1597356019,2020-08-14 00:00,57.68,1000.46,1018.77,152,15.40,7.11,-93,1 1597356080,2020-08-14 00:01,58.59,1000.46,1018.77,152,15.39,7.33,-92,1 1597356141,2020-08-14 00:02,58.60,1000.44,1018.75,152,15.39,7.33,-93,1 1597356204,2020-08-14 00:03,58.53,1000.45,1018.76,152,15.38,7.31,-92,1 1597356265,2020-08-14 00:04,58.31,1000.44,1018.75,152,15.37,7.24,-92,1 1597356325,2020-08-14 00:05,58.60,1000.44,1018.76,152,15.37,7.32,-92,1 1597356386,2020-08-14 00:06,58.79,1000.40,1018.71,152,15.36,7.35,-93,1 1597356446,2020-08-14 00:07,58.63,1000.41,1018.72,152,15.36,7.31,-93,1 1597356507,2020-08-14 00:08,58.67,1000.40,1018.71,152,15.36,7.32,-93,1 1597356567,2020-08-14 00:09,58.57,1000.42,1018.73,152,15.35,7.29,-91,1 1597356628,2020-08-14 00:10,58.57,1000.41,1018.72,152,15.36,7.30,-92,1 1597356688,2020-08-14 00:11,58.99,1000.36,1018.68,152,15.35,7.39,-93,1 1597356749,2020-08-14 00:12,58.93,1000.38,1018.69,152,15.34,7.37,-90,1 1597356810,2020-08-14 00:13,59.24,1000.39,1018.70,152,15.34,7.45,-92,1 1597356870,2020-08-14 00:14,59.29,1000.39,1018.70,152,15.33,7.45,-92,1 1597356931,2020-08-14 00:15,59.36,1000.39,1018.70,152,15.33,7.47,-93,1 1597356991,2020-08-14 00:16,59.50,1000.42,1018.74,152,15.32,7.49,-93,1 1597357052,2020-08-14 00:17,59.75,1000.42,1018.73,152,15.31,7.54,-92,1 1597357112,2020-08-14 00:18,59.73,1000.42,1018.73,152,15.28,7.51,-92,1 1597357173,2020-08-14 00:19,59.87,1000.37,1018.69,152,15.28,7.55,-94,1 1597357233,2020-08-14 00:20,59.93,1000.41,1018.72,152,15.26,7.54,-93,1 1597357294,2020-08-14 00:21,60.04,1000.43,1018.74,152,15.25,7.56,-91,1 1597357354,2020-08-14 00:22,59.87,1000.42,1018.73,152,15.22,7.49,-93,1 1597357415,2020-08-14 00:23,59.83,1000.42,1018.73,152,15.20,7.46,-92,1 1597357475,2020-08-14 00:24,59.84,1000.40,1018.72,152,15.17,7.43,-92,1 1597357536,2020-08-14 00:25,59.99,1000.41,1018.72,152,15.13,7.43,-92,1 1597357596,2020-08-14 00:26,60.27,1000.41,1018.72,152,15.10,7.47,-92,1 1597357657,2020-08-14 00:27,60.08,1000.41,1018.72,152,15.06,7.39,-93,1 1597357717,2020-08-14 00:28,60.41,1000.42,1018.73,152,15.02,7.43,-93,1 1597357778,2020-08-14 00:29,60.49,1000.43,1018.74,152,14.98,7.41,-93,1 1597357838,2020-08-14 00:30,60.67,1000.41,1018.72,152,14.94,7.42,-92,1 1597357899,2020-08-14 00:31,61.03,1000.41,1018.72,152,14.89,7.46,-93,1 1597357959,2020-08-14 00:32,61.38,1000.45,1018.76,152,14.85,7.50,-92,1 1597358021,2020-08-14 00:33,61.81,1000.41,1018.73,152,14.82,7.58,-92,1 1597358083,2020-08-14 00:34,61.92,1000.41,1018.73,152,14.79,7.58,-93,1 1597358143,2020-08-14 00:35,61.59,1000.35,1018.66,152,14.78,7.49,-93,1 1597358207,2020-08-14 00:36,61.94,1000.36,1018.68,152,14.76,7.55,-92,1 1597358267,2020-08-14 00:37,61.73,1000.37,1018.68,152,14.75,7.49,-92,1 1597358327,2020-08-14 00:38,61.19,1000.41,1018.72,152,14.75,7.36,-92,1 1597358388,2020-08-14 00:39,61.82,1000.42,1018.73,152,14.72,7.49,-92,1 1597358449,2020-08-14 00:40,62.04,1000.43,1018.74,152,14.71,7.53,-92,1 1597358509,2020-08-14 00:41,61.77,1000.45,1018.76,152,14.71,7.47,-92,1 1597358570,2020-08-14 00:42,61.77,1000.46,1018.78,152,14.70,7.46,-92,1 1597358630,2020-08-14 00:43,61.73,1000.49,1018.80,152,14.70,7.44,-91,1 1597358691,2020-08-14 00:44,61.91,1000.50,1018.82,152,14.70,7.49,-93,1 1597358751,2020-08-14 00:45,61.87,1000.53,1018.84,152,14.71,7.49,-93,1 1597358812,2020-08-14 00:46,61.59,1000.52,1018.83,152,14.71,7.42,-92,1 1597358872,2020-08-14 00:47,61.88,1000.52,1018.83,152,14.70,7.48,-91,1 1597358932,2020-08-14 00:48,60.67,1000.52,1018.83,152,14.68,7.17,-92,1 1597358993,2020-08-14 00:49,61.30,1000.51,1018.83,152,14.69,7.33,-90,1 1597359053,2020-08-14 00:50,61.21,1000.51,1018.82,152,14.69,7.31,-92,1 1597359113,2020-08-14 00:51,59.18,1000.48,1018.79,152,14.69,6.82,-92,1 1597359174,2020-08-14 00:52,61.56,1000.48,1018.79,152,14.68,7.39,-89,1 1597359234,2020-08-14 00:53,61.29,1000.46,1018.77,152,14.67,7.31,-93,1 1597359294,2020-08-14 00:54,61.24,1000.46,1018.77,152,14.66,7.29,-94,1 1597359355,2020-08-14 00:55,61.37,1000.44,1018.76,152,14.67,7.33,-92,1 1597359415,2020-08-14 00:56,61.40,1000.44,1018.75,152,14.65,7.32,-92,1 1597359475,2020-08-14 00:57,60.95,1000.39,1018.70,152,14.65,7.21,-93,1 1597359535,2020-08-14 00:58,61.26,1000.44,1018.75,152,14.64,7.28,-93,1 1597359596,2020-08-14 00:59,61.56,1000.42,1018.74,152,14.64,7.35,-95,1 1597359656,2020-08-14 01:00,61.12,1000.45,1018.76,152,14.64,7.24,-92,1 1597359716,2020-08-14 01:01,61.44,1000.46,1018.78,152,14.64,7.32,-92,1 1597359776,2020-08-14 01:02,61.60,1000.48,1018.79,152,14.65,7.37,-91,1 1597359837,2020-08-14 01:03,61.41,1000.47,1018.78,152,14.65,7.32,-93,1 1597359897,2020-08-14 01:04,61.49,1000.51,1018.83,152,14.64,7.33,-90,1 1597359957,2020-08-14 01:05,61.47,1000.51,1018.82,152,14.64,7.33,-91,1 1597360017,2020-08-14 01:06,61.43,1000.53,1018.85,152,14.62,7.30,-93,1 1597360077,2020-08-14 01:07,61.19,1000.52,1018.84,152,14.60,7.22,-92,1 1597360137,2020-08-14 01:08,61.38,1000.57,1018.89,152,14.59,7.26,-91,1 1597360197,2020-08-14 01:09,61.33,1000.55,1018.87,152,14.57,7.23,-89,1 1597360258,2020-08-14 01:10,61.31,1000.57,1018.88,152,14.54,7.20,-92,1 1597360318,2020-08-14 01:11,61.63,1000.59,1018.90,152,14.51,7.24,-93,1 1597360378,2020-08-14 01:12,61.80,1000.56,1018.87,152,14.48,7.25,-93,1 1597360438,2020-08-14 01:13,61.78,1000.56,1018.88,152,14.43,7.20,-92,1 1597360498,2020-08-14 01:14,61.98,1000.55,1018.86,152,14.37,7.19,-92,1 1597360558,2020-08-14 01:15,62.48,1000.55,1018.86,152,14.33,7.27,-92,1 1597360618,2020-08-14 01:16,62.58,1000.55,1018.87,152,14.31,7.28,-92,1 1597360679,2020-08-14 01:17,62.62,1000.56,1018.87,152,14.25,7.23,-93,1 1597360739,2020-08-14 01:18,62.68,1000.54,1018.85,152,14.22,7.22,-91,1 1597360799,2020-08-14 01:19,62.77,1000.55,1018.86,152,14.20,7.22,-94,1 1597360859,2020-08-14 01:20,63.03,1000.55,1018.86,152,14.17,7.25,-94,1 1597360922,2020-08-14 01:22,62.87,1000.56,1018.87,152,14.15,7.19,-93,1 1597360982,2020-08-14 01:23,62.21,1000.53,1018.85,152,14.13,7.02,-92,1 1597361042,2020-08-14 01:24,62.78,1000.56,1018.88,152,14.10,7.12,-92,1 1597361102,2020-08-14 01:25,62.50,1000.58,1018.89,152,14.09,7.05,-92,1 1597361162,2020-08-14 01:26,62.50,1000.54,1018.85,152,14.09,7.05,-92,1 1597361222,2020-08-14 01:27,62.46,1000.53,1018.84,152,14.08,7.03,-92,1 1597361282,2020-08-14 01:28,63.10,1000.52,1018.83,152,14.06,7.16,-90,1 1597361342,2020-08-14 01:29,63.11,1000.54,1018.86,152,14.06,7.16,-93,1 1597361403,2020-08-14 01:30,63.18,1000.56,1018.87,152,14.06,7.18,-92,1 1597361463,2020-08-14 01:31,63.56,1000.56,1018.87,152,14.04,7.25,-93,1 1597361523,2020-08-14 01:32,63.45,1000.60,1018.91,152,14.04,7.22,-93,1 1597361583,2020-08-14 01:33,63.20,1000.60,1018.91,152,14.05,7.18,-90,1 1597361643,2020-08-14 01:34,63.58,1000.62,1018.93,152,14.03,7.24,-90,1 1597361703,2020-08-14 01:35,63.03,1000.55,1018.86,152,14.02,7.11,-94,1 1597361763,2020-08-14 01:36,62.71,1000.66,1018.97,152,14.01,7.02,-92,1 1597361824,2020-08-14 01:37,63.41,1000.67,1018.98,152,13.98,7.16,-91,1 1597361884,2020-08-14 01:38,63.26,1000.64,1018.95,152,13.95,7.09,-91,1 1597361944,2020-08-14 01:39,63.49,1000.69,1019.00,152,13.93,7.13,-93,1 1597362005,2020-08-14 01:40,63.72,1000.73,1019.04,152,13.91,7.16,-90,1 1597362065,2020-08-14 01:41,63.62,1000.68,1018.99,152,13.87,7.10,-92,1 1597362125,2020-08-14 01:42,63.85,1000.68,1018.99,152,13.84,7.13,-91,1 1597362185,2020-08-14 01:43,63.78,1000.66,1018.98,152,13.81,7.08,-93,1 1597362246,2020-08-14 01:44,64.11,1000.65,1018.97,152,13.78,7.13,-93,1 1597362306,2020-08-14 01:45,64.36,1000.64,1018.96,152,13.77,7.18,-92,1 1597362366,2020-08-14 01:46,64.27,1000.60,1018.91,152,13.73,7.12,-92,1 1597362427,2020-08-14 01:47,64.55,1000.60,1018.91,152,13.70,7.15,-92,1 1597362487,2020-08-14 01:48,64.40,1000.64,1018.95,152,13.68,7.10,-93,1 1597362547,2020-08-14 01:49,64.91,1000.60,1018.91,152,13.67,7.20,-93,1 1597362607,2020-08-14 01:50,64.54,1000.60,1018.91,152,13.66,7.11,-92,1 1597362668,2020-08-14 01:51,64.76,1000.64,1018.95,152,13.64,7.14,-92,1 1597362728,2020-08-14 01:52,64.50,1000.62,1018.93,152,13.62,7.06,-92,1 1597362788,2020-08-14 01:53,64.63,1000.63,1018.94,152,13.60,7.07,-91,1 1597362848,2020-08-14 01:54,64.37,1000.64,1018.95,152,13.59,7.01,-93,1 1597362908,2020-08-14 01:55,65.12,1000.66,1018.98,152,13.57,7.16,-92,1 1597362968,2020-08-14 01:56,65.25,1000.66,1018.98,152,13.56,7.18,-93,1 1597363028,2020-08-14 01:57,65.01,1000.65,1018.96,152,13.55,7.11,-92,1 1597363088,2020-08-14 01:58,64.65,1000.67,1018.98,152,13.52,7.00,-93,1 1597363148,2020-08-14 01:59,64.89,1000.67,1018.98,152,13.51,7.05,-90,1 1597363208,2020-08-14 02:00,65.36,1000.72,1019.04,152,13.50,7.14,-93,1 1597363269,2020-08-14 02:01,65.30,1000.72,1019.04,152,13.49,7.12,-93,1 1597363329,2020-08-14 02:02,65.28,1000.73,1019.04,152,13.47,7.10,-93,1 1597363389,2020-08-14 02:03,65.22,1000.70,1019.01,152,13.33,6.95,-94,1 1597363449,2020-08-14 02:04,65.49,1000.70,1019.02,152,13.45,7.12,-92,1 1597363509,2020-08-14 02:05,65.41,1000.72,1019.03,152,13.43,7.09,-94,1 1597363569,2020-08-14 02:06,65.39,1000.72,1019.04,152,13.41,7.06,-94,1 1597363630,2020-08-14 02:07,64.10,1000.75,1019.06,152,13.42,6.78,-92,1 1597363690,2020-08-14 02:08,64.21,1000.72,1019.03,152,13.42,6.81,-92,1 1597363750,2020-08-14 02:09,65.09,1000.70,1019.01,152,13.42,7.01,-92,1 1597363810,2020-08-14 02:10,65.16,1000.72,1019.04,152,13.42,7.02,-93,1 1597363870,2020-08-14 02:11,65.54,1000.71,1019.03,152,13.41,7.10,-91,1 1597363930,2020-08-14 02:12,65.88,1000.72,1019.03,152,13.42,7.18,-92,1 1597363990,2020-08-14 02:13,65.53,1000.70,1019.01,152,13.42,7.11,-93,1 1597364051,2020-08-14 02:14,65.71,1000.74,1019.06,152,13.43,7.15,-93,1 1597364111,2020-08-14 02:15,65.64,1000.70,1019.01,152,13.42,7.13,-90,1 1597364171,2020-08-14 02:16,65.89,1000.67,1018.98,152,13.42,7.18,-93,1 1597364231,2020-08-14 02:17,65.92,1000.66,1018.98,152,13.42,7.19,-93,1 1597364291,2020-08-14 02:18,65.96,1000.66,1018.97,152,13.42,7.20,-91,1 1597364351,2020-08-14 02:19,65.99,1000.66,1018.97,152,13.42,7.21,-93,1 1597364412,2020-08-14 02:20,66.10,1000.65,1018.97,152,13.33,7.15,-93,1 1597364472,2020-08-14 02:21,64.85,1000.65,1018.96,152,13.41,6.94,-91,1 1597364532,2020-08-14 02:22,65.55,1000.65,1018.97,152,13.42,7.11,-92,1 1597364592,2020-08-14 02:23,65.79,1000.63,1018.95,152,13.42,7.16,-90,1 1597364652,2020-08-14 02:24,65.67,1000.64,1018.95,152,13.42,7.14,-92,1 1597364712,2020-08-14 02:25,65.69,1000.67,1018.99,152,13.31,7.04,-92,1 1597364773,2020-08-14 02:26,65.78,1000.64,1018.95,152,13.40,7.14,-92,1 1597364833,2020-08-14 02:27,65.94,1000.69,1019.00,152,13.42,7.20,-91,1 1597364893,2020-08-14 02:28,65.88,1000.63,1018.94,152,13.42,7.18,-92,1 1597364953,2020-08-14 02:29,65.71,1000.62,1018.93,152,13.41,7.14,-92,1 1597365013,2020-08-14 02:30,65.85,1000.64,1018.96,152,13.41,7.17,-92,1 1597365073,2020-08-14 02:31,64.58,1000.59,1018.91,152,13.42,6.89,-90,1 1597365133,2020-08-14 02:32,64.61,1000.63,1018.94,152,13.42,6.90,-94,1 1597365193,2020-08-14 02:33,65.45,1000.63,1018.94,152,13.41,7.08,-92,1 1597365254,2020-08-14 02:34,65.70,1000.63,1018.94,152,13.39,7.11,-92,1 1597365314,2020-08-14 02:35,65.47,1000.65,1018.96,152,13.38,7.05,-92,1 1597365374,2020-08-14 02:36,65.25,1000.68,1019.00,152,13.36,6.98,-91,1 1597365497,2020-08-14 02:38,65.15,1000.68,1018.99,152,13.31,6.92,-93,1 1597365558,2020-08-14 02:39,65.21,1000.65,1018.97,152,13.29,6.91,-94,1 1597365618,2020-08-14 02:40,65.35,1000.69,1019.00,152,13.27,6.92,-93,1 1597365678,2020-08-14 02:41,65.31,1000.66,1018.97,152,13.25,6.89,-92,1 1597365739,2020-08-14 02:42,65.66,1000.66,1018.97,152,13.22,6.94,-90,1 1597365799,2020-08-14 02:43,65.72,1000.65,1018.96,152,13.20,6.94,-92,1 1597365859,2020-08-14 02:44,65.73,1000.65,1018.96,152,13.18,6.92,-94,1 1597365920,2020-08-14 02:45,66.23,1000.66,1018.97,152,13.16,7.01,-93,1 1597365980,2020-08-14 02:46,65.91,1000.64,1018.95,152,13.17,6.95,-92,1 1597366040,2020-08-14 02:47,66.62,1000.64,1018.95,152,13.15,7.09,-92,1 1597366100,2020-08-14 02:48,67.35,1000.64,1018.96,152,13.14,7.24,-92,1 1597366161,2020-08-14 02:49,66.99,1000.59,1018.91,152,13.14,7.16,-92,1 1597366221,2020-08-14 02:50,67.11,1000.62,1018.93,152,13.14,7.19,-93,1 1597366281,2020-08-14 02:51,66.92,1000.60,1018.91,152,13.13,7.14,-93,1 1597366341,2020-08-14 02:52,67.50,1000.59,1018.90,152,13.13,7.26,-92,1 1597366401,2020-08-14 02:53,67.36,1000.59,1018.90,152,13.12,7.22,-90,1 1597366462,2020-08-14 02:54,67.39,1000.60,1018.92,152,13.11,7.22,-93,1 1597366522,2020-08-14 02:55,67.80,1000.58,1018.89,152,13.12,7.32,-92,1 1597366582,2020-08-14 02:56,65.81,1000.58,1018.90,152,13.13,6.89,-92,1 1597366642,2020-08-14 02:57,65.74,1000.58,1018.89,152,13.14,6.88,-91,1 1597366702,2020-08-14 02:58,67.69,1000.61,1018.92,152,13.13,7.30,-92,1 1597366762,2020-08-14 02:59,67.16,1000.61,1018.92,152,13.13,7.19,-93,1 1597366822,2020-08-14 03:00,67.54,1000.62,1018.93,152,13.14,7.28,-91,1 1597366883,2020-08-14 03:01,67.81,1000.64,1018.95,152,13.14,7.34,-91,1 1597366943,2020-08-14 03:02,67.33,1000.61,1018.92,152,13.14,7.23,-92,1 1597367003,2020-08-14 03:03,67.59,1000.56,1018.88,152,13.12,7.27,-92,1 1597367063,2020-08-14 03:04,67.02,1000.57,1018.88,152,13.13,7.16,-92,1 1597367123,2020-08-14 03:05,67.45,1000.61,1018.93,152,13.13,7.25,-91,1 1597367183,2020-08-14 03:06,66.01,1000.61,1018.93,152,13.13,6.94,-93,1 1597367243,2020-08-14 03:07,67.33,1000.62,1018.94,152,13.13,7.22,-91,1 1597367303,2020-08-14 03:08,67.54,1000.59,1018.90,152,13.12,7.26,-93,1 1597367363,2020-08-14 03:09,65.80,1000.59,1018.90,152,13.11,6.87,-91,1 1597367424,2020-08-14 03:10,65.87,1000.59,1018.91,152,13.09,6.87,-92,1 1597367484,2020-08-14 03:11,67.57,1000.64,1018.95,152,13.08,7.23,-93,1 1597367544,2020-08-14 03:12,67.74,1000.62,1018.93,152,13.05,7.24,-91,1 1597367604,2020-08-14 03:13,67.63,1000.60,1018.91,152,13.04,7.20,-91,1 1597367664,2020-08-14 03:14,67.65,1000.63,1018.94,152,13.01,7.18,-92,1 1597367724,2020-08-14 03:15,68.01,1000.65,1018.97,152,13.00,7.25,-95,1 1597367784,2020-08-14 03:16,68.41,1000.64,1018.95,152,12.99,7.32,-90,1 1597367845,2020-08-14 03:17,68.25,1000.63,1018.94,152,12.97,7.27,-92,1 1597367905,2020-08-14 03:18,66.99,1000.59,1018.90,152,12.96,6.99,-93,1 1597367965,2020-08-14 03:19,68.42,1000.62,1018.93,152,12.95,7.29,-93,1 1597368025,2020-08-14 03:20,68.67,1000.58,1018.90,152,12.92,7.31,-93,1 1597368085,2020-08-14 03:21,68.97,1000.56,1018.87,152,12.92,7.38,-93,1 1597368145,2020-08-14 03:22,68.96,1000.57,1018.88,152,12.90,7.35,-92,1 1597368205,2020-08-14 03:23,66.77,1000.52,1018.84,152,12.89,6.87,-89,1 1597368265,2020-08-14 03:24,68.87,1000.54,1018.86,152,12.85,7.29,-92,1 1597368326,2020-08-14 03:25,68.83,1000.53,1018.85,152,12.85,7.28,-91,1 1597368386,2020-08-14 03:26,68.93,1000.54,1018.85,152,12.83,7.28,-92,1 1597368446,2020-08-14 03:27,69.13,1000.56,1018.87,152,12.82,7.31,-93,1 1597368506,2020-08-14 03:28,67.38,1000.58,1018.89,152,12.78,6.90,-91,1 1597368566,2020-08-14 03:29,68.60,1000.56,1018.87,152,12.78,7.16,-90,1 1597368626,2020-08-14 03:30,68.38,1000.54,1018.85,152,12.77,7.11,-89,1 1597368686,2020-08-14 03:31,67.97,1000.55,1018.86,152,12.75,7.00,-93,1 1597368747,2020-08-14 03:32,68.87,1000.55,1018.86,152,12.70,7.14,-91,1 1597368807,2020-08-14 03:33,68.25,1000.56,1018.87,152,12.71,7.02,-92,1 1597368867,2020-08-14 03:34,68.71,1000.58,1018.89,152,12.69,7.10,-94,1 1597368927,2020-08-14 03:35,67.14,1000.60,1018.91,152,12.68,6.75,-92,1 1597368987,2020-08-14 03:36,68.81,1000.60,1018.91,152,12.65,7.08,-91,1 1597369048,2020-08-14 03:37,69.06,1000.60,1018.91,152,12.63,7.12,-91,1 1597369108,2020-08-14 03:38,69.51,1000.59,1018.90,152,12.59,7.17,-93,1 1597369168,2020-08-14 03:39,68.32,1000.59,1018.90,152,12.60,6.93,-92,1 1597369228,2020-08-14 03:40,69.83,1000.64,1018.95,152,12.58,7.23,-92,1 1597369288,2020-08-14 03:41,69.34,1000.63,1018.94,152,12.56,7.11,-90,1 1597369348,2020-08-14 03:42,69.92,1000.64,1018.95,152,12.55,7.22,-91,1 1597369408,2020-08-14 03:43,69.26,1000.64,1018.96,152,12.52,7.05,-92,1 1597369468,2020-08-14 03:44,69.88,1000.65,1018.96,152,12.51,7.17,-92,1 1597369528,2020-08-14 03:45,70.24,1000.65,1018.97,152,12.49,7.23,-91,1 1597369588,2020-08-14 03:46,70.48,1000.69,1019.00,152,12.48,7.27,-93,1 1597369648,2020-08-14 03:47,70.32,1000.72,1019.04,152,12.46,7.22,-93,1 1597369708,2020-08-14 03:48,70.61,1000.71,1019.02,152,12.46,7.28,-92,1 1597369768,2020-08-14 03:49,70.42,1000.70,1019.01,152,12.44,7.22,-92,1 1597369828,2020-08-14 03:50,70.75,1000.73,1019.05,152,12.43,7.28,-94,1 1597369889,2020-08-14 03:51,70.80,1000.73,1019.04,152,12.41,7.27,-93,1 1597369949,2020-08-14 03:52,70.91,1000.70,1019.02,152,12.40,7.28,-91,1 1597370009,2020-08-14 03:53,71.10,1000.72,1019.03,152,12.39,7.31,-92,1 1597370069,2020-08-14 03:54,71.02,1000.73,1019.04,152,12.37,7.28,-93,1 1597370129,2020-08-14 03:55,70.92,1000.75,1019.06,152,12.36,7.25,-92,1 1597370189,2020-08-14 03:56,71.07,1000.72,1019.04,152,12.35,7.27,-92,1 1597370249,2020-08-14 03:57,71.27,1000.71,1019.02,152,12.34,7.30,-92,1 1597370309,2020-08-14 03:58,71.09,1000.69,1019.00,152,12.32,7.24,-92,1 1597370369,2020-08-14 03:59,71.35,1000.71,1019.02,152,12.31,7.29,-92,1 1597370430,2020-08-14 04:00,71.57,1000.70,1019.01,152,12.29,7.31,-92,1 1597370490,2020-08-14 04:01,71.61,1000.73,1019.04,152,12.29,7.32,-92,1 1597370550,2020-08-14 04:02,71.82,1000.75,1019.06,152,12.29,7.36,-92,1 1597370610,2020-08-14 04:03,71.58,1000.73,1019.05,152,12.27,7.29,-93,1 1597370670,2020-08-14 04:04,71.91,1000.68,1018.99,152,12.27,7.36,-92,1 1597370730,2020-08-14 04:05,71.88,1000.69,1019.01,152,12.26,7.35,-92,1 1597370790,2020-08-14 04:06,71.79,1000.70,1019.01,152,12.25,7.32,-93,1 1597370851,2020-08-14 04:07,72.01,1000.55,1018.87,152,12.25,7.36,-93,1 1597370911,2020-08-14 04:08,72.04,1000.72,1019.03,152,12.24,7.36,-92,1 1597370971,2020-08-14 04:09,72.09,1000.71,1019.02,152,12.23,7.36,-91,1 1597371031,2020-08-14 04:10,71.87,1000.69,1019.00,152,12.24,7.32,-92,1 1597371091,2020-08-14 04:11,71.96,1000.65,1018.97,152,12.23,7.33,-93,1 1597371151,2020-08-14 04:12,72.07,1000.68,1019.00,152,12.24,7.36,-92,1 1597371211,2020-08-14 04:13,72.07,1000.67,1018.98,152,12.23,7.36,-91,1 1597371271,2020-08-14 04:14,71.99,1000.67,1018.98,152,12.22,7.33,-92,1 1597371332,2020-08-14 04:15,71.84,1000.70,1019.02,152,12.23,7.31,-94,1 1597371392,2020-08-14 04:16,71.29,1000.72,1019.03,152,12.23,7.20,-92,1 1597371452,2020-08-14 04:17,71.36,1000.72,1019.03,152,12.23,7.21,-91,1 1597371512,2020-08-14 04:18,70.85,1000.72,1019.03,152,12.21,7.09,-91,1 1597371572,2020-08-14 04:19,70.80,1000.71,1019.02,152,12.20,7.07,-93,1 1597371632,2020-08-14 04:20,71.07,1000.77,1019.09,152,12.21,7.13,-91,1 1597371692,2020-08-14 04:21,70.12,1000.78,1019.09,152,12.19,6.92,-92,1 1597371752,2020-08-14 04:22,70.44,1000.76,1019.07,152,12.19,6.98,-91,1 1597371812,2020-08-14 04:23,70.47,1000.76,1019.07,152,12.17,6.97,-90,1 1597371872,2020-08-14 04:24,70.24,1000.77,1019.08,152,12.10,6.86,-92,1 1597371933,2020-08-14 04:25,70.53,1000.75,1019.07,152,12.10,6.91,-92,1 1597371993,2020-08-14 04:26,70.90,1000.73,1019.04,152,12.10,6.99,-93,1 1597372053,2020-08-14 04:27,70.77,1000.73,1019.04,152,12.10,6.97,-93,1 1597372113,2020-08-14 04:28,71.06,1000.72,1019.03,152,12.08,7.01,-92,1 1597372173,2020-08-14 04:29,71.57,1000.72,1019.03,152,12.08,7.11,-91,1 1597372233,2020-08-14 04:30,71.87,1000.66,1018.97,152,12.06,7.15,-92,1 1597372293,2020-08-14 04:31,72.37,1000.69,1019.01,152,12.05,7.24,-91,1 1597372353,2020-08-14 04:32,72.58,1000.73,1019.05,152,12.06,7.29,-91,1 1597372413,2020-08-14 04:33,72.47,1000.65,1018.96,152,12.04,7.25,-93,1 1597372473,2020-08-14 04:34,72.84,1000.67,1018.99,152,12.04,7.33,-91,1 1597372534,2020-08-14 04:35,73.01,1000.61,1018.93,152,12.03,7.35,-94,1 1597372594,2020-08-14 04:36,73.04,1000.65,1018.96,152,12.03,7.36,-92,1 1597372654,2020-08-14 04:37,73.30,1000.67,1018.99,152,11.87,7.26,-93,1 1597372714,2020-08-14 04:38,72.89,1000.61,1018.93,152,12.02,7.32,-90,1 1597372774,2020-08-14 04:39,73.19,1000.63,1018.94,152,12.02,7.38,-92,1 1597372834,2020-08-14 04:40,72.55,1000.64,1018.95,152,12.01,7.24,-92,1 1597372894,2020-08-14 04:41,72.79,1000.65,1018.96,152,12.00,7.28,-91,1 1597372954,2020-08-14 04:42,73.31,1000.66,1018.97,152,11.99,7.37,-94,1 1597373014,2020-08-14 04:43,72.98,1000.66,1018.97,152,11.99,7.31,-93,1 1597373075,2020-08-14 04:44,73.18,1000.68,1018.99,152,11.97,7.33,-93,1 1597373135,2020-08-14 04:45,72.57,1000.66,1018.97,152,11.97,7.21,-93,1 1597373195,2020-08-14 04:46,71.63,1000.65,1018.97,152,11.96,7.01,-90,1 1597373255,2020-08-14 04:47,70.83,1000.62,1018.94,152,11.94,6.82,-91,1 1597373315,2020-08-14 04:48,71.53,1000.63,1018.94,152,11.93,6.96,-93,1 1597373375,2020-08-14 04:49,71.53,1000.62,1018.93,152,11.91,6.94,-94,1 1597373435,2020-08-14 04:50,71.23,1000.61,1018.92,152,11.90,6.87,-93,1 1597373495,2020-08-14 04:51,70.89,1000.65,1018.96,152,11.90,6.80,-93,1 1597373555,2020-08-14 04:52,71.35,1000.61,1018.92,152,11.88,6.87,-93,1 1597373615,2020-08-14 04:53,71.39,1000.62,1018.94,152,11.87,6.87,-91,1 1597373675,2020-08-14 04:54,72.45,1000.63,1018.95,152,11.86,7.08,-91,1 1597373735,2020-08-14 04:55,72.65,1000.59,1018.91,152,11.86,7.12,-94,1 1597373796,2020-08-14 04:56,72.81,1000.57,1018.88,152,11.85,7.14,-93,1 1597373856,2020-08-14 04:57,72.60,1000.56,1018.87,152,11.85,7.10,-93,1 1597373916,2020-08-14 04:58,72.84,1000.58,1018.89,152,11.85,7.15,-92,1 1597373976,2020-08-14 04:59,73.12,1000.60,1018.92,152,11.84,7.19,-91,1 1597374036,2020-08-14 05:00,72.96,1000.60,1018.91,152,11.84,7.16,-93,1 1597374096,2020-08-14 05:01,72.85,1000.63,1018.94,152,11.85,7.15,-94,1 1597374156,2020-08-14 05:02,72.86,1000.65,1018.96,152,11.83,7.13,-92,1 1597374216,2020-08-14 05:03,72.98,1000.65,1018.97,152,11.82,7.14,-91,1 1597374276,2020-08-14 05:04,73.74,1000.71,1019.02,152,11.81,7.29,-93,1 1597374336,2020-08-14 05:05,72.75,1000.73,1019.04,152,11.80,7.08,-93,1 1597374396,2020-08-14 05:06,73.20,1000.74,1019.06,152,11.79,7.16,-92,1 1597374456,2020-08-14 05:07,73.71,1000.76,1019.07,152,11.79,7.26,-92,1 1597374516,2020-08-14 05:08,73.40,1000.79,1019.10,152,11.78,7.19,-91,1 1597374577,2020-08-14 05:09,73.32,1000.82,1019.13,152,11.76,7.15,-91,1 1597374637,2020-08-14 05:10,73.48,1000.78,1019.09,152,11.74,7.17,-92,1 1597374697,2020-08-14 05:11,73.34,1000.79,1019.10,152,11.72,7.12,-92,1 1597374758,2020-08-14 05:12,73.15,1000.79,1019.10,152,11.71,7.07,-94,1 1597374818,2020-08-14 05:13,72.88,1000.77,1019.09,152,11.69,7.00,-92,1 1597374878,2020-08-14 05:14,72.71,1000.78,1019.09,152,11.68,6.96,-92,1 1597374938,2020-08-14 05:15,72.83,1000.79,1019.10,152,11.66,6.96,-93,1 1597374999,2020-08-14 05:16,73.00,1000.82,1019.13,152,11.63,6.97,-92,1 1597375059,2020-08-14 05:17,73.35,1000.80,1019.11,152,11.62,7.02,-92,1 1597375119,2020-08-14 05:18,73.49,1000.81,1019.13,152,11.61,7.04,-92,1 1597375179,2020-08-14 05:19,73.92,1000.81,1019.12,152,11.60,7.12,-92,1 1597375239,2020-08-14 05:20,74.15,1000.85,1019.16,152,11.59,7.15,-91,1 1597375299,2020-08-14 05:21,74.11,1000.83,1019.14,152,11.57,7.13,-92,1 1597375359,2020-08-14 05:22,74.79,1000.82,1019.14,152,11.57,7.26,-94,1 1597375420,2020-08-14 05:23,75.05,1000.82,1019.14,152,11.58,7.32,-93,1 1597375480,2020-08-14 05:24,74.76,1000.84,1019.16,152,11.57,7.25,-92,1 1597375540,2020-08-14 05:25,74.99,1000.86,1019.17,152,11.58,7.31,-91,1 1597375600,2020-08-14 05:26,75.09,1000.87,1019.18,152,11.58,7.33,-92,1 1597375660,2020-08-14 05:27,74.94,1000.91,1019.23,152,11.57,7.29,-92,1 1597375720,2020-08-14 05:28,74.69,1000.88,1019.20,152,11.59,7.26,-92,1 1597375780,2020-08-14 05:29,73.52,1000.89,1019.20,152,11.59,7.03,-93,1 1597375840,2020-08-14 05:30,73.40,1000.87,1019.18,152,11.59,7.01,-93,1 1597375900,2020-08-14 05:31,72.95,1000.89,1019.20,152,11.58,6.91,-92,1 1597375960,2020-08-14 05:32,73.07,1000.90,1019.21,152,11.57,6.92,-92,1 1597376020,2020-08-14 05:33,72.99,1000.91,1019.22,152,11.55,6.89,-93,1 1597376081,2020-08-14 05:34,73.21,1000.91,1019.23,152,11.54,6.92,-93,1 1597376141,2020-08-14 05:35,73.30,1000.93,1019.24,152,11.53,6.93,-91,1 1597376201,2020-08-14 05:36,73.66,1000.90,1019.21,152,11.52,6.99,-90,1 1597376261,2020-08-14 05:37,74.07,1000.90,1019.21,152,11.51,7.06,-91,1 1597376321,2020-08-14 05:38,74.43,1000.90,1019.21,152,11.50,7.12,-92,1 1597376381,2020-08-14 05:39,74.69,1000.92,1019.23,152,11.50,7.17,-92,1 1597376442,2020-08-14 05:40,74.58,1000.92,1019.24,152,11.44,7.09,-91,1 1597376502,2020-08-14 05:41,74.89,1000.93,1019.24,152,11.49,7.20,-90,1 1597376562,2020-08-14 05:42,74.18,1000.89,1019.21,152,11.49,7.06,-91,1 1597376622,2020-08-14 05:43,75.37,1000.90,1019.21,152,11.49,7.30,-92,1 1597376682,2020-08-14 05:44,75.12,1000.88,1019.19,152,11.49,7.25,-93,1 1597376742,2020-08-14 05:45,75.53,1000.86,1019.17,152,11.50,7.34,-93,1 1597376802,2020-08-14 05:46,75.66,1000.86,1019.17,152,11.51,7.37,-93,1 1597376863,2020-08-14 05:47,75.60,1000.85,1019.17,152,11.53,7.38,-94,1 1597376923,2020-08-14 05:48,75.44,1000.84,1019.16,152,11.54,7.36,-91,1 1597376983,2020-08-14 05:49,75.43,1000.84,1019.16,152,11.55,7.36,-93,1 1597377043,2020-08-14 05:50,75.19,1000.81,1019.13,152,11.54,7.31,-92,1 1597377103,2020-08-14 05:51,75.32,1000.68,1018.99,152,11.56,7.35,-93,1 1597377163,2020-08-14 05:52,75.57,1000.84,1019.15,152,11.58,7.42,-92,1 1597377223,2020-08-14 05:53,74.78,1000.82,1019.14,152,11.59,7.28,-93,1 1597377283,2020-08-14 05:54,76.03,1000.85,1019.16,152,11.61,7.54,-93,1 1597377344,2020-08-14 05:55,76.04,1000.88,1019.19,152,11.62,7.55,-92,1 1597377404,2020-08-14 05:56,75.86,1000.89,1019.20,152,11.63,7.53,-91,1 1597377464,2020-08-14 05:57,75.58,1000.85,1019.16,152,11.66,7.50,-93,1 1597377524,2020-08-14 05:58,75.36,1000.95,1019.27,152,11.67,7.47,-93,1 1597377584,2020-08-14 05:59,75.31,1000.91,1019.22,152,11.69,7.48,-92,1 1597377644,2020-08-14 06:00,75.19,1000.97,1019.28,152,11.70,7.46,-92,1 1597377704,2020-08-14 06:01,75.21,1000.97,1019.28,152,11.72,7.49,-93,1 1597377764,2020-08-14 06:02,75.35,1000.98,1019.29,152,11.74,7.53,-93,1 1597377824,2020-08-14 06:03,75.11,1000.99,1019.30,152,11.75,7.50,-92,1 1597377885,2020-08-14 06:04,75.25,1000.95,1019.27,152,11.77,7.54,-94,1 1597377945,2020-08-14 06:05,75.69,1000.95,1019.26,152,11.79,7.65,-93,1 1597378005,2020-08-14 06:06,75.63,1000.94,1019.26,152,11.80,7.65,-92,1 1597378065,2020-08-14 06:07,75.32,1000.96,1019.27,152,11.82,7.61,-92,1 1597378125,2020-08-14 06:08,75.16,1000.94,1019.25,152,11.83,7.58,-91,1 1597378185,2020-08-14 06:09,75.79,1000.94,1019.25,152,11.85,7.73,-93,1 1597378245,2020-08-14 06:10,75.40,1000.88,1019.19,152,11.87,7.67,-92,1 1597378305,2020-08-14 06:11,75.14,1000.91,1019.22,152,11.88,7.63,-92,1 1597378365,2020-08-14 06:12,75.48,1000.87,1019.19,152,11.90,7.71,-93,1 1597378426,2020-08-14 06:13,74.41,1000.84,1019.16,152,11.92,7.52,-92,1 1597378486,2020-08-14 06:14,75.87,1000.84,1019.15,152,11.94,7.83,-91,1 1597378546,2020-08-14 06:15,75.35,1000.84,1019.15,152,11.93,7.72,-91,1 1597378606,2020-08-14 06:16,75.17,1000.83,1019.14,152,11.94,7.69,-92,1 1597378666,2020-08-14 06:17,76.84,1000.82,1019.13,152,11.97,8.05,-91,1 1597378726,2020-08-14 06:18,76.65,1000.84,1019.15,152,11.99,8.03,-92,1 1597378786,2020-08-14 06:19,75.57,1000.83,1019.14,152,12.00,7.83,-92,1 1597378846,2020-08-14 06:20,75.50,1000.85,1019.16,152,12.03,7.84,-91,1 1597378906,2020-08-14 06:21,76.46,1000.81,1019.12,152,12.05,8.05,-91,1 1597378966,2020-08-14 06:22,75.24,1000.82,1019.13,152,12.06,7.82,-92,1 1597379027,2020-08-14 06:23,74.57,1000.80,1019.12,152,12.10,7.73,-92,1 1597379087,2020-08-14 06:24,74.70,1000.82,1019.13,152,12.12,7.77,-94,1 1597379147,2020-08-14 06:25,74.85,1000.82,1019.13,152,12.16,7.84,-93,1 1597379207,2020-08-14 06:26,74.96,1000.80,1019.11,152,12.17,7.87,-94,1 1597379267,2020-08-14 06:27,74.83,1000.83,1019.14,152,12.21,7.89,-93,1 1597379327,2020-08-14 06:28,75.38,1000.84,1019.16,152,12.22,8.00,-93,1 1597379387,2020-08-14 06:29,74.71,1000.82,1019.14,152,12.25,7.90,-93,1 1597379447,2020-08-14 06:30,75.24,1000.81,1019.12,152,12.28,8.04,-91,1 1597379508,2020-08-14 06:31,74.54,1000.82,1019.13,152,12.32,7.94,-91,1 1597379568,2020-08-14 06:32,74.83,1000.85,1019.16,152,12.36,8.03,-93,1 1597379628,2020-08-14 06:33,74.71,1000.83,1019.15,152,12.39,8.04,-93,1 1597379688,2020-08-14 06:34,75.13,1000.86,1019.17,152,12.43,8.16,-93,1 1597379748,2020-08-14 06:35,74.86,1000.85,1019.17,152,12.47,8.14,-91,1 1597379808,2020-08-14 06:36,74.36,1000.87,1019.18,152,12.49,8.07,-94,1 1597379869,2020-08-14 06:37,74.75,1000.85,1019.17,152,12.53,8.18,-92,1 1597379929,2020-08-14 06:38,74.88,1000.88,1019.19,152,12.56,8.24,-93,1 1597379989,2020-08-14 06:39,75.02,1000.86,1019.18,152,12.60,8.30,-91,1 1597380049,2020-08-14 06:40,75.22,1000.84,1019.15,152,12.61,8.35,-95,1 1597380109,2020-08-14 06:41,75.12,1000.83,1019.14,152,12.64,8.36,-92,1 1597380169,2020-08-14 06:42,74.45,1000.83,1019.14,152,12.69,8.28,-90,1 1597380229,2020-08-14 06:43,74.99,1000.82,1019.14,152,12.72,8.41,-90,1 1597380290,2020-08-14 06:44,74.87,1000.84,1019.16,152,12.76,8.43,-91,1 1597380350,2020-08-14 06:45,74.85,1000.85,1019.16,152,12.80,8.46,-92,1 1597380410,2020-08-14 06:46,74.90,1000.85,1019.16,152,12.83,8.50,-92,1 1597380470,2020-08-14 06:47,73.70,1000.88,1019.19,152,12.86,8.29,-91,1 1597380530,2020-08-14 06:48,74.43,1000.86,1019.18,152,12.91,8.49,-93,1 1597380590,2020-08-14 06:49,74.66,1000.86,1019.18,152,12.96,8.58,-91,1 1597380650,2020-08-14 06:50,74.59,1000.88,1019.20,152,12.99,8.59,-93,1 1597380711,2020-08-14 06:51,73.58,1000.86,1019.17,152,13.03,8.43,-92,1 1597380771,2020-08-14 06:52,74.18,1000.85,1019.16,152,13.04,8.56,-92,1 1597380831,2020-08-14 06:53,74.12,1000.87,1019.18,152,13.08,8.59,-92,1 1597380891,2020-08-14 06:54,73.96,1000.90,1019.21,152,13.11,8.58,-91,1 1597380951,2020-08-14 06:55,74.02,1000.91,1019.22,152,13.13,8.62,-92,1 1597381011,2020-08-14 06:56,74.00,1000.91,1019.22,152,13.17,8.65,-93,1 1597381075,2020-08-14 06:57,73.84,1000.93,1019.24,152,13.19,8.64,-92,1 1597381135,2020-08-14 06:58,72.53,1000.91,1019.22,152,13.25,8.43,-93,1 1597381196,2020-08-14 06:59,73.15,1000.92,1019.24,152,13.29,8.60,-91,1 1597381256,2020-08-14 07:00,73.45,1000.94,1019.25,152,13.33,8.70,-92,1 1597381317,2020-08-14 07:01,73.14,1000.91,1019.23,152,13.36,8.66,-92,1 1597381377,2020-08-14 07:02,73.11,1000.95,1019.26,152,13.41,8.70,-93,1 1597381438,2020-08-14 07:03,72.09,1000.94,1019.25,152,13.44,8.52,-93,1 1597381498,2020-08-14 07:04,72.82,1000.96,1019.27,152,13.48,8.71,-94,1 1597381558,2020-08-14 07:05,72.70,1000.95,1019.26,152,13.52,8.73,-95,1 1597381619,2020-08-14 07:06,72.39,1000.94,1019.26,152,13.54,8.68,-93,1 1597381679,2020-08-14 07:07,72.13,1000.96,1019.27,152,13.58,8.67,-93,1 1597381739,2020-08-14 07:08,72.36,1000.95,1019.26,152,13.61,8.74,-93,1 1597381800,2020-08-14 07:10,72.22,1000.97,1019.28,152,13.65,8.75,-92,1 1597381860,2020-08-14 07:11,72.73,1000.97,1019.29,152,13.68,8.89,-93,1 1597381921,2020-08-14 07:12,71.62,1000.94,1019.25,152,13.73,8.71,-91,1 1597381981,2020-08-14 07:13,71.90,1000.98,1019.29,152,13.76,8.79,-93,1 1597382042,2020-08-14 07:14,71.98,1000.99,1019.31,152,13.80,8.85,-94,1 1597382102,2020-08-14 07:15,71.90,1000.99,1019.30,152,13.83,8.86,-92,1 1597382163,2020-08-14 07:16,72.28,1000.98,1019.30,152,13.87,8.98,-94,1 1597382223,2020-08-14 07:17,71.80,1000.98,1019.29,152,13.82,8.83,-92,1 1597382284,2020-08-14 07:18,71.23,1000.98,1019.30,152,13.83,8.72,-92,1 1597382347,2020-08-14 07:19,71.75,1000.98,1019.29,152,13.96,8.96,-92,1 1597382408,2020-08-14 07:20,71.44,1000.95,1019.27,152,14.01,8.94,-94,1 1597382469,2020-08-14 07:21,71.13,1000.95,1019.27,152,14.05,8.91,-93,1 1597382530,2020-08-14 07:22,69.94,1000.94,1019.25,152,14.10,8.71,-94,1 1597382591,2020-08-14 07:23,71.45,1000.95,1019.26,152,14.13,9.06,-93,1 1597382651,2020-08-14 07:24,71.28,1000.95,1019.26,152,14.17,9.06,-92,1 1597382712,2020-08-14 07:25,71.20,1000.92,1019.23,152,14.23,9.10,-93,1 1597382773,2020-08-14 07:26,71.33,1000.93,1019.25,152,14.27,9.17,-95,1 1597382836,2020-08-14 07:27,70.22,1000.92,1019.24,152,14.31,8.97,-93,1 1597382897,2020-08-14 07:28,70.64,1000.92,1019.23,152,14.36,9.11,-92,1 1597382958,2020-08-14 07:29,70.68,1000.92,1019.24,152,14.41,9.17,-92,1 1597383019,2020-08-14 07:30,70.16,1000.94,1019.25,152,14.45,9.09,-93,1 1597383080,2020-08-14 07:31,70.79,1000.96,1019.27,152,14.47,9.25,-91,1 1597383140,2020-08-14 07:32,70.12,1000.98,1019.29,152,14.53,9.16,-92,1 1597383204,2020-08-14 07:33,69.77,1000.98,1019.29,152,14.58,9.13,-91,1 1597383264,2020-08-14 07:34,68.78,1000.99,1019.30,152,14.63,8.97,-89,1 1597383325,2020-08-14 07:35,69.95,1000.70,1019.01,152,14.68,9.27,-90,1 1597383385,2020-08-14 07:36,69.15,1000.99,1019.30,152,14.70,9.12,-91,1 1597383446,2020-08-14 07:37,68.86,1000.96,1019.27,152,14.74,9.09,-93,1 1597383507,2020-08-14 07:38,68.57,1000.95,1019.26,152,14.76,9.05,-94,1 1597383631,2020-08-14 07:40,69.21,1000.97,1019.28,152,14.85,9.27,-93,1 1597383692,2020-08-14 07:41,68.51,1000.93,1019.24,152,14.88,9.15,-92,1 1597383752,2020-08-14 07:42,68.46,1000.93,1019.24,152,14.91,9.17,-92,1 1597383813,2020-08-14 07:43,68.59,1000.94,1019.25,152,14.88,9.17,-95,1 1597383874,2020-08-14 07:44,68.21,1000.94,1019.25,152,14.99,9.19,-92,1 1597383935,2020-08-14 07:45,68.11,1000.94,1019.25,152,15.04,9.22,-93,1 1597383998,2020-08-14 07:46,68.27,1000.97,1019.28,152,15.08,9.29,-93,1 1597384058,2020-08-14 07:47,67.90,1000.98,1019.29,152,15.12,9.25,-93,1 1597384119,2020-08-14 07:48,67.82,1001.03,1019.35,152,15.17,9.28,-92,1 1597384179,2020-08-14 07:49,67.03,1001.02,1019.34,152,15.21,9.14,-92,1 1597384239,2020-08-14 07:50,67.27,1001.02,1019.34,152,15.26,9.24,-94,1 1597384300,2020-08-14 07:51,66.71,1001.04,1019.35,152,15.29,9.15,-92,1 1597384363,2020-08-14 07:52,66.69,1001.04,1019.35,152,15.32,9.17,-94,1 1597384426,2020-08-14 07:53,66.86,1001.04,1019.36,152,15.37,9.26,-92,1 1597384487,2020-08-14 07:54,66.87,1001.02,1019.34,152,15.42,9.31,-93,1 1597384550,2020-08-14 07:55,66.06,1001.02,1019.33,152,15.47,9.18,-91,1 1597384610,2020-08-14 07:56,66.16,1001.02,1019.33,152,15.50,9.23,-96,1 1597384673,2020-08-14 07:57,66.43,1001.04,1019.35,152,15.53,9.32,-91,1 1597384752,2020-08-14 07:59,65.90,1001.02,1019.34,152,15.56,9.22,-94,1 1597384800,2020-08-14 08:00,65.73,1001.00,1019.32,152,15.63,9.25,-92,1 1597384863,2020-08-14 08:01,65.84,1001.04,1019.35,152,15.68,9.33,-93,1 1597384925,2020-08-14 08:02,65.40,1001.05,1019.36,152,15.72,9.26,-92,1 1597385111,2020-08-14 08:05,65.03,1001.06,1019.37,152,15.89,9.34,-93,1 1597385172,2020-08-14 08:06,64.56,1001.06,1019.38,152,15.94,9.28,-92,1 1597385233,2020-08-14 08:07,64.17,1001.07,1019.38,152,16.00,9.25,-92,1 1597385293,2020-08-14 08:08,64.01,1001.05,1019.37,152,16.03,9.24,-92,1 1597385356,2020-08-14 08:09,63.80,1001.08,1019.39,152,15.95,9.11,-92,1 1597385417,2020-08-14 08:10,64.07,1001.10,1019.41,152,16.11,9.33,-91,1 1597385477,2020-08-14 08:11,63.88,1001.10,1019.41,152,16.16,9.33,-91,1 1597385537,2020-08-14 08:12,63.39,1001.09,1019.40,152,16.19,9.25,-91,1 1597385600,2020-08-14 08:13,63.47,1001.07,1019.38,152,16.24,9.31,-94,1 1597385660,2020-08-14 08:14,63.82,1001.08,1019.39,152,16.28,9.43,-93,1 1597385720,2020-08-14 08:15,63.87,1001.11,1019.42,152,16.32,9.48,-93,1 1597385781,2020-08-14 08:16,63.69,1001.11,1019.42,152,16.35,9.47,-92,1 1597385841,2020-08-14 08:17,63.45,1001.11,1019.42,152,16.41,9.47,-91,1 1597385902,2020-08-14 08:18,62.85,1001.11,1019.42,152,16.44,9.36,-95,1 1597385962,2020-08-14 08:19,62.87,1001.09,1019.40,152,16.48,9.40,-91,1 1597386026,2020-08-14 08:20,62.56,1001.09,1019.41,152,16.52,9.36,-92,1 1597386086,2020-08-14 08:21,62.74,1001.08,1019.40,152,16.57,9.45,-92,1 1597386150,2020-08-14 08:22,62.44,1001.10,1019.41,152,16.61,9.42,-93,1 1597386210,2020-08-14 08:23,63.03,1001.09,1019.40,152,16.66,9.61,-93,1 1597386273,2020-08-14 08:24,62.62,1001.12,1019.43,152,16.70,9.55,-93,1 1597386333,2020-08-14 08:25,62.33,1001.16,1019.47,152,16.66,9.44,-94,1 1597386393,2020-08-14 08:26,62.29,1001.10,1019.42,152,16.81,9.57,-92,1 1597386500,2020-08-14 08:28,61.73,1001.01,1019.32,152,16.87,9.50,-93,1 1597386518,2020-08-14 08:28,61.63,1001.07,1019.38,152,16.91,9.51,-93,1 1597386578,2020-08-14 08:29,61.95,1001.07,1019.38,152,16.94,9.61,-93,1 1597386638,2020-08-14 08:30,61.11,1001.04,1019.35,152,17.00,9.47,-92,1 1597386698,2020-08-14 08:31,61.24,1001.00,1019.31,152,16.97,9.47,-90,1 1597386758,2020-08-14 08:32,61.84,1001.04,1019.35,152,17.10,9.74,-91,1 1597386821,2020-08-14 08:33,61.28,1001.04,1019.35,152,17.14,9.64,-93,1 1597386881,2020-08-14 08:34,60.92,1001.05,1019.37,152,17.20,9.61,-93,1 1597386942,2020-08-14 08:35,60.16,1001.07,1019.38,152,17.21,9.43,-93,1 1597387005,2020-08-14 08:36,60.20,1001.06,1019.37,152,17.26,9.49,-93,1 1597387065,2020-08-14 08:37,60.42,1001.07,1019.38,152,17.30,9.58,-93,1 1597387125,2020-08-14 08:38,60.12,1000.63,1018.94,152,17.33,9.54,-92,1 1597387185,2020-08-14 08:39,60.19,1001.02,1019.34,152,17.36,9.58,-92,1 1597387246,2020-08-14 08:40,60.11,1001.04,1019.36,152,17.40,9.60,-92,1 1597387306,2020-08-14 08:41,59.74,1001.05,1019.36,152,17.44,9.55,-93,1 1597387367,2020-08-14 08:42,59.74,1001.07,1019.38,152,17.50,9.60,-92,1 1597387427,2020-08-14 08:43,59.66,1001.06,1019.37,152,17.53,9.61,-92,1 1597387614,2020-08-14 08:46,58.84,1001.07,1019.39,152,17.64,9.51,-91,1 1597387674,2020-08-14 08:47,58.98,1001.09,1019.40,152,17.67,9.57,-92,1 1597387737,2020-08-14 08:48,58.46,1001.09,1019.40,152,17.70,9.47,-92,1 1597387800,2020-08-14 08:50,58.25,1001.03,1019.35,152,17.77,9.48,-93,1 1597387860,2020-08-14 08:51,57.96,1001.07,1019.38,152,17.76,9.40,-94,1 1597387921,2020-08-14 08:52,58.02,1001.12,1019.44,152,17.83,9.48,-94,1 1597387984,2020-08-14 08:53,58.02,1001.14,1019.46,152,17.88,9.52,-90,1 1597388047,2020-08-14 08:54,57.54,1001.16,1019.47,152,17.90,9.42,-92,1 1597388107,2020-08-14 08:55,57.48,1001.12,1019.43,152,17.92,9.42,-94,1 1597388170,2020-08-14 08:56,57.08,1001.13,1019.44,152,17.98,9.37,-93,1 1597388230,2020-08-14 08:57,57.36,1001.11,1019.43,152,18.02,9.48,-95,1 1597388291,2020-08-14 08:58,57.08,1001.14,1019.46,152,18.08,9.47,-92,1 1597388351,2020-08-14 08:59,57.16,1001.13,1019.44,152,18.13,9.54,-91,1 1597388414,2020-08-14 09:00,57.01,1001.08,1019.40,152,18.17,9.53,-94,1 1597388474,2020-08-14 09:01,56.59,1001.02,1019.34,152,18.19,9.44,-95,1 1597388534,2020-08-14 09:02,56.77,1001.12,1019.43,152,18.16,9.46,-92,1 1597388595,2020-08-14 09:03,56.24,1001.08,1019.40,152,18.32,9.47,-92,1 1597388655,2020-08-14 09:04,55.99,1000.98,1019.29,152,18.36,9.44,-93,1 1597388718,2020-08-14 09:05,55.66,1000.67,1018.99,152,18.40,9.39,-92,1 1597388781,2020-08-14 09:06,55.66,1001.10,1019.42,152,18.45,9.44,-92,1 1597388841,2020-08-14 09:07,55.50,1001.06,1019.37,152,18.51,9.45,-93,1 1597388904,2020-08-14 09:08,55.04,1001.11,1019.42,152,18.55,9.37,-93,1 1597388965,2020-08-14 09:09,54.95,1001.07,1019.38,152,18.60,9.39,-94,1 1597389025,2020-08-14 09:10,54.98,1001.09,1019.40,152,18.68,9.47,-92,1 1597389088,2020-08-14 09:11,54.35,1001.09,1019.40,152,18.66,9.28,-93,1 1597389148,2020-08-14 09:12,54.58,1001.12,1019.43,152,18.78,9.45,-93,1 1597389209,2020-08-14 09:13,54.73,1001.08,1019.40,152,18.85,9.56,-91,1 1597389524,2020-08-14 09:18,53.56,1001.09,1019.41,152,19.10,9.47,-94,1 1597389584,2020-08-14 09:19,53.13,1001.06,1019.37,152,19.11,9.36,-93,1 1597389648,2020-08-14 09:20,53.11,1001.08,1019.39,152,19.17,9.41,-93,1 1597389708,2020-08-14 09:21,52.87,1001.07,1019.39,152,19.23,9.40,-90,1 1597389768,2020-08-14 09:22,52.98,1001.03,1019.35,152,19.30,9.49,-92,1 1597389829,2020-08-14 09:23,51.99,1001.12,1019.43,152,19.32,9.23,-91,1 1597389889,2020-08-14 09:24,52.11,1001.11,1019.43,152,19.40,9.34,-91,1 1597389950,2020-08-14 09:25,52.23,1001.12,1019.43,152,19.46,9.43,-94,1 1597390011,2020-08-14 09:26,51.98,1001.10,1019.41,152,19.51,9.40,-94,1 1597390074,2020-08-14 09:27,51.76,1001.14,1019.45,152,19.56,9.39,-94,1 1597390324,2020-08-14 09:32,51.46,1001.12,1019.44,152,19.83,9.55,-92,1 1597390386,2020-08-14 09:33,51.20,1001.16,1019.47,152,19.92,9.56,-94,1 1597390447,2020-08-14 09:34,50.21,1001.09,1019.41,152,19.98,9.32,-92,1 1597390571,2020-08-14 09:36,50.59,1001.11,1019.42,152,20.23,9.67,-94,1 1597390631,2020-08-14 09:37,50.04,1001.13,1019.44,152,20.34,9.60,-94,1 1597390694,2020-08-14 09:38,48.85,1001.07,1019.38,152,20.50,9.39,-93,1 1597390757,2020-08-14 09:39,48.25,1001.09,1019.40,152,20.63,9.33,-91,1 1597390823,2020-08-14 09:40,47.40,1001.09,1019.40,152,20.97,9.37,-93,1 1597390949,2020-08-14 09:42,46.55,1001.01,1019.33,152,21.45,9.54,-92,1 1597391328,2020-08-14 09:48,42.45,1001.14,1019.45,152,22.80,9.40,-90,1 1597391431,2020-08-14 09:50,41.91,1001.10,1019.41,152,23.01,9.39,-93,1 1597391457,2020-08-14 09:50,40.96,1001.09,1019.41,152,23.25,9.27,-91,1 1597391517,2020-08-14 09:51,40.87,1001.11,1019.43,152,23.32,9.30,-93,1 1597391709,2020-08-14 09:55,39.81,1000.84,1019.15,152,23.95,9.47,-92,1 1597391772,2020-08-14 09:56,38.46,1001.04,1019.36,152,24.16,9.15,-91,1 1597391836,2020-08-14 09:57,38.94,1001.11,1019.42,152,24.24,9.40,-90,1 1597392269,2020-08-14 10:04,37.35,1001.01,1019.32,152,25.27,9.70,-93,1 1597392327,2020-08-14 10:05,36.22,1001.02,1019.34,152,25.39,9.35,-91,1 1597392459,2020-08-14 10:07,35.45,1001.03,1019.35,152,25.62,9.23,-94,1 1597392579,2020-08-14 10:09,35.88,1000.93,1019.24,152,25.83,9.60,-96,1 1597392639,2020-08-14 10:10,34.78,1000.95,1019.27,152,25.93,9.22,-93,1 1597392762,2020-08-14 10:12,34.40,1000.90,1019.21,152,26.34,9.42,-92,1 1597392844,2020-08-14 10:14,33.90,1000.91,1019.22,152,26.32,9.18,-95,1 1597393524,2020-08-14 10:25,31.84,1000.98,1019.29,152,27.37,9.17,-92,1 1597394088,2020-08-14 10:34,30.05,1000.83,1019.14,152,28.27,9.09,-92,1 1597394719,2020-08-14 10:45,28.44,1000.80,1019.11,152,29.04,8.93,-94,1 1597395887,2020-08-14 11:04,25.09,1000.67,1018.99,152,30.63,8.43,-94,1 1597395947,2020-08-14 11:05,25.08,1000.63,1018.94,152,30.34,8.18,-94,1 1597396073,2020-08-14 11:07,25.37,1000.33,1018.65,152,30.36,8.37,-94,1 1597396136,2020-08-14 11:08,25.14,1000.67,1018.99,152,30.16,8.07,-95,1 1597396196,2020-08-14 11:09,24.50,1000.64,1018.95,152,30.72,8.16,-94,1 1597396256,2020-08-14 11:10,24.66,1000.59,1018.91,152,30.83,8.35,-95,1 1597396319,2020-08-14 11:11,25.56,1000.62,1018.93,152,30.55,8.64,-93,1 1597396443,2020-08-14 11:14,25.14,1000.57,1018.88,152,30.88,8.68,-94,1 1597396503,2020-08-14 11:15,25.07,1000.60,1018.91,152,30.61,8.41,-94,1 1597396626,2020-08-14 11:17,25.10,1000.48,1018.79,152,30.54,8.36,-92,1 1597396690,2020-08-14 11:18,25.26,1000.54,1018.86,152,30.43,8.36,-94,1 1597396750,2020-08-14 11:19,24.49,1000.55,1018.87,152,30.16,7.68,-93,1 1597396811,2020-08-14 11:20,24.92,1000.59,1018.90,152,30.66,8.36,-93,1 1597396871,2020-08-14 11:21,24.40,1000.63,1018.94,152,30.65,8.04,-95,1 1597397059,2020-08-14 11:24,24.66,1000.69,1019.00,152,30.71,8.24,-93,1 1597397121,2020-08-14 11:25,23.79,1000.71,1019.02,152,31.12,8.06,-93,1 1597397185,2020-08-14 11:26,24.03,1000.50,1018.81,152,30.70,7.86,-95,1 1597397308,2020-08-14 11:28,24.73,1000.60,1018.92,152,30.80,8.36,-92,1 1597397496,2020-08-14 11:31,23.70,1000.61,1018.93,152,31.00,7.91,-92,1 1597397556,2020-08-14 11:32,23.40,1000.58,1018.89,152,30.99,7.71,-92,1 1597397995,2020-08-14 11:39,23.48,1000.55,1018.86,152,31.30,8.02,-92,1 1597398439,2020-08-14 11:47,22.93,1000.57,1018.88,152,31.27,7.65,-93,1 1597398502,2020-08-14 11:48,23.16,1000.51,1018.82,152,31.41,7.91,-93,1 1597398608,2020-08-14 11:50,22.66,1000.62,1018.94,152,31.44,7.62,-93,1 1597398707,2020-08-14 11:51,22.75,1000.50,1018.81,152,31.93,8.08,-93,1 1597398830,2020-08-14 11:53,22.10,1000.49,1018.80,152,32.01,7.72,-93,1 1597399140,2020-08-14 11:59,22.51,1000.49,1018.81,152,31.96,7.95,-93,1 1597399458,2020-08-14 12:04,22.60,1000.56,1018.88,152,32.11,8.13,-93,1 1597401877,2020-08-14 12:44,21.89,1000.34,1018.65,152,31.88,7.47,-92,1 1597401961,2020-08-14 12:46,22.45,1000.30,1018.62,152,31.85,7.82,-93,1 1597402084,2020-08-14 12:48,22.38,1000.24,1018.55,152,31.91,7.82,-93,1 1597402212,2020-08-14 12:50,21.54,1000.23,1018.55,152,32.80,8.00,-94,1 1597402272,2020-08-14 12:51,21.63,1000.19,1018.50,152,32.85,8.10,-93,1 1597402396,2020-08-14 12:53,21.42,1000.24,1018.55,152,32.86,7.96,-94,1 1597402522,2020-08-14 12:55,20.79,1000.25,1018.56,152,32.69,7.39,-91,1 1597402582,2020-08-14 12:56,22.24,1000.26,1018.57,152,32.53,8.25,-93,1 1597402646,2020-08-14 12:57,20.68,1000.42,1018.73,152,32.87,7.46,-95,1 1597402772,2020-08-14 12:59,21.19,1000.31,1018.63,152,32.59,7.59,-94,1 1597403212,2020-08-14 13:06,21.43,1000.20,1018.52,152,32.36,7.56,-93,1 1597403275,2020-08-14 13:07,21.12,1000.20,1018.51,152,32.35,7.34,-93,1 1597404627,2020-08-14 13:30,22.25,1000.15,1018.46,152,31.03,7.01,-94,1 1597404816,2020-08-14 13:33,22.47,999.99,1018.30,152,31.44,7.49,-94,1 1597404879,2020-08-14 13:34,21.97,1000.07,1018.39,152,31.71,7.39,-94,1 1597406178,2020-08-14 13:56,22.17,999.87,1018.18,152,31.20,7.10,-95,1 1597406985,2020-08-14 14:09,22.02,999.72,1018.03,152,31.00,6.83,-93,1 1597407612,2020-08-14 14:20,22.22,999.61,1017.92,152,31.12,7.06,-95,1 1597407740,2020-08-14 14:22,22.44,999.67,1017.99,152,31.08,7.17,-93,1 1597407933,2020-08-14 14:25,22.50,999.63,1017.94,152,30.58,6.80,-93,1 1597408185,2020-08-14 14:29,22.68,999.58,1017.90,152,30.97,7.24,-92,1 1597408311,2020-08-14 14:31,22.16,999.54,1017.85,152,30.92,6.85,-92,1 1597408752,2020-08-14 14:39,22.34,999.55,1017.87,152,31.05,7.08,-93,1 1597409007,2020-08-14 14:43,22.56,999.46,1017.78,152,30.88,7.09,-93,1 1597409193,2020-08-14 14:46,22.09,999.45,1017.76,152,30.96,6.84,-93,1 1597409619,2020-08-14 14:53,22.78,999.34,1017.65,152,30.82,7.17,-93,1 1597409634,2020-08-14 14:53,22.27,999.44,1017.76,152,30.88,6.89,-94,1 1597409695,2020-08-14 14:54,22.45,999.41,1017.72,152,30.80,6.95,-94,1 1597409756,2020-08-14 14:55,23.39,999.41,1017.72,152,30.97,7.69,-94,1 1597409816,2020-08-14 14:56,22.63,999.41,1017.72,152,31.11,7.32,-94,1 1597410007,2020-08-14 15:00,22.15,999.39,1017.71,152,31.28,7.15,-94,1 1597410067,2020-08-14 15:01,22.12,999.43,1017.75,152,31.31,7.15,-93,1 1597410384,2020-08-14 15:06,21.84,999.44,1017.75,152,31.02,6.73,-95,1 1597410509,2020-08-14 15:08,22.23,999.37,1017.69,152,30.95,6.92,-95,1 1597410697,2020-08-14 15:11,23.22,999.32,1017.63,152,30.89,7.51,-95,1 1597410760,2020-08-14 15:12,22.70,999.30,1017.61,152,30.88,7.17,-94,1 1597411010,2020-08-14 15:16,23.19,999.30,1017.61,152,30.34,7.03,-94,1 1597411260,2020-08-14 15:21,23.97,999.25,1017.56,152,29.71,6.99,-95,1 1597411323,2020-08-14 15:22,23.84,999.20,1017.51,152,29.70,6.90,-94,1 1597411385,2020-08-14 15:23,24.05,999.23,1017.54,152,29.81,7.12,-94,1 1597411448,2020-08-14 15:24,24.80,999.22,1017.53,152,29.88,7.63,-96,1 1597411763,2020-08-14 15:29,24.23,999.20,1017.51,152,29.49,6.96,-94,1 1597411889,2020-08-14 15:31,24.74,999.01,1017.32,152,29.39,7.18,-93,1 1597412013,2020-08-14 15:33,24.22,999.18,1017.50,152,29.47,6.94,-94,1 1597412134,2020-08-14 15:35,24.12,999.17,1017.48,152,29.55,6.95,-95,1 1597412327,2020-08-14 15:38,24.33,999.18,1017.49,152,29.67,7.18,-94,1 1597412579,2020-08-14 15:42,23.83,999.15,1017.46,152,29.74,6.93,-95,1 1597412643,2020-08-14 15:44,24.18,999.10,1017.42,152,29.92,7.29,-92,1 1597412704,2020-08-14 15:45,23.56,999.15,1017.46,152,30.00,6.98,-94,1 1597413145,2020-08-14 15:52,23.21,999.13,1017.44,152,30.23,6.95,-95,1 1597413209,2020-08-14 15:53,23.31,999.09,1017.40,152,30.14,6.94,-94,1 1597413273,2020-08-14 15:54,23.64,999.06,1017.37,152,30.08,7.10,-96,1 1597413477,2020-08-14 15:57,24.04,999.01,1017.32,152,30.02,7.29,-95,1 1597413594,2020-08-14 15:59,23.49,999.04,1017.35,152,30.06,6.99,-94,1 1597413654,2020-08-14 16:00,23.42,999.09,1017.40,152,30.10,6.98,-95,1 1597413715,2020-08-14 16:01,23.18,999.05,1017.36,152,30.08,6.81,-94,1 1597413776,2020-08-14 16:02,23.37,999.03,1017.34,152,29.98,6.85,-94,1 1597413975,2020-08-14 16:06,23.71,999.00,1017.32,152,29.95,7.03,-94,1 1597414035,2020-08-14 16:07,23.63,999.02,1017.33,152,30.03,7.05,-94,1 1597414098,2020-08-14 16:08,23.73,999.03,1017.34,152,30.04,7.12,-94,1 1597414347,2020-08-14 16:12,23.75,999.00,1017.31,152,29.87,6.99,-95,1 1597414410,2020-08-14 16:13,24.29,999.00,1017.32,152,29.78,7.24,-93,1 1597414476,2020-08-14 16:14,23.80,998.97,1017.28,152,29.80,6.96,-95,1 1597414662,2020-08-14 16:17,23.76,998.91,1017.22,152,29.66,6.82,-94,1 1597414918,2020-08-14 16:21,24.07,998.86,1017.18,152,29.56,6.93,-93,1 1597414978,2020-08-14 16:22,24.08,998.87,1017.18,152,29.75,7.09,-95,1 1597415170,2020-08-14 16:26,23.80,998.79,1017.10,152,29.73,6.90,-94,1 1597415419,2020-08-14 16:30,23.78,998.77,1017.09,152,29.74,6.90,-93,1 1597415586,2020-08-14 16:33,23.67,998.84,1017.15,152,29.87,6.94,-94,1 1597415866,2020-08-14 16:37,23.37,998.77,1017.09,152,29.82,6.71,-94,1 1597416121,2020-08-14 16:42,23.48,998.77,1017.08,152,29.70,6.68,-94,1 1597416568,2020-08-14 16:49,23.88,998.78,1017.09,152,29.52,6.78,-92,1 1597416633,2020-08-14 16:50,24.28,998.71,1017.03,152,29.40,6.92,-94,1 1597416820,2020-08-14 16:53,24.96,998.76,1017.08,152,29.38,7.30,-94,1 1597417054,2020-08-14 16:57,24.23,998.76,1017.07,152,29.44,6.92,-92,1 1597417072,2020-08-14 16:57,24.16,998.77,1017.09,152,29.48,6.91,-92,1 1597417133,2020-08-14 16:58,24.21,998.76,1017.07,152,29.42,6.89,-94,1 1597417385,2020-08-14 17:03,24.45,998.72,1017.04,152,29.33,6.96,-94,1 1597417445,2020-08-14 17:04,24.46,998.75,1017.06,152,29.22,6.87,-93,1 1597417893,2020-08-14 17:11,25.44,998.68,1017.00,152,28.72,7.03,-93,1 1597418379,2020-08-14 17:19,25.33,998.69,1017.00,152,28.80,7.03,-94,1 1597418469,2020-08-14 17:21,25.56,998.65,1016.97,152,28.77,7.14,-94,1 1597418526,2020-08-14 17:22,25.67,998.66,1016.97,152,28.63,7.08,-94,1 1597418779,2020-08-14 17:26,26.14,998.68,1016.99,152,28.54,7.27,-93,1 1597418843,2020-08-14 17:27,25.68,998.66,1016.97,152,28.61,7.07,-94,1 1597418972,2020-08-14 17:29,25.88,998.69,1017.00,152,28.47,7.06,-96,1 1597420337,2020-08-14 17:52,26.83,998.56,1016.87,152,27.98,7.17,-94,1 1597420665,2020-08-14 17:57,27.10,998.57,1016.88,152,27.89,7.24,-93,1 1597420722,2020-08-14 17:58,27.15,998.59,1016.90,152,27.91,7.29,-92,1 1597421100,2020-08-14 18:05,27.86,998.58,1016.89,152,27.66,7.45,-93,1 1597421478,2020-08-14 18:11,27.66,998.60,1016.91,152,27.52,7.23,-95,1 1597422589,2020-08-14 18:29,29.03,998.60,1016.91,152,26.70,7.23,-94,1 1597422715,2020-08-14 18:31,29.34,998.60,1016.91,152,26.61,7.31,-93,1 1597422905,2020-08-14 18:35,29.47,998.61,1016.92,152,26.50,7.28,-94,1 1597422968,2020-08-14 18:36,29.88,998.60,1016.91,152,26.50,7.48,-94,1 1597423029,2020-08-14 18:37,29.89,998.48,1016.79,152,26.50,7.48,-95,1 1597423153,2020-08-14 18:39,29.99,998.64,1016.96,152,26.39,7.44,-96,1 1597423222,2020-08-14 18:40,30.13,998.68,1016.99,152,26.29,7.42,-94,1 1597423279,2020-08-14 18:41,30.49,998.75,1017.06,152,26.21,7.52,-95,1 1597423404,2020-08-14 18:43,30.46,998.72,1017.03,152,26.17,7.48,-93,1 1597423716,2020-08-14 18:48,31.17,998.76,1017.07,152,25.94,7.62,-96,1 1597423902,2020-08-14 18:51,31.57,998.75,1017.06,152,25.79,7.67,-92,1 1597424286,2020-08-14 18:58,32.43,998.76,1017.07,152,25.58,7.88,-94,1 1597424656,2020-08-14 19:04,32.77,998.82,1017.14,152,25.46,7.93,-93,1 1597424725,2020-08-14 19:05,33.20,998.33,1016.64,152,25.44,8.11,-94,1 1597424971,2020-08-14 19:09,33.70,998.79,1017.10,152,25.25,8.16,-94,1 1597425160,2020-08-14 19:12,33.90,998.82,1017.13,152,25.16,8.17,-94,1 1597425285,2020-08-14 19:14,34.23,998.85,1017.16,152,25.02,8.19,-94,1 1597425345,2020-08-14 19:15,34.55,998.83,1017.14,152,25.01,8.31,-95,1 1597425605,2020-08-14 19:20,35.08,998.86,1017.17,152,24.88,8.43,-93,1 1597425668,2020-08-14 19:21,35.34,998.89,1017.20,152,24.80,8.46,-93,1 1597425731,2020-08-14 19:22,34.91,998.87,1017.18,152,24.81,8.29,-95,1 1597425918,2020-08-14 19:25,35.14,998.86,1017.18,152,24.73,8.32,-93,1 1597426105,2020-08-14 19:28,36.14,998.88,1017.19,152,24.60,8.62,-96,1 1597426166,2020-08-14 19:29,36.26,998.91,1017.22,152,24.51,8.59,-95,1 1597426232,2020-08-14 19:30,36.52,998.92,1017.23,152,24.48,8.67,-93,1 1597426295,2020-08-14 19:31,36.76,998.93,1017.25,152,24.43,8.72,-93,1 1597426355,2020-08-14 19:32,36.96,998.96,1017.27,152,24.30,8.68,-93,1 1597426416,2020-08-14 19:33,37.15,998.95,1017.26,152,24.27,8.73,-93,1 1597426477,2020-08-14 19:34,36.69,998.96,1017.28,152,24.26,8.54,-95,1 1597426601,2020-08-14 19:36,37.33,998.97,1017.29,152,24.20,8.74,-94,1 1597426851,2020-08-14 19:40,38.45,998.95,1017.26,152,23.99,8.99,-93,1 1597426912,2020-08-14 19:41,38.43,998.97,1017.29,152,23.94,8.94,-94,1 1597426973,2020-08-14 19:42,38.54,998.97,1017.29,152,23.91,8.96,-92,1 1597427034,2020-08-14 19:43,38.88,998.94,1017.26,152,23.87,9.05,-89,1 1597427094,2020-08-14 19:44,38.96,998.94,1017.25,152,23.78,9.00,-93,1 1597427219,2020-08-14 19:46,39.32,998.98,1017.30,152,23.71,9.07,-94,1 1597427281,2020-08-14 19:48,39.25,999.00,1017.32,152,23.70,9.04,-94,1 1597427465,2020-08-14 19:51,39.50,999.01,1017.32,152,23.57,9.02,-94,1 1597427529,2020-08-14 19:52,39.03,998.99,1017.31,152,23.54,8.81,-93,1 1597427589,2020-08-14 19:53,40.10,999.00,1017.31,152,23.48,9.16,-94,1 1597427649,2020-08-14 19:54,40.20,998.96,1017.28,152,23.45,9.17,-94,1 1597427710,2020-08-14 19:55,40.36,999.01,1017.32,152,23.39,9.18,-91,1 1597427770,2020-08-14 19:56,40.38,998.99,1017.30,152,23.35,9.15,-93,1 1597427833,2020-08-14 19:57,40.60,999.03,1017.34,152,23.32,9.20,-93,1 1597428195,2020-08-14 20:03,41.41,999.14,1017.45,152,23.06,9.26,-94,1 1597428322,2020-08-14 20:05,41.06,999.15,1017.47,152,23.00,9.08,-94,1 1597428383,2020-08-14 20:06,41.06,999.17,1017.48,152,22.95,9.04,-93,1 1597428447,2020-08-14 20:07,42.10,999.14,1017.46,152,22.86,9.33,-93,1 1597428510,2020-08-14 20:08,41.44,999.13,1017.44,152,22.81,9.05,-93,1 1597428571,2020-08-14 20:09,41.79,999.15,1017.46,152,22.80,9.17,-94,1 1597428631,2020-08-14 20:10,42.03,999.13,1017.45,152,22.74,9.20,-93,1 1597428691,2020-08-14 20:11,42.38,999.16,1017.47,152,22.66,9.25,-93,1 1597428815,2020-08-14 20:13,42.54,999.18,1017.49,152,22.59,9.24,-93,1 1597428876,2020-08-14 20:14,42.68,999.14,1017.46,152,22.57,9.27,-93,1 1597428937,2020-08-14 20:15,42.24,999.23,1017.54,152,22.55,9.10,-90,1 1597429063,2020-08-14 20:17,43.05,999.28,1017.59,152,22.45,9.29,-93,1 1597429123,2020-08-14 20:18,43.10,999.29,1017.61,152,22.44,9.30,-93,1 1597429184,2020-08-14 20:19,43.47,999.27,1017.59,152,22.36,9.35,-93,1 1597429244,2020-08-14 20:20,43.67,999.26,1017.58,152,22.35,9.41,-93,1 1597429304,2020-08-14 20:21,43.64,999.29,1017.61,152,22.20,9.27,-94,1 1597429364,2020-08-14 20:22,43.93,999.33,1017.65,152,22.25,9.41,-95,1 1597429425,2020-08-14 20:23,43.74,999.30,1017.62,152,22.24,9.34,-93,1 1597429612,2020-08-14 20:26,44.69,999.37,1017.68,152,22.10,9.53,-93,1 1597429673,2020-08-14 20:27,44.83,999.38,1017.69,152,22.08,9.56,-93,1 1597429733,2020-08-14 20:28,45.02,999.38,1017.69,152,22.03,9.57,-91,1 1597429793,2020-08-14 20:29,44.69,999.36,1017.67,152,22.03,9.46,-92,1 1597429854,2020-08-14 20:30,45.26,999.39,1017.70,152,21.97,9.60,-92,1 1597429914,2020-08-14 20:31,45.18,999.38,1017.69,152,21.94,9.55,-95,1 1597429974,2020-08-14 20:32,45.57,999.40,1017.72,152,21.88,9.62,-92,1 1597430037,2020-08-14 20:33,45.42,999.43,1017.74,152,21.86,9.55,-94,1 1597430160,2020-08-14 20:36,45.45,999.42,1017.73,152,21.78,9.49,-94,1 1597430534,2020-08-14 20:42,45.85,999.41,1017.72,152,21.62,9.47,-94,1 1597430603,2020-08-14 20:43,46.38,999.41,1017.73,152,21.58,9.61,-93,1 1597430721,2020-08-14 20:45,46.40,999.39,1017.70,152,21.53,9.57,-93,1 1597430845,2020-08-14 20:47,46.87,999.44,1017.75,152,21.46,9.66,-94,1 1597431103,2020-08-14 20:51,47.36,999.43,1017.75,152,21.34,9.70,-95,1 1597431413,2020-08-14 20:56,47.13,999.46,1017.78,152,21.25,9.55,-95,1 1597431542,2020-08-14 20:59,47.73,999.48,1017.80,152,21.18,9.67,-93,1 1597433160,2020-08-14 21:26,50.16,999.62,1017.94,152,20.16,9.47,-93,1 1597433418,2020-08-14 21:30,49.76,999.66,1017.98,152,20.27,9.46,-91,1 1597433562,2020-08-14 21:32,49.34,999.67,1017.98,152,20.25,9.31,-92,1 1597433607,2020-08-14 21:33,49.64,999.65,1017.96,152,20.24,9.39,-93,1 1597433671,2020-08-14 21:34,51.12,999.66,1017.98,152,20.21,9.80,-94,1 1597434976,2020-08-14 21:56,48.27,999.70,1018.01,152,19.88,8.65,-93,1 1597435652,2020-08-14 22:07,53.21,999.75,1018.07,152,19.49,9.73,-93,1 1597435779,2020-08-14 22:09,53.46,999.77,1018.08,152,19.40,9.72,-93,1 1597436033,2020-08-14 22:13,51.92,999.79,1018.10,152,19.26,9.16,-91,1 1597436224,2020-08-14 22:17,52.62,999.82,1018.13,152,19.18,9.28,-93,1 1597436350,2020-08-14 22:19,51.37,999.88,1018.20,152,19.16,8.91,-93,1 1597436473,2020-08-14 22:21,50.69,999.90,1018.21,152,19.13,8.68,-93,1 1597436537,2020-08-14 22:22,50.81,999.86,1018.17,152,19.11,8.70,-92,1 1597436670,2020-08-14 22:24,51.12,999.89,1018.20,152,19.11,8.79,-93,1 1597436727,2020-08-14 22:25,51.59,999.90,1018.21,152,19.12,8.93,-92,1 1597436791,2020-08-14 22:26,53.11,999.89,1018.20,152,19.11,9.36,-94,1 1597436851,2020-08-14 22:27,52.77,999.91,1018.22,152,19.09,9.24,-92,1 1597436912,2020-08-14 22:28,53.67,999.94,1018.26,152,19.07,9.47,-92,1 1597437035,2020-08-14 22:30,50.91,999.91,1018.23,152,19.05,8.67,-93,1 1597437105,2020-08-14 22:31,51.43,999.90,1018.21,152,19.04,8.81,-91,1 1597437159,2020-08-14 22:32,51.08,999.93,1018.24,152,19.02,8.69,-94,1 1597437219,2020-08-14 22:33,51.00,999.92,1018.24,152,19.02,8.67,-90,1 1597437282,2020-08-14 22:34,51.81,999.94,1018.26,152,18.99,8.88,-93,1 1597437534,2020-08-14 22:38,53.78,999.98,1018.29,152,18.92,9.36,-94,1 1597437594,2020-08-14 22:39,53.24,999.99,1018.30,152,18.89,9.19,-94,1 1597437718,2020-08-14 22:41,53.43,999.95,1018.27,152,18.84,9.19,-90,1 1597437782,2020-08-14 22:43,53.81,1000.03,1018.35,152,18.81,9.27,-92,1 1597437843,2020-08-14 22:44,54.39,1000.04,1018.35,152,18.77,9.39,-94,1 1597437907,2020-08-14 22:45,54.22,1000.03,1018.34,152,18.75,9.33,-92,1 1597438097,2020-08-14 22:48,54.67,1000.04,1018.35,152,18.62,9.33,-95,1 1597438175,2020-08-14 22:49,54.85,1000.04,1018.36,152,18.60,9.36,-93,1 1597438223,2020-08-14 22:50,54.71,1000.01,1018.33,152,18.54,9.27,-93,1 1597438350,2020-08-14 22:52,54.09,1000.08,1018.39,152,18.49,9.05,-93,1 1597438411,2020-08-14 22:53,54.49,1000.01,1018.33,152,18.48,9.15,-93,1 1597438535,2020-08-14 22:55,53.90,1000.11,1018.43,152,18.44,8.95,-93,1 1597438595,2020-08-14 22:56,53.87,1000.12,1018.43,152,18.42,8.92,-92,1 1597438719,2020-08-14 22:58,54.88,1000.16,1018.47,152,18.40,9.18,-93,1 1597438779,2020-08-14 22:59,55.19,1000.15,1018.46,152,18.37,9.24,-92,1 1597438840,2020-08-14 23:00,54.81,1000.15,1018.46,152,18.35,9.12,-94,1 1597438903,2020-08-14 23:01,54.31,1000.17,1018.48,152,18.34,8.97,-95,1 1597439037,2020-08-14 23:03,55.11,1000.13,1018.45,152,18.31,9.16,-93,1 1597439091,2020-08-14 23:04,54.78,1000.13,1018.45,152,18.28,9.04,-92,1 1597439151,2020-08-14 23:05,55.19,1000.16,1018.47,152,18.26,9.13,-94,1 1597439211,2020-08-14 23:06,55.65,1000.17,1018.48,152,18.25,9.25,-92,1 1597439398,2020-08-14 23:09,55.52,1000.17,1018.49,152,18.16,9.13,-92,1 1597439526,2020-08-14 23:12,55.45,1000.17,1018.48,152,18.12,9.07,-93,1 1597439651,2020-08-14 23:14,55.29,1000.20,1018.52,152,18.06,8.97,-93,1 1597439712,2020-08-14 23:15,55.44,1000.19,1018.50,152,18.05,9.01,-92,1 1597439773,2020-08-14 23:16,55.26,1000.17,1018.49,152,18.03,8.94,-93,1 1597439836,2020-08-14 23:17,54.93,1000.22,1018.53,152,18.02,8.84,-94,1 1597439963,2020-08-14 23:19,55.20,1000.20,1018.51,152,17.99,8.89,-93,1 1597440023,2020-08-14 23:20,55.91,1000.22,1018.53,152,17.98,9.07,-93,1 1597440086,2020-08-14 23:21,55.98,1000.22,1018.53,152,17.95,9.06,-93,1 1597440152,2020-08-14 23:22,56.61,1000.21,1018.52,152,17.93,9.20,-92,1 1597440212,2020-08-14 23:23,55.79,1000.18,1018.49,152,17.90,8.96,-93,1 1597440272,2020-08-14 23:24,55.86,1000.24,1018.55,152,17.89,8.97,-94,1 1597440335,2020-08-14 23:25,55.50,1000.27,1018.58,152,17.89,8.87,-95,1 1597440396,2020-08-14 23:26,54.94,1000.26,1018.58,152,17.88,8.71,-93,1 1597440456,2020-08-14 23:27,54.71,1000.26,1018.57,152,17.88,8.65,-92,1 1597440520,2020-08-14 23:28,53.23,1000.27,1018.58,152,17.88,8.25,-93,1 1597440580,2020-08-14 23:29,56.08,1000.29,1018.60,152,17.85,8.99,-93,1 1597440641,2020-08-14 23:30,56.69,1000.29,1018.61,152,17.86,9.16,-93,1 1597440702,2020-08-14 23:31,56.34,1000.31,1018.63,152,17.85,9.06,-95,1 1597440763,2020-08-14 23:32,56.80,1000.30,1018.61,152,17.82,9.15,-92,1 1597440824,2020-08-14 23:33,56.88,1000.29,1018.61,152,17.79,9.14,-92,1 1597440884,2020-08-14 23:34,57.06,1000.31,1018.62,152,17.77,9.17,-93,1 1597440945,2020-08-14 23:35,56.37,1000.30,1018.61,152,17.74,8.96,-92,1 1597441005,2020-08-14 23:36,56.92,1000.30,1018.61,152,17.70,9.07,-91,1 1597441066,2020-08-14 23:37,56.34,1000.32,1018.63,152,17.68,8.90,-94,1 1597441193,2020-08-14 23:39,57.30,1000.35,1018.66,152,17.61,9.08,-92,1 1597441256,2020-08-14 23:40,56.90,1000.37,1018.69,152,17.59,8.96,-95,1 1597441391,2020-08-14 23:43,57.32,1000.35,1018.67,152,17.54,9.02,-92,1 1597441451,2020-08-14 23:44,56.83,1000.40,1018.71,152,17.52,8.88,-90,1 1597441511,2020-08-14 23:45,56.40,1000.37,1018.68,152,17.49,8.74,-92,1 1597441635,2020-08-14 23:47,57.23,1000.34,1018.66,152,17.44,8.91,-94,1 1597441696,2020-08-14 23:48,57.90,1000.35,1018.66,152,17.42,9.06,-94,1 1597441883,2020-08-14 23:51,58.23,1000.29,1018.60,152,17.33,9.06,-93,1 1597441944,2020-08-14 23:52,58.25,1000.31,1018.62,152,17.30,9.04,-93,1 1597442197,2020-08-14 23:56,58.54,1000.28,1018.59,152,17.20,9.02,-93,1 1597442261,2020-08-14 23:57,58.85,1000.31,1018.62,152,17.18,9.08,-91,1 1597442321,2020-08-14 23:58,59.02,1000.30,1018.61,152,17.15,9.09,-92,1