597350737,2020-08-13 22:32,54.76,1000.02,1018.33,152,17.01,7.86,-93,1
1597350806,2020-08-13 22:33,54.97,1000.06,1018.37,152,16.99,7.89,-93,1
1597350863,2020-08-13 22:34,55.22,1000.06,1018.37,152,16.97,7.94,-94,1
1597350924,2020-08-13 22:35,54.98,1000.08,1018.39,152,16.96,7.87,-93,1
1597351048,2020-08-13 22:37,55.23,1000.09,1018.41,152,16.95,7.92,-92,1
1597351109,2020-08-13 22:38,54.89,1000.09,1018.40,152,16.94,7.82,-93,1
1597351232,2020-08-13 22:40,55.13,1000.10,1018.41,152,16.90,7.85,-93,1
1597351293,2020-08-13 22:41,55.50,1000.09,1018.40,152,16.90,7.95,-92,1
1597351353,2020-08-13 22:42,55.40,1000.08,1018.40,152,16.87,7.89,-92,1
1597351414,2020-08-13 22:43,55.22,1000.15,1018.46,152,16.85,7.83,-94,1
1597351605,2020-08-13 22:46,55.60,1000.17,1018.48,152,16.77,7.85,-92,1
1597351666,2020-08-13 22:47,55.50,1000.18,1018.49,152,16.74,7.80,-91,1
1597351793,2020-08-13 22:49,56.15,1000.17,1018.48,152,16.64,7.88,-93,1
1597351919,2020-08-13 22:51,55.99,1000.16,1018.47,152,16.57,7.77,-91,1
1597351979,2020-08-13 22:52,55.83,999.83,1018.14,152,16.50,7.66,-93,1
1597352039,2020-08-13 22:53,56.16,1000.14,1018.45,152,16.48,7.73,-92,1
1597352100,2020-08-13 22:55,56.36,1000.21,1018.53,152,16.45,7.76,-92,1
1597352163,2020-08-13 22:56,56.43,1000.20,1018.52,152,16.43,7.75,-94,1
1597352223,2020-08-13 22:57,56.71,1000.02,1018.33,152,16.38,7.78,-94,1
1597352283,2020-08-13 22:58,56.82,1000.20,1018.51,152,16.36,7.79,-94,1
1597352344,2020-08-13 22:59,56.54,1000.24,1018.56,152,16.34,7.70,-94,1
1597352404,2020-08-13 23:00,56.97,1000.24,1018.55,152,16.31,7.78,-93,1
1597352468,2020-08-13 23:01,56.71,1000.23,1018.55,152,16.30,7.71,-93,1
1597352528,2020-08-13 23:02,56.82,1000.22,1018.53,152,16.26,7.70,-92,1
1597352589,2020-08-13 23:03,56.99,1000.22,1018.53,152,16.26,7.74,-92,1
1597352715,2020-08-13 23:05,57.14,1000.22,1018.53,152,16.21,7.73,-92,1
1597352775,2020-08-13 23:06,57.37,1000.20,1018.52,152,16.20,7.78,-93,1
1597352836,2020-08-13 23:07,56.78,1000.20,1018.52,152,16.20,7.63,-92,1
1597352899,2020-08-13 23:08,55.79,1000.22,1018.53,152,16.19,7.36,-93,1
1597352962,2020-08-13 23:09,56.46,1000.24,1018.55,152,16.16,7.51,-92,1
1597353025,2020-08-13 23:10,57.03,1000.25,1018.56,152,16.15,7.65,-93,1
1597353085,2020-08-13 23:11,56.86,1000.24,1018.55,152,16.13,7.59,-93,1
1597353275,2020-08-13 23:14,57.10,1000.27,1018.58,152,16.08,7.60,-92,1
1597353335,2020-08-13 23:15,57.20,1000.27,1018.58,152,16.07,7.62,-91,1
1597353396,2020-08-13 23:16,56.88,1000.26,1018.58,152,16.04,7.51,-92,1
1597353521,2020-08-13 23:18,57.03,1000.29,1018.61,152,16.00,7.51,-92,1
1597353585,2020-08-13 23:19,57.02,1000.27,1018.59,152,15.96,7.47,-92,1
1597353646,2020-08-13 23:20,56.87,1000.32,1018.63,152,15.95,7.42,-94,1
1597353706,2020-08-13 23:21,57.35,1000.32,1018.63,152,15.92,7.51,-92,1
1597353767,2020-08-13 23:22,57.34,1000.33,1018.64,152,15.90,7.50,-90,1
1597353827,2020-08-13 23:23,57.49,1000.36,1018.68,152,15.88,7.51,-94,1
1597353888,2020-08-13 23:24,57.69,1000.34,1018.66,152,15.87,7.55,-93,1
1597353949,2020-08-13 23:25,57.92,1000.36,1018.67,152,15.83,7.58,-90,1
1597354073,2020-08-13 23:27,58.33,1000.35,1018.66,152,15.78,7.63,-93,1
1597354133,2020-08-13 23:28,58.25,1000.31,1018.62,152,15.75,7.58,-90,1
1597354193,2020-08-13 23:29,58.44,1000.36,1018.67,152,15.73,7.61,-92,1
1597354253,2020-08-13 23:30,58.66,1000.33,1018.65,152,15.71,7.65,-92,1
1597354313,2020-08-13 23:31,58.88,1000.32,1018.63,152,15.68,7.68,-92,1
1597354374,2020-08-13 23:32,58.81,1000.35,1018.66,152,15.66,7.64,-92,1
1597354434,2020-08-13 23:33,58.45,1000.35,1018.66,152,15.65,7.54,-93,1
1597354494,2020-08-13 23:34,58.54,1000.34,1018.66,152,15.63,7.54,-92,1
1597354555,2020-08-13 23:35,58.85,1000.30,1018.62,152,15.60,7.59,-92,1
1597354615,2020-08-13 23:36,59.08,1000.36,1018.67,152,15.61,7.66,-92,1
1597354676,2020-08-13 23:37,58.87,1000.36,1018.67,152,15.60,7.60,-91,1
1597354737,2020-08-13 23:38,59.13,1000.36,1018.68,152,15.59,7.65,-93,1
1597354797,2020-08-13 23:39,59.02,1000.39,1018.70,152,15.57,7.61,-91,1
1597354860,2020-08-13 23:41,58.84,1000.37,1018.69,152,15.55,7.54,-92,1
1597354920,2020-08-13 23:42,58.48,1000.37,1018.69,152,15.55,7.46,-91,1
1597354980,2020-08-13 23:43,58.95,1000.40,1018.71,152,15.52,7.54,-92,1
1597355041,2020-08-13 23:44,58.86,1000.41,1018.72,152,15.51,7.51,-93,1
1597355101,2020-08-13 23:45,58.85,1000.39,1018.70,152,15.48,7.48,-92,1
1597355162,2020-08-13 23:46,59.07,1000.38,1018.69,152,15.47,7.53,-91,1
1597355225,2020-08-13 23:47,58.77,1000.38,1018.69,152,15.47,7.45,-92,1
1597355289,2020-08-13 23:48,58.99,1000.40,1018.72,152,15.46,7.50,-92,1
1597355349,2020-08-13 23:49,58.76,1000.41,1018.72,152,15.45,7.43,-92,1
1597355412,2020-08-13 23:50,58.90,1000.42,1018.73,152,15.44,7.46,-92,1
1597355472,2020-08-13 23:51,58.20,1000.43,1018.74,152,15.44,7.28,-92,1
1597355533,2020-08-13 23:52,57.90,1000.44,1018.76,152,15.44,7.21,-92,1
1597355596,2020-08-13 23:53,58.47,1000.45,1018.76,152,15.43,7.34,-93,1
1597355656,2020-08-13 23:54,56.79,1000.43,1018.74,152,15.43,6.91,-90,1
1597355717,2020-08-13 23:55,57.04,1000.45,1018.76,152,15.43,6.98,-91,1
1597355777,2020-08-13 23:56,58.49,1000.45,1018.76,152,15.42,7.33,-92,1
1597355838,2020-08-13 23:57,57.76,1000.43,1018.74,152,15.42,7.15,-92,1
1597355898,2020-08-13 23:58,58.25,1000.46,1018.77,152,15.42,7.28,-93,1
1597355959,2020-08-13 23:59,57.65,1000.44,1018.75,152,15.42,7.12,-92,1