1597442637,2020-08-15 00:03,59.30,1000.29,1018.60,152,17.00,9.02,-95,1
1597442697,2020-08-15 00:04,59.64,1000.27,1018.58,152,16.93,9.04,-93,1
1597442758,2020-08-15 00:05,58.93,1000.27,1018.59,152,16.95,8.88,-93,1
1597442822,2020-08-15 00:07,59.63,1000.27,1018.59,152,16.92,9.03,-92,1
1597442886,2020-08-15 00:08,59.57,1000.24,1018.55,152,16.88,8.98,-92,1
1597442947,2020-08-15 00:09,59.92,1000.25,1018.57,152,16.87,9.05,-94,1
1597443007,2020-08-15 00:10,59.98,1000.25,1018.57,152,16.84,9.04,-94,1
1597443067,2020-08-15 00:11,60.13,1000.28,1018.59,152,16.79,9.03,-91,1
1597443128,2020-08-15 00:12,60.16,1000.26,1018.57,152,16.78,9.03,-95,1
1597443191,2020-08-15 00:13,60.27,1000.28,1018.59,152,16.75,9.03,-92,1
1597443251,2020-08-15 00:14,60.08,1000.27,1018.58,152,16.73,8.96,-92,1
1597443312,2020-08-15 00:15,60.19,1000.26,1018.57,152,16.70,8.96,-94,1
1597443373,2020-08-15 00:16,60.48,1000.27,1018.58,152,16.67,9.00,-93,1
1597443434,2020-08-15 00:17,60.34,1000.27,1018.58,152,16.66,8.96,-95,1
1597443494,2020-08-15 00:18,60.66,1000.29,1018.60,152,16.64,9.02,-93,1
1597443555,2020-08-15 00:19,60.51,1000.26,1018.58,152,16.61,8.95,-92,1
1597443618,2020-08-15 00:20,60.53,1000.29,1018.60,152,16.60,8.95,-93,1
1597443679,2020-08-15 00:21,60.92,1000.30,1018.61,152,16.58,9.02,-93,1
1597443803,2020-08-15 00:23,60.66,1000.34,1018.65,152,16.53,8.92,-94,1
1597443863,2020-08-15 00:24,60.73,1000.34,1018.65,152,16.51,8.91,-93,1
1597443987,2020-08-15 00:26,61.15,1000.35,1018.66,152,16.46,8.97,-92,1
1597444048,2020-08-15 00:27,61.04,1000.33,1018.64,152,16.42,8.90,-91,1
1597444109,2020-08-15 00:28,61.15,1000.33,1018.64,152,16.40,8.91,-92,1
1597444172,2020-08-15 00:29,61.24,1000.33,1018.65,152,16.38,8.91,-93,1
1597444232,2020-08-15 00:30,61.15,1000.33,1018.64,152,16.35,8.87,-94,1
1597444292,2020-08-15 00:31,61.46,1000.34,1018.65,152,16.32,8.91,-92,1
1597444352,2020-08-15 00:32,61.48,1000.35,1018.66,152,16.30,8.90,-94,1
1597444416,2020-08-15 00:33,61.72,1000.36,1018.67,152,16.26,8.92,-92,1
1597444476,2020-08-15 00:34,61.90,1000.36,1018.67,152,16.23,8.93,-94,1
1597444536,2020-08-15 00:35,61.79,1000.36,1018.67,152,16.20,8.88,-93,1
1597444597,2020-08-15 00:36,61.85,1000.37,1018.69,152,16.17,8.86,-92,1
1597444720,2020-08-15 00:38,62.21,1000.31,1018.62,152,16.10,8.88,-93,1
1597444781,2020-08-15 00:39,62.34,1000.32,1018.64,152,16.08,8.90,-93,1
1597444841,2020-08-15 00:40,62.36,1000.31,1018.63,152,16.05,8.87,-94,1
1597444902,2020-08-15 00:41,62.41,1000.36,1018.67,152,16.03,8.86,-91,1
1597444963,2020-08-15 00:42,62.75,1000.35,1018.66,152,16.00,8.92,-93,1
1597445024,2020-08-15 00:43,62.98,1000.36,1018.67,152,15.98,8.95,-94,1
1597445085,2020-08-15 00:44,63.05,1000.38,1018.70,152,15.95,8.94,-93,1
1597445146,2020-08-15 00:45,63.09,1000.40,1018.71,152,15.91,8.91,-93,1
1597445209,2020-08-15 00:46,63.10,1000.42,1018.74,152,15.89,8.89,-92,1
1597445269,2020-08-15 00:47,63.16,1000.46,1018.77,152,15.86,8.88,-93,1
1597445330,2020-08-15 00:48,63.43,1000.44,1018.75,152,15.84,8.92,-93,1
1597445390,2020-08-15 00:49,63.35,1000.48,1018.79,152,15.83,8.90,-92,1
1597445451,2020-08-15 00:50,63.69,1000.48,1018.79,152,15.80,8.95,-92,1
1597445512,2020-08-15 00:51,63.56,1000.46,1018.78,152,15.78,8.90,-93,1
1597445575,2020-08-15 00:52,63.67,1000.45,1018.77,152,15.76,8.91,-93,1
1597445638,2020-08-15 00:53,63.63,1000.44,1018.76,152,15.74,8.88,-92,1
1597445698,2020-08-15 00:54,63.49,1000.46,1018.77,152,15.72,8.82,-91,1
1597445759,2020-08-15 00:55,63.65,1000.45,1018.76,152,15.71,8.85,-95,1
1597445819,2020-08-15 00:56,63.84,1000.43,1018.74,152,15.69,8.88,-92,1
1597445879,2020-08-15 00:57,64.02,1000.43,1018.75,152,15.67,8.90,-92,1
1597445939,2020-08-15 00:58,64.19,1000.45,1018.77,152,15.64,8.91,-93,1
1597445999,2020-08-15 00:59,64.56,1000.44,1018.75,152,15.63,8.99,-93,1
1597446060,2020-08-15 01:01,64.14,1000.46,1018.77,152,15.62,8.88,-92,1
1597446120,2020-08-15 01:02,64.32,1000.45,1018.76,152,15.60,8.90,-94,1
1597446182,2020-08-15 01:03,64.49,1000.47,1018.78,152,15.59,8.93,-93,1
1597446242,2020-08-15 01:04,64.25,1000.44,1018.75,152,15.58,8.87,-94,1
1597446303,2020-08-15 01:05,64.44,1000.43,1018.74,152,15.55,8.88,-91,1
1597446363,2020-08-15 01:06,64.42,1000.42,1018.73,152,15.54,8.87,-93,1
1597446424,2020-08-15 01:07,64.28,1000.43,1018.75,152,15.53,8.83,-92,1
1597446485,2020-08-15 01:08,64.34,1000.43,1018.75,152,15.50,8.81,-91,1
1597446545,2020-08-15 01:09,64.28,1000.44,1018.75,152,15.48,8.78,-92,1
1597446606,2020-08-15 01:10,64.46,1000.43,1018.74,152,15.46,8.80,-94,1
1597446667,2020-08-15 01:11,64.51,1000.43,1018.74,152,15.45,8.80,-92,1
1597446728,2020-08-15 01:12,64.70,1000.42,1018.74,152,15.43,8.83,-91,1
1597446789,2020-08-15 01:13,64.94,1000.40,1018.72,152,15.42,8.87,-92,1
1597446850,2020-08-15 01:14,64.95,1000.42,1018.73,152,15.40,8.86,-92,1
1597446910,2020-08-15 01:15,65.08,1000.41,1018.72,152,15.38,8.87,-93,1
1597446971,2020-08-15 01:16,65.12,1000.44,1018.75,152,15.36,8.86,-92,1
1597447032,2020-08-15 01:17,65.22,1000.45,1018.76,152,15.34,8.86,-92,1
1597447093,2020-08-15 01:18,65.30,1000.45,1018.76,152,15.32,8.86,-92,1
1597447154,2020-08-15 01:19,65.06,1000.43,1018.74,152,15.31,8.80,-92,1
1597447215,2020-08-15 01:20,65.18,1000.44,1018.76,152,15.30,8.81,-92,1
1597447276,2020-08-15 01:21,65.29,1000.42,1018.73,152,15.29,8.83,-94,1
1597447336,2020-08-15 01:22,64.86,1000.43,1018.74,152,15.26,8.70,-91,1
1597447397,2020-08-15 01:23,65.41,1000.42,1018.74,152,15.23,8.80,-91,1
1597447460,2020-08-15 01:24,65.51,1000.42,1018.73,152,15.22,8.81,-94,1
1597447520,2020-08-15 01:25,65.66,1000.45,1018.77,152,15.19,8.82,-92,1
1597447581,2020-08-15 01:26,65.72,1000.49,1018.81,152,15.18,8.82,-93,1
1597447641,2020-08-15 01:27,65.86,1000.51,1018.82,152,15.16,8.84,-93,1
1597447701,2020-08-15 01:28,65.80,1000.48,1018.79,152,15.14,8.80,-93,1
1597447762,2020-08-15 01:29,65.71,1000.49,1018.80,152,15.13,8.77,-92,1
1597447822,2020-08-15 01:30,66.01,1000.52,1018.83,152,15.11,8.82,-92,1
1597447886,2020-08-15 01:31,66.07,1000.52,1018.83,152,15.10,8.83,-94,1
1597447946,2020-08-15 01:32,65.82,1000.51,1018.82,152,15.08,8.75,-92,1
1597448006,2020-08-15 01:33,65.91,1000.52,1018.84,152,15.08,8.77,-92,1
1597448067,2020-08-15 01:34,65.88,1000.50,1018.81,152,15.07,8.75,-91,1
1597448127,2020-08-15 01:35,65.99,1000.51,1018.83,152,15.05,8.76,-92,1
1597448188,2020-08-15 01:36,66.09,1000.49,1018.81,152,15.00,8.73,-92,1
1597448248,2020-08-15 01:37,66.34,1000.51,1018.83,152,15.02,8.81,-92,1
1597448308,2020-08-15 01:38,65.27,1000.37,1018.68,152,15.02,8.57,-91,1
1597448369,2020-08-15 01:39,66.28,1000.50,1018.82,152,14.99,8.77,-93,1
1597448430,2020-08-15 01:40,66.22,1000.51,1018.83,152,14.97,8.74,-93,1
1597448490,2020-08-15 01:41,66.51,1000.53,1018.85,152,14.96,8.79,-92,1
1597448551,2020-08-15 01:42,66.35,1000.55,1018.87,152,14.93,8.73,-93,1
1597448612,2020-08-15 01:43,66.46,1000.57,1018.88,152,14.92,8.74,-91,1
1597448672,2020-08-15 01:44,66.59,1000.58,1018.89,152,14.91,8.76,-93,1
1597448733,2020-08-15 01:45,66.64,1000.57,1018.89,152,14.89,8.75,-94,1
1597448794,2020-08-15 01:46,66.62,1000.61,1018.92,152,14.88,8.74,-92,1
1597448854,2020-08-15 01:47,66.62,1000.63,1018.94,152,14.87,8.73,-93,1
1597448914,2020-08-15 01:48,66.67,1000.65,1018.97,152,14.85,8.72,-94,1
1597448975,2020-08-15 01:49,66.45,1000.67,1018.98,152,14.84,8.66,-95,1
1597449035,2020-08-15 01:50,66.76,1000.66,1018.98,152,14.82,8.71,-94,1
1597449096,2020-08-15 01:51,66.78,1000.67,1018.98,152,14.80,8.70,-92,1
1597449156,2020-08-15 01:52,66.91,1000.67,1018.98,152,14.79,8.72,-93,1
1597449217,2020-08-15 01:53,67.12,1000.68,1018.99,152,14.78,8.75,-91,1
1597449277,2020-08-15 01:54,67.33,1000.69,1019.00,152,14.76,8.78,-93,1
1597449338,2020-08-15 01:55,67.29,1000.68,1019.00,152,14.75,8.76,-93,1
1597449398,2020-08-15 01:56,67.56,1000.68,1018.99,152,14.73,8.80,-93,1
1597449459,2020-08-15 01:57,67.66,1000.67,1018.99,152,14.72,8.82,-94,1
1597449520,2020-08-15 01:58,67.59,1000.66,1018.97,152,14.70,8.78,-92,1
1597449580,2020-08-15 01:59,67.67,1000.64,1018.96,152,14.70,8.80,-93,1
1597449641,2020-08-15 02:00,67.13,1000.65,1018.96,152,14.68,8.66,-92,1
1597449702,2020-08-15 02:01,65.70,1000.65,1018.97,152,14.68,8.34,-89,1
1597449762,2020-08-15 02:02,65.92,1000.65,1018.96,152,14.66,8.37,-91,1
1597449824,2020-08-15 02:03,66.66,1000.65,1018.97,152,14.65,8.53,-92,1
1597449887,2020-08-15 02:04,67.35,1000.71,1019.03,152,14.61,8.64,-90,1
1597449947,2020-08-15 02:05,66.85,1000.68,1018.99,152,14.59,8.51,-94,1
1597450007,2020-08-15 02:06,66.91,1000.68,1019.00,152,14.57,8.51,-92,1
1597450068,2020-08-15 02:07,67.65,1000.66,1018.98,152,14.36,8.47,-93,1
1597450128,2020-08-15 02:08,67.64,1000.66,1018.97,152,14.52,8.62,-92,1
1597450188,2020-08-15 02:09,67.56,1000.66,1018.98,152,14.50,8.58,-91,1
1597450248,2020-08-15 02:10,67.88,1000.64,1018.96,152,14.50,8.65,-92,1
1597450308,2020-08-15 02:11,66.51,1000.62,1018.94,152,14.50,8.35,-93,1
1597450368,2020-08-15 02:12,67.92,1000.62,1018.93,152,14.51,8.67,-92,1
1597450429,2020-08-15 02:13,68.01,1000.54,1018.85,152,14.50,8.68,-93,1
1597450489,2020-08-15 02:14,68.08,1000.60,1018.92,152,14.50,8.70,-93,1
1597450549,2020-08-15 02:15,68.03,1000.62,1018.93,152,14.49,8.68,-91,1
1597450609,2020-08-15 02:16,67.83,1000.67,1018.98,152,14.48,8.62,-93,1
1597450669,2020-08-15 02:17,67.66,1000.60,1018.91,152,14.48,8.58,-94,1
1597450730,2020-08-15 02:18,67.57,1000.64,1018.96,152,14.46,8.55,-93,1
1597450790,2020-08-15 02:19,67.83,1000.68,1018.99,152,14.45,8.59,-90,1
1597450850,2020-08-15 02:20,67.60,1000.70,1019.01,152,14.44,8.53,-93,1
1597450911,2020-08-15 02:21,67.73,1000.69,1019.00,152,14.42,8.54,-93,1
1597450971,2020-08-15 02:22,67.65,1000.70,1019.01,152,14.41,8.52,-94,1
1597451032,2020-08-15 02:23,67.60,1000.70,1019.01,152,14.39,8.49,-91,1
1597451092,2020-08-15 02:24,67.90,1000.72,1019.03,152,14.37,8.53,-92,1
1597451152,2020-08-15 02:25,67.83,1000.75,1019.06,152,14.35,8.50,-92,1
1597451213,2020-08-15 02:26,67.53,1000.77,1019.08,152,14.35,8.43,-92,1
1597451273,2020-08-15 02:27,66.46,1000.74,1019.06,152,14.35,8.20,-94,1
1597451334,2020-08-15 02:28,66.05,1000.74,1019.05,152,14.35,8.11,-91,1
1597451394,2020-08-15 02:29,65.38,1000.74,1019.05,152,14.34,7.95,-92,1
1597451454,2020-08-15 02:30,66.78,1000.77,1019.09,152,14.32,8.24,-92,1
1597451515,2020-08-15 02:31,67.69,1000.75,1019.07,152,14.28,8.40,-91,1
1597451575,2020-08-15 02:32,67.82,1000.76,1019.08,152,14.26,8.41,-91,1
1597451635,2020-08-15 02:33,67.81,1000.75,1019.06,152,14.25,8.40,-94,1
1597451696,2020-08-15 02:34,67.87,1000.77,1019.08,152,14.23,8.39,-92,1
1597451756,2020-08-15 02:35,67.73,1000.79,1019.10,152,14.22,8.35,-92,1
1597451816,2020-08-15 02:36,68.03,1000.81,1019.12,152,14.20,8.40,-92,1
1597451877,2020-08-15 02:37,68.15,1000.79,1019.10,152,14.19,8.41,-91,1
1597451937,2020-08-15 02:38,68.11,1000.78,1019.09,152,14.16,8.38,-93,1
1597451997,2020-08-15 02:39,68.25,1000.77,1019.09,152,14.14,8.39,-91,1
1597452057,2020-08-15 02:40,68.27,1000.78,1019.09,152,14.13,8.38,-91,1
1597452118,2020-08-15 02:41,68.42,1000.79,1019.10,152,14.04,8.33,-92,1
1597452178,2020-08-15 02:42,68.67,1000.81,1019.12,152,14.09,8.43,-92,1
1597452239,2020-08-15 02:43,68.70,1000.73,1019.05,152,14.08,8.43,-93,1
1597452299,2020-08-15 02:44,68.82,1000.83,1019.14,152,14.06,8.43,-93,1
1597452359,2020-08-15 02:45,68.77,1000.82,1019.13,152,14.05,8.41,-92,1
1597452419,2020-08-15 02:46,68.78,1000.82,1019.13,152,14.04,8.41,-91,1
1597452479,2020-08-15 02:47,68.64,1000.81,1019.12,152,14.02,8.36,-93,1
1597452539,2020-08-15 02:48,68.90,1000.79,1019.11,152,14.00,8.39,-93,1
1597452599,2020-08-15 02:49,68.97,1000.80,1019.11,152,13.99,8.40,-94,1
1597452660,2020-08-15 02:51,68.68,1000.82,1019.14,152,13.97,8.32,-91,1
1597452720,2020-08-15 02:52,69.08,1000.80,1019.11,152,13.94,8.37,-92,1
1597452780,2020-08-15 02:53,69.30,1000.79,1019.10,152,13.93,8.41,-93,1
1597452840,2020-08-15 02:54,69.47,1000.80,1019.11,152,13.92,8.44,-93,1
1597452900,2020-08-15 02:55,69.44,1000.77,1019.09,152,13.91,8.42,-93,1
1597452960,2020-08-15 02:56,69.54,1000.77,1019.08,152,13.90,8.43,-92,1
1597453020,2020-08-15 02:57,69.52,1000.79,1019.10,152,13.88,8.41,-92,1
1597453080,2020-08-15 02:58,69.57,1000.79,1019.11,152,13.88,8.42,-92,1
1597453140,2020-08-15 02:59,69.53,1000.82,1019.13,152,13.86,8.39,-91,1
1597453201,2020-08-15 03:00,69.64,1000.84,1019.15,152,13.85,8.41,-93,1
1597453261,2020-08-15 03:01,69.49,1000.83,1019.15,152,13.85,8.38,-91,1
1597453321,2020-08-15 03:02,69.20,1000.82,1019.13,152,13.83,8.30,-91,1
1597453381,2020-08-15 03:03,68.96,1000.83,1019.14,152,13.81,8.22,-91,1
1597453441,2020-08-15 03:04,69.53,1000.81,1019.13,152,13.79,8.33,-91,1
1597453502,2020-08-15 03:05,70.04,1000.84,1019.16,152,13.76,8.41,-94,1
1597453562,2020-08-15 03:06,69.84,1000.83,1019.15,152,13.74,8.35,-93,1
1597453622,2020-08-15 03:07,69.83,1000.81,1019.12,152,13.71,8.31,-93,1
1597453682,2020-08-15 03:08,70.11,1000.82,1019.13,152,13.68,8.34,-92,1
1597453742,2020-08-15 03:09,70.42,1000.81,1019.13,152,13.67,8.40,-93,1
1597453803,2020-08-15 03:10,70.50,1000.79,1019.10,152,13.66,8.41,-92,1
1597453863,2020-08-15 03:11,70.65,1000.79,1019.10,152,13.65,8.43,-92,1
1597453923,2020-08-15 03:12,70.49,1000.79,1019.10,152,13.64,8.39,-91,1
1597453983,2020-08-15 03:13,70.50,1000.78,1019.10,152,13.63,8.38,-94,1
1597454043,2020-08-15 03:14,70.32,1000.78,1019.09,152,13.61,8.32,-92,1
1597454103,2020-08-15 03:15,69.93,1000.77,1019.08,152,13.61,8.24,-92,1
1597454163,2020-08-15 03:16,70.33,1000.76,1019.08,152,13.58,8.29,-92,1
1597454223,2020-08-15 03:17,70.60,1000.79,1019.10,152,13.57,8.34,-92,1
1597454284,2020-08-15 03:18,70.84,1000.77,1019.08,152,13.55,8.37,-94,1
1597454344,2020-08-15 03:19,70.49,1000.75,1019.06,152,13.53,8.28,-92,1
1597454404,2020-08-15 03:20,70.39,1000.77,1019.09,152,13.52,8.25,-92,1
1597454464,2020-08-15 03:21,70.43,1000.81,1019.12,152,13.50,8.24,-91,1
1597454524,2020-08-15 03:22,70.89,1000.76,1019.07,152,13.43,8.27,-90,1
1597454584,2020-08-15 03:23,70.53,1000.78,1019.09,152,13.46,8.22,-92,1
1597454644,2020-08-15 03:24,70.42,1000.79,1019.10,152,13.45,8.19,-92,1
1597454704,2020-08-15 03:25,70.42,1000.76,1019.08,152,13.43,8.17,-91,1
1597454764,2020-08-15 03:26,69.78,1000.75,1019.07,152,13.42,8.03,-92,1
1597454824,2020-08-15 03:27,70.46,1000.73,1019.04,152,13.41,8.16,-91,1
1597454884,2020-08-15 03:28,69.74,1000.76,1019.07,152,13.40,8.00,-93,1
1597454945,2020-08-15 03:29,69.96,1000.72,1019.03,152,13.38,8.03,-89,1
1597455005,2020-08-15 03:30,69.77,1000.70,1019.01,152,13.37,7.98,-92,1
1597455065,2020-08-15 03:31,70.64,1000.72,1019.03,152,13.34,8.13,-93,1
1597455125,2020-08-15 03:32,71.10,1000.71,1019.03,152,13.29,8.18,-93,1
1597455185,2020-08-15 03:33,71.32,1000.71,1019.02,152,13.28,8.21,-92,1
1597455246,2020-08-15 03:34,71.10,1000.70,1019.01,152,13.26,8.15,-92,1
1597455306,2020-08-15 03:35,70.68,1000.67,1018.98,152,13.24,8.04,-92,1
1597455366,2020-08-15 03:36,70.98,1000.67,1018.98,152,13.22,8.08,-93,1
1597455427,2020-08-15 03:37,71.35,1000.69,1019.00,152,13.20,8.14,-93,1
1597455487,2020-08-15 03:38,71.37,1000.68,1018.99,152,13.19,8.14,-92,1
1597455547,2020-08-15 03:39,71.21,1000.68,1019.00,152,13.18,8.09,-93,1
1597455607,2020-08-15 03:40,71.31,1000.68,1018.99,152,13.16,8.10,-92,1
1597455668,2020-08-15 03:41,70.88,1000.67,1018.99,152,13.15,8.00,-94,1
1597455728,2020-08-15 03:42,71.03,1000.68,1019.00,152,13.03,7.91,-94,1
1597455788,2020-08-15 03:43,71.79,1000.67,1018.98,152,13.11,8.15,-92,1
1597455848,2020-08-15 03:44,71.67,1000.66,1018.97,152,13.11,8.12,-92,1
1597455909,2020-08-15 03:45,71.80,1000.66,1018.97,152,13.09,8.13,-93,1
1597455969,2020-08-15 03:46,71.83,1000.63,1018.94,152,13.07,8.12,-92,1
1597456030,2020-08-15 03:47,72.45,1000.64,1018.96,152,13.06,8.23,-91,1
1597456090,2020-08-15 03:48,72.28,1000.64,1018.96,152,13.04,8.18,-92,1
1597456151,2020-08-15 03:49,72.56,1000.62,1018.94,152,13.04,8.24,-91,1
1597456211,2020-08-15 03:50,72.41,1000.62,1018.93,152,13.02,8.18,-92,1
1597456271,2020-08-15 03:51,72.38,1000.64,1018.95,152,13.00,8.16,-92,1
1597456332,2020-08-15 03:52,72.71,1000.60,1018.91,152,12.99,8.22,-92,1
1597456392,2020-08-15 03:53,72.61,1000.62,1018.93,152,12.99,8.20,-90,1
1597456452,2020-08-15 03:54,72.66,1000.63,1018.94,152,12.98,8.20,-90,1
1597456512,2020-08-15 03:55,72.75,1000.61,1018.92,152,12.98,8.22,-93,1
1597456573,2020-08-15 03:56,71.51,1000.63,1018.94,152,12.97,7.95,-93,1
1597456633,2020-08-15 03:57,71.45,1000.63,1018.94,152,12.97,7.94,-92,1
1597456693,2020-08-15 03:58,71.77,1000.64,1018.96,152,12.96,8.00,-93,1
1597456754,2020-08-15 03:59,72.50,1000.60,1018.91,152,12.94,8.13,-93,1
1597456814,2020-08-15 04:00,71.95,1000.58,1018.90,152,12.93,8.01,-93,1
1597456874,2020-08-15 04:01,72.15,1000.59,1018.90,152,12.91,8.03,-94,1
1597456934,2020-08-15 04:02,71.82,1000.59,1018.90,152,12.91,7.96,-91,1
1597456995,2020-08-15 04:03,72.29,1000.60,1018.91,152,12.90,8.04,-92,1
1597457055,2020-08-15 04:04,72.44,1000.60,1018.92,152,12.89,8.07,-93,1
1597457115,2020-08-15 04:05,72.43,1000.56,1018.87,152,12.88,8.05,-94,1
1597457176,2020-08-15 04:06,72.51,1000.59,1018.91,152,12.86,8.05,-92,1
1597457236,2020-08-15 04:07,72.14,1000.57,1018.89,152,12.85,7.97,-90,1
1597457296,2020-08-15 04:08,72.30,1000.61,1018.92,152,12.83,7.98,-92,1
1597457356,2020-08-15 04:09,72.38,1000.61,1018.93,152,12.81,7.98,-92,1
1597457416,2020-08-15 04:10,72.12,1000.57,1018.88,152,12.80,7.91,-92,1
1597457476,2020-08-15 04:11,71.99,1000.57,1018.88,152,12.78,7.87,-93,1
1597457537,2020-08-15 04:12,72.01,1000.56,1018.87,152,12.77,7.86,-91,1
1597457597,2020-08-15 04:13,72.37,1000.57,1018.89,152,12.75,7.92,-92,1
1597457657,2020-08-15 04:14,72.55,1000.56,1018.87,152,12.72,7.92,-90,1
1597457717,2020-08-15 04:15,72.53,1000.57,1018.88,152,12.71,7.91,-91,1
1597457777,2020-08-15 04:16,72.91,1000.59,1018.90,152,12.70,7.98,-93,1
1597457837,2020-08-15 04:17,73.25,1000.57,1018.89,152,12.69,8.04,-93,1
1597457898,2020-08-15 04:18,73.86,1000.58,1018.90,152,12.65,8.12,-91,1
1597457958,2020-08-15 04:19,73.31,1000.57,1018.88,152,12.68,8.04,-92,1
1597458018,2020-08-15 04:20,73.83,1000.57,1018.88,152,12.69,8.15,-90,1
1597458078,2020-08-15 04:21,72.89,1000.58,1018.90,152,12.70,7.97,-92,1
1597458138,2020-08-15 04:22,73.34,1000.59,1018.90,152,12.69,8.05,-90,1
1597458198,2020-08-15 04:23,72.75,1000.55,1018.86,152,12.69,7.94,-92,1
1597458258,2020-08-15 04:24,71.96,1000.57,1018.88,152,12.69,7.78,-93,1
1597458319,2020-08-15 04:25,71.76,1000.59,1018.90,152,12.69,7.73,-93,1
1597458379,2020-08-15 04:26,72.53,1000.58,1018.90,152,12.68,7.88,-93,1
1597458439,2020-08-15 04:27,73.11,1000.57,1018.88,152,12.67,7.99,-92,1
1597458499,2020-08-15 04:28,73.39,1000.58,1018.90,152,12.65,8.03,-93,1
1597458559,2020-08-15 04:29,73.78,1000.60,1018.91,152,12.66,8.12,-93,1
1597458620,2020-08-15 04:30,73.63,1000.58,1018.89,152,12.64,8.06,-92,1
1597458680,2020-08-15 04:31,73.58,1000.60,1018.91,152,12.64,8.06,-92,1
1597458740,2020-08-15 04:32,73.46,1000.60,1018.91,152,12.63,8.02,-93,1
1597458800,2020-08-15 04:33,73.52,1000.62,1018.93,152,12.63,8.03,-95,1
1597458861,2020-08-15 04:34,73.57,1000.60,1018.92,152,12.63,8.04,-93,1
1597458921,2020-08-15 04:35,73.58,1000.62,1018.93,152,12.62,8.04,-92,1
1597458981,2020-08-15 04:36,73.71,1000.59,1018.91,152,12.63,8.07,-92,1
1597459042,2020-08-15 04:37,73.39,1000.63,1018.95,152,12.62,8.00,-92,1
1597459102,2020-08-15 04:38,73.61,1000.62,1018.94,152,12.62,8.04,-93,1
1597459162,2020-08-15 04:39,73.39,1000.61,1018.93,152,12.63,8.01,-90,1
1597459222,2020-08-15 04:40,73.61,1000.63,1018.94,152,12.63,8.05,-92,1
1597459283,2020-08-15 04:41,73.50,1000.63,1018.94,152,12.62,8.02,-92,1
1597459343,2020-08-15 04:42,73.36,1000.64,1018.95,152,12.62,7.99,-91,1
1597459403,2020-08-15 04:43,73.24,1000.64,1018.95,152,12.62,7.97,-91,1
1597459463,2020-08-15 04:44,73.10,1000.65,1018.97,152,12.62,7.94,-92,1
1597459523,2020-08-15 04:45,72.97,1000.66,1018.97,152,12.61,7.90,-92,1
1597459584,2020-08-15 04:46,72.90,1000.68,1018.99,152,12.60,7.88,-93,1
1597459644,2020-08-15 04:47,72.54,1000.67,1018.98,152,12.58,7.79,-92,1
1597459704,2020-08-15 04:48,72.25,1000.67,1018.99,152,12.57,7.72,-92,1
1597459764,2020-08-15 04:49,71.45,1000.68,1018.99,152,12.56,7.55,-94,1
1597459824,2020-08-15 04:50,72.34,1000.68,1018.99,152,12.54,7.71,-93,1
1597459885,2020-08-15 04:51,72.24,1000.74,1019.05,152,12.52,7.67,-93,1
1597459945,2020-08-15 04:52,71.53,1000.75,1019.06,152,12.50,7.50,-94,1
1597460005,2020-08-15 04:53,72.36,1000.76,1019.07,152,12.46,7.64,-92,1
1597460065,2020-08-15 04:54,72.73,1000.73,1019.05,152,12.43,7.68,-93,1
1597460125,2020-08-15 04:55,73.00,1000.78,1019.09,152,12.39,7.70,-93,1
1597460185,2020-08-15 04:56,73.55,1000.78,1019.09,152,12.33,7.75,-92,1
1597460246,2020-08-15 04:57,73.87,1000.77,1019.08,152,12.31,7.79,-92,1
1597460306,2020-08-15 04:58,73.91,1000.76,1019.08,152,12.29,7.78,-93,1
1597460366,2020-08-15 04:59,73.62,1000.79,1019.10,152,12.28,7.72,-92,1
1597460426,2020-08-15 05:00,73.95,1000.79,1019.11,152,12.25,7.75,-92,1
1597460486,2020-08-15 05:01,74.59,1000.78,1019.09,152,12.23,7.86,-93,1
1597460546,2020-08-15 05:02,74.64,1000.81,1019.12,152,12.22,7.86,-93,1
1597460606,2020-08-15 05:03,74.66,1000.81,1019.12,152,12.22,7.86,-94,1
1597460666,2020-08-15 05:04,74.78,1000.81,1019.13,152,12.20,7.87,-91,1
1597460727,2020-08-15 05:05,74.92,1000.82,1019.13,152,12.19,7.89,-92,1
1597460787,2020-08-15 05:06,75.02,1000.83,1019.14,152,12.18,7.90,-93,1
1597460847,2020-08-15 05:07,75.15,1000.85,1019.16,152,12.18,7.92,-93,1
1597460907,2020-08-15 05:08,74.94,1000.88,1019.19,152,12.17,7.87,-92,1
1597460967,2020-08-15 05:09,75.08,1000.86,1019.17,152,12.17,7.90,-92,1
1597461027,2020-08-15 05:10,75.17,1000.89,1019.21,152,12.16,7.91,-91,1
1597461087,2020-08-15 05:11,75.17,1000.91,1019.23,152,12.16,7.91,-92,1
1597461148,2020-08-15 05:12,75.12,1000.91,1019.22,152,12.15,7.89,-92,1
1597461208,2020-08-15 05:13,75.28,1000.94,1019.26,152,12.15,7.92,-90,1
1597461268,2020-08-15 05:14,75.24,1000.91,1019.23,152,12.15,7.91,-92,1
1597461328,2020-08-15 05:15,75.19,1000.91,1019.23,152,12.14,7.89,-93,1
1597461388,2020-08-15 05:16,74.82,1000.92,1019.24,152,12.16,7.84,-91,1
1597461448,2020-08-15 05:17,74.83,1000.88,1019.19,152,12.16,7.84,-90,1
1597461508,2020-08-15 05:18,74.82,1000.87,1019.18,152,12.16,7.84,-91,1
1597461569,2020-08-15 05:19,74.71,1000.87,1019.19,152,12.15,7.80,-92,1
1597461629,2020-08-15 05:20,74.80,1000.85,1019.16,152,12.15,7.82,-93,1
1597461689,2020-08-15 05:21,74.91,1000.86,1019.17,152,12.15,7.85,-92,1
1597461749,2020-08-15 05:22,74.96,1000.85,1019.16,152,12.12,7.83,-92,1
1597461810,2020-08-15 05:23,75.19,1000.88,1019.19,152,12.13,7.88,-92,1
1597461870,2020-08-15 05:24,75.26,1000.88,1019.19,152,12.12,7.88,-90,1
1597461930,2020-08-15 05:25,75.29,1000.84,1019.15,152,12.11,7.88,-92,1
1597461990,2020-08-15 05:26,75.60,1000.86,1019.18,152,12.11,7.94,-91,1
1597462050,2020-08-15 05:27,75.48,1000.87,1019.19,152,12.10,7.91,-91,1
1597462110,2020-08-15 05:28,75.70,1000.88,1019.20,152,12.11,7.96,-93,1
1597462170,2020-08-15 05:29,75.91,1000.91,1019.22,152,12.11,8.00,-92,1
1597462231,2020-08-15 05:30,74.94,1000.92,1019.23,152,12.11,7.81,-94,1
1597462291,2020-08-15 05:31,75.02,1000.92,1019.23,152,12.10,7.82,-93,1
1597462351,2020-08-15 05:32,74.97,1000.97,1019.28,152,12.10,7.81,-93,1
1597462411,2020-08-15 05:33,74.74,1000.96,1019.28,152,12.10,7.76,-91,1
1597462471,2020-08-15 05:34,74.17,1000.95,1019.27,152,12.10,7.65,-92,1
1597462531,2020-08-15 05:35,73.23,1000.97,1019.28,152,12.09,7.45,-93,1
1597462591,2020-08-15 05:36,73.38,1000.96,1019.27,152,12.10,7.49,-93,1
1597462652,2020-08-15 05:37,74.15,1000.94,1019.25,152,12.08,7.63,-94,1
1597462712,2020-08-15 05:38,74.51,1000.99,1019.30,152,12.08,7.70,-92,1
1597462772,2020-08-15 05:39,73.64,1000.98,1019.30,152,12.07,7.52,-92,1
1597462832,2020-08-15 05:40,74.80,1001.01,1019.32,152,12.04,7.72,-92,1
1597462892,2020-08-15 05:41,75.44,1001.03,1019.34,152,12.05,7.85,-92,1
1597462953,2020-08-15 05:42,75.21,1001.05,1019.36,152,12.04,7.80,-93,1
1597463013,2020-08-15 05:43,75.20,1001.07,1019.38,152,12.05,7.81,-93,1
1597463073,2020-08-15 05:44,75.39,1001.06,1019.37,152,12.04,7.83,-92,1
1597463133,2020-08-15 05:45,75.54,1001.07,1019.39,152,12.03,7.85,-92,1
1597463193,2020-08-15 05:46,75.42,1001.09,1019.41,152,12.04,7.84,-92,1
1597463253,2020-08-15 05:47,75.77,1001.12,1019.43,152,12.04,7.91,-92,1
1597463314,2020-08-15 05:48,75.40,1001.13,1019.44,152,12.05,7.84,-93,1
1597463374,2020-08-15 05:49,75.90,1001.16,1019.47,152,12.06,7.95,-92,1
1597463434,2020-08-15 05:50,75.76,1001.16,1019.47,152,12.07,7.93,-93,1
1597463494,2020-08-15 05:51,75.52,1001.15,1019.47,152,12.06,7.88,-92,1
1597463554,2020-08-15 05:52,75.90,1001.14,1019.45,152,12.08,7.97,-91,1
1597463614,2020-08-15 05:53,75.87,1001.15,1019.46,152,12.10,7.98,-91,1
1597463674,2020-08-15 05:54,76.00,1001.16,1019.48,152,12.12,8.03,-93,1
1597463734,2020-08-15 05:55,75.86,1001.14,1019.45,152,12.14,8.02,-92,1
1597463794,2020-08-15 05:56,75.41,1001.10,1019.42,152,12.15,7.94,-93,1
1597463854,2020-08-15 05:57,75.31,1001.12,1019.43,152,12.16,7.93,-94,1
1597463914,2020-08-15 05:58,76.33,1001.08,1019.40,152,12.17,8.14,-94,1
1597463975,2020-08-15 05:59,76.07,1001.11,1019.42,152,12.19,8.11,-92,1
1597464035,2020-08-15 06:00,76.16,1001.07,1019.38,152,12.21,8.15,-93,1
1597464095,2020-08-15 06:01,76.05,1001.08,1019.39,152,12.22,8.13,-93,1
1597464155,2020-08-15 06:02,76.18,1001.08,1019.40,152,12.24,8.18,-93,1
1597464215,2020-08-15 06:03,76.15,1001.11,1019.42,152,12.26,8.19,-92,1
1597464276,2020-08-15 06:04,75.98,1001.10,1019.41,152,12.28,8.18,-92,1
1597464336,2020-08-15 06:05,76.04,1001.07,1019.38,152,12.29,8.20,-93,1
1597464397,2020-08-15 06:06,75.98,1001.08,1019.39,152,12.31,8.21,-93,1
1597464457,2020-08-15 06:07,75.95,1001.08,1019.40,152,12.33,8.22,-93,1
1597464517,2020-08-15 06:08,76.04,1001.08,1019.39,152,12.35,8.26,-92,1
1597464578,2020-08-15 06:09,75.98,1001.09,1019.40,152,12.37,8.27,-93,1
1597464638,2020-08-15 06:10,75.63,1001.11,1019.42,152,12.38,8.21,-92,1
1597464698,2020-08-15 06:11,75.75,1001.09,1019.40,152,12.39,8.24,-92,1
1597464759,2020-08-15 06:12,75.43,1001.12,1019.43,152,12.41,8.20,-92,1
1597464819,2020-08-15 06:13,74.50,1001.09,1019.41,152,12.43,8.03,-93,1
1597464880,2020-08-15 06:14,74.92,1001.11,1019.42,152,12.45,8.14,-94,1
1597464940,2020-08-15 06:15,74.76,1001.11,1019.42,152,12.47,8.12,-92,1
1597465000,2020-08-15 06:16,74.79,1001.13,1019.44,152,12.47,8.13,-91,1
1597465061,2020-08-15 06:17,74.15,1001.14,1019.45,152,12.51,8.04,-92,1
1597465121,2020-08-15 06:18,74.95,1001.15,1019.46,152,12.54,8.23,-92,1
1597465181,2020-08-15 06:19,74.78,1001.12,1019.44,152,12.55,8.21,-92,1
1597465241,2020-08-15 06:20,75.07,1001.13,1019.44,152,12.56,8.27,-93,1
1597465302,2020-08-15 06:21,75.32,1001.14,1019.45,152,12.58,8.34,-92,1
1597465362,2020-08-15 06:22,75.02,1001.11,1019.42,152,12.59,8.29,-92,1
1597465422,2020-08-15 06:23,75.33,1001.09,1019.41,152,12.59,8.35,-93,1
1597465482,2020-08-15 06:24,75.21,1001.13,1019.44,152,12.61,8.35,-92,1
1597465543,2020-08-15 06:25,75.34,1001.13,1019.44,152,12.63,8.39,-92,1
1597465603,2020-08-15 06:26,75.11,1001.13,1019.44,152,12.63,8.35,-93,1
1597465663,2020-08-15 06:27,75.15,1001.15,1019.47,152,12.65,8.38,-92,1
1597465723,2020-08-15 06:28,74.96,1001.17,1019.48,152,12.68,8.37,-92,1
1597465783,2020-08-15 06:29,74.65,1001.16,1019.47,152,12.70,8.33,-93,1
1597465844,2020-08-15 06:30,74.81,1001.18,1019.49,152,12.72,8.38,-93,1
1597465904,2020-08-15 06:31,74.62,1001.19,1019.50,152,12.74,8.36,-92,1
1597465964,2020-08-15 06:32,75.03,1001.21,1019.52,152,12.77,8.47,-91,1
1597466025,2020-08-15 06:33,75.18,1001.21,1019.53,152,12.80,8.53,-91,1
1597466085,2020-08-15 06:34,75.43,1001.18,1019.49,152,12.82,8.59,-93,1
1597466145,2020-08-15 06:35,74.93,1001.15,1019.46,152,12.84,8.52,-92,1
1597466206,2020-08-15 06:36,75.70,1001.18,1019.50,152,12.87,8.70,-93,1
1597466266,2020-08-15 06:37,75.49,1001.17,1019.49,152,12.90,8.68,-92,1
1597466326,2020-08-15 06:38,75.14,1001.18,1019.49,152,12.92,8.64,-94,1
1597466387,2020-08-15 06:39,76.64,1001.16,1019.47,152,12.97,8.98,-92,1
1597466447,2020-08-15 06:40,75.51,1001.14,1019.45,152,12.99,8.78,-92,1
1597466507,2020-08-15 06:41,76.23,1001.13,1019.44,152,13.02,8.95,-94,1
1597466568,2020-08-15 06:42,76.29,1001.12,1019.43,152,13.05,8.99,-92,1
1597466628,2020-08-15 06:43,77.11,1001.11,1019.43,152,13.08,9.17,-94,1
1597466688,2020-08-15 06:44,76.16,1001.11,1019.42,152,13.04,8.95,-92,1
1597466749,2020-08-15 06:45,76.10,1001.14,1019.45,152,13.14,9.04,-92,1
1597466809,2020-08-15 06:46,76.36,1001.14,1019.45,152,13.13,9.08,-93,1
1597466869,2020-08-15 06:47,76.21,1001.18,1019.49,152,13.22,9.14,-94,1
1597466930,2020-08-15 06:48,76.03,1001.21,1019.52,152,13.26,9.14,-91,1
1597466990,2020-08-15 06:49,73.82,1001.18,1019.49,152,13.31,8.75,-92,1
1597467050,2020-08-15 06:50,75.75,1001.21,1019.52,152,13.34,9.16,-94,1
1597467111,2020-08-15 06:51,74.70,1001.20,1019.52,152,13.37,8.98,-92,1
1597467171,2020-08-15 06:52,75.21,1001.21,1019.52,152,13.42,9.13,-93,1
1597467232,2020-08-15 06:53,72.26,1001.21,1019.52,152,13.47,8.59,-92,1
1597467292,2020-08-15 06:54,73.88,1001.24,1019.56,152,13.52,8.97,-92,1
1597467352,2020-08-15 06:55,73.51,1001.25,1019.56,152,13.56,8.93,-93,1
1597467413,2020-08-15 06:56,72.80,1001.27,1019.58,152,13.61,8.83,-94,1
1597467473,2020-08-15 06:57,73.62,1001.28,1019.59,152,13.63,9.02,-90,1
1597467534,2020-08-15 06:58,73.72,1001.26,1019.57,152,13.67,9.08,-93,1
1597467594,2020-08-15 06:59,74.03,1001.23,1019.54,152,13.72,9.19,-93,1
1597467655,2020-08-15 07:00,72.94,1001.26,1019.57,152,13.77,9.02,-92,1
1597467715,2020-08-15 07:01,75.67,1001.27,1019.58,152,13.80,9.59,-92,1
1597467776,2020-08-15 07:02,74.08,1001.23,1019.54,152,13.83,9.30,-92,1
1597467836,2020-08-15 07:03,75.39,1001.20,1019.52,152,13.87,9.60,-92,1
1597467897,2020-08-15 07:04,72.90,1001.23,1019.54,152,13.90,9.13,-91,1
1597467957,2020-08-15 07:05,73.23,1001.22,1019.53,152,13.93,9.23,-94,1
1597468018,2020-08-15 07:06,72.75,1001.22,1019.53,152,13.97,9.17,-94,1
1597468078,2020-08-15 07:07,72.65,1001.20,1019.52,152,14.00,9.18,-94,1
1597468138,2020-08-15 07:08,72.12,1001.21,1019.53,152,14.04,9.11,-94,1
1597468198,2020-08-15 07:09,70.74,1001.22,1019.54,152,14.04,8.82,-92,1
1597468259,2020-08-15 07:10,70.06,1001.20,1019.52,152,14.13,8.77,-93,1
1597468319,2020-08-15 07:11,69.37,1000.96,1019.28,152,14.16,8.65,-93,1
1597468380,2020-08-15 07:13,69.70,1001.20,1019.51,152,14.21,8.76,-93,1
1597468440,2020-08-15 07:14,69.47,1001.18,1019.49,152,14.25,8.76,-94,1
1597468500,2020-08-15 07:15,68.59,1001.18,1019.49,152,14.31,8.62,-93,1
1597468561,2020-08-15 07:16,69.17,1001.18,1019.49,152,14.34,8.78,-91,1
1597468622,2020-08-15 07:17,68.96,1001.17,1019.48,152,14.39,8.78,-94,1
1597468682,2020-08-15 07:18,69.28,1001.16,1019.48,152,14.44,8.90,-93,1
1597468743,2020-08-15 07:19,68.96,1001.16,1019.48,152,14.47,8.86,-92,1
1597468803,2020-08-15 07:20,68.48,1001.18,1019.50,152,14.52,8.80,-91,1
1597468863,2020-08-15 07:21,68.53,1001.18,1019.49,152,14.56,8.85,-92,1
1597468924,2020-08-15 07:22,68.40,1001.18,1019.49,152,14.60,8.86,-90,1
1597468984,2020-08-15 07:23,68.70,1001.19,1019.50,152,14.64,8.96,-92,1
1597469044,2020-08-15 07:24,68.18,1001.16,1019.47,152,14.68,8.89,-93,1
1597469105,2020-08-15 07:25,68.40,1001.14,1019.45,152,14.71,8.97,-94,1
1597469165,2020-08-15 07:26,66.98,1001.11,1019.43,152,14.78,8.72,-89,1
1597469226,2020-08-15 07:27,67.09,1001.17,1019.48,152,14.83,8.79,-93,1
1597469286,2020-08-15 07:28,67.09,1001.18,1019.49,152,14.88,8.84,-93,1
1597469346,2020-08-15 07:29,66.92,1001.17,1019.48,152,14.88,8.80,-93,1
1597469406,2020-08-15 07:30,66.32,1001.12,1019.43,152,14.98,8.77,-91,1
1597469466,2020-08-15 07:31,66.16,1001.12,1019.44,152,15.02,8.77,-93,1
1597469527,2020-08-15 07:32,65.62,1001.14,1019.46,152,15.09,8.71,-93,1
1597469587,2020-08-15 07:33,65.78,1001.16,1019.48,152,15.14,8.80,-92,1
1597469647,2020-08-15 07:34,65.44,1001.15,1019.46,152,15.20,8.78,-91,1
1597469708,2020-08-15 07:35,65.21,1001.13,1019.44,152,15.27,8.79,-93,1
1597469768,2020-08-15 07:36,65.66,1001.17,1019.48,152,15.31,8.93,-92,1
1597469828,2020-08-15 07:37,65.46,1001.11,1019.43,152,15.32,8.90,-92,1
1597469889,2020-08-15 07:38,65.17,1001.16,1019.47,152,15.40,8.91,-92,1
1597469952,2020-08-15 07:39,65.17,1001.16,1019.48,152,15.46,8.96,-92,1
1597470012,2020-08-15 07:40,64.94,1001.19,1019.51,152,15.50,8.95,-95,1
1597470072,2020-08-15 07:41,65.54,1001.17,1019.48,152,15.55,9.13,-90,1
1597470133,2020-08-15 07:42,64.54,1001.20,1019.52,152,15.60,8.95,-93,1
1597470193,2020-08-15 07:43,63.86,1001.24,1019.55,152,15.65,8.84,-92,1
1597470253,2020-08-15 07:44,64.00,1001.21,1019.53,152,15.68,8.90,-91,1
1597470313,2020-08-15 07:45,63.65,1001.20,1019.51,152,15.74,8.88,-95,1
1597470374,2020-08-15 07:46,64.01,1001.20,1019.52,152,15.79,9.01,-92,1
1597470434,2020-08-15 07:47,63.42,1001.23,1019.54,152,15.85,8.93,-94,1
1597470498,2020-08-15 07:48,63.38,1001.22,1019.53,152,15.89,8.96,-93,1
1597470558,2020-08-15 07:49,63.25,1001.25,1019.56,152,15.93,8.97,-91,1
1597470620,2020-08-15 07:50,63.13,1001.23,1019.54,152,15.99,8.99,-94,1
1597470681,2020-08-15 07:51,62.99,1001.25,1019.57,152,16.04,9.01,-92,1
1597470741,2020-08-15 07:52,63.09,1001.23,1019.54,152,16.09,9.08,-93,1
1597470805,2020-08-15 07:53,63.11,1001.23,1019.54,152,16.15,9.14,-93,1
1597470865,2020-08-15 07:54,62.41,1001.23,1019.54,152,16.21,9.03,-94,1
1597470926,2020-08-15 07:55,62.34,1001.29,1019.60,152,16.27,9.07,-91,1
1597470986,2020-08-15 07:56,61.91,1001.27,1019.58,152,16.32,9.02,-92,1
1597471047,2020-08-15 07:57,61.64,1001.29,1019.60,152,16.37,9.00,-92,1
1597471108,2020-08-15 07:58,61.25,1001.35,1019.66,152,16.44,8.97,-92,1
1597471168,2020-08-15 07:59,60.54,1001.32,1019.63,152,16.50,8.86,-92,1
1597471228,2020-08-15 08:00,60.17,1001.30,1019.62,152,16.55,8.81,-92,1
1597471288,2020-08-15 08:01,59.31,1001.27,1019.59,152,16.61,8.66,-93,1
1597471349,2020-08-15 08:02,59.72,1001.27,1019.58,152,16.67,8.82,-92,1
1597471409,2020-08-15 08:03,59.57,1001.29,1019.60,152,16.73,8.84,-95,1
1597471470,2020-08-15 08:04,59.46,1001.29,1019.60,152,16.80,8.87,-92,1
1597471531,2020-08-15 08:05,59.15,1001.27,1019.58,152,16.86,8.85,-93,1
1597471593,2020-08-15 08:06,57.98,1001.28,1019.59,152,16.91,8.60,-92,1
1597471653,2020-08-15 08:07,58.32,1001.30,1019.62,152,16.96,8.74,-93,1
1597471714,2020-08-15 08:08,58.46,1001.32,1019.63,152,17.03,8.84,-94,1
1597471774,2020-08-15 08:09,57.07,1001.31,1019.62,152,17.09,8.54,-93,1
1597471835,2020-08-15 08:10,57.54,1001.36,1019.67,152,17.15,8.72,-94,1
1597471895,2020-08-15 08:11,56.73,1001.38,1019.69,152,17.21,8.56,-92,1
1597471958,2020-08-15 08:12,55.74,1001.34,1019.65,152,17.27,8.36,-93,1
1597472019,2020-08-15 08:13,55.85,1001.33,1019.64,152,17.33,8.44,-92,1
1597472079,2020-08-15 08:14,55.49,1001.33,1019.64,152,17.39,8.41,-94,1
1597472140,2020-08-15 08:15,56.16,1001.36,1019.67,152,17.46,8.65,-90,1
1597472200,2020-08-15 08:16,55.34,1001.39,1019.71,152,17.49,8.46,-93,1
1597472261,2020-08-15 08:17,54.42,1001.36,1019.68,152,17.57,8.28,-93,1
1597472321,2020-08-15 08:18,54.62,1001.38,1019.69,152,17.64,8.40,-93,1
1597472381,2020-08-15 08:19,54.64,1001.39,1019.70,152,17.68,8.45,-93,1
1597472441,2020-08-15 08:20,54.44,1001.37,1019.69,152,17.75,8.46,-93,1
1597472501,2020-08-15 08:21,54.41,1001.38,1019.69,152,17.80,8.50,-93,1
1597472565,2020-08-15 08:22,53.47,1001.39,1019.70,152,17.85,8.29,-92,1
1597472688,2020-08-15 08:24,53.83,1001.40,1019.72,152,17.98,8.50,-92,1
1597472752,2020-08-15 08:25,52.93,1001.43,1019.74,152,18.04,8.31,-92,1
1597472812,2020-08-15 08:26,53.09,1001.41,1019.72,152,18.11,8.42,-92,1
1597472938,2020-08-15 08:28,52.25,1001.41,1019.72,152,18.23,8.30,-92,1
1597473124,2020-08-15 08:32,51.40,1001.39,1019.71,152,18.43,8.24,-93,1
1597473185,2020-08-15 08:33,52.02,1001.35,1019.66,152,18.49,8.47,-92,1
1597473246,2020-08-15 08:34,51.34,1001.39,1019.70,152,18.56,8.34,-92,1
1597473307,2020-08-15 08:35,51.10,1001.43,1019.74,152,18.61,8.32,-91,1
1597473368,2020-08-15 08:36,51.50,1001.44,1019.75,152,18.67,8.49,-91,1
1597473491,2020-08-15 08:38,50.42,1001.41,1019.72,152,18.78,8.28,-93,1
1597473551,2020-08-15 08:39,50.43,1001.41,1019.72,152,18.84,8.34,-93,1
1597473612,2020-08-15 08:40,50.30,1001.39,1019.71,152,18.91,8.37,-91,1
1597473673,2020-08-15 08:41,50.77,1001.37,1019.69,152,18.97,8.56,-92,1
1597473734,2020-08-15 08:42,50.02,1001.40,1019.71,152,19.03,8.39,-93,1
1597473797,2020-08-15 08:43,49.27,1001.39,1019.70,152,19.09,8.23,-92,1
1597473857,2020-08-15 08:44,49.75,1001.38,1019.69,152,19.16,8.43,-92,1
1597473921,2020-08-15 08:45,49.19,1001.39,1019.70,152,19.21,8.31,-93,1
1597473982,2020-08-15 08:46,49.36,1001.37,1019.69,152,19.26,8.41,-92,1
1597474168,2020-08-15 08:49,48.04,1001.30,1019.61,152,19.44,8.17,-93,1
1597474234,2020-08-15 08:50,48.60,1001.32,1019.64,152,19.47,8.37,-93,1
1597474421,2020-08-15 08:53,48.39,1001.33,1019.64,152,19.68,8.50,-93,1
1597474490,2020-08-15 08:54,47.65,1001.34,1019.66,152,19.75,8.34,-94,1
1597474544,2020-08-15 08:55,47.66,1001.34,1019.65,152,19.80,8.39,-92,1
1597474606,2020-08-15 08:56,47.19,1001.32,1019.63,152,19.85,8.29,-93,1
1597474733,2020-08-15 08:58,47.54,1001.34,1019.65,152,19.97,8.50,-92,1
1597475428,2020-08-15 09:10,45.14,1001.43,1019.74,152,20.59,8.31,-92,1
1597475787,2020-08-15 09:16,44.43,1001.45,1019.77,152,20.84,8.30,-94,1
1597475996,2020-08-15 09:19,43.92,1001.44,1019.75,152,21.00,8.28,-93,1
1597476056,2020-08-15 09:20,43.11,1001.42,1019.73,152,21.01,8.01,-93,1
1597476123,2020-08-15 09:22,43.27,1001.43,1019.74,152,21.08,8.13,-90,1
1597476183,2020-08-15 09:23,43.09,1001.40,1019.72,152,21.12,8.10,-93,1
1597476247,2020-08-15 09:24,42.89,1001.46,1019.77,152,21.16,8.07,-94,1
1597476433,2020-08-15 09:27,42.77,1001.37,1019.68,152,21.33,8.18,-93,1
1597476494,2020-08-15 09:28,42.62,1001.40,1019.71,152,21.40,8.19,-92,1
1597476554,2020-08-15 09:29,41.76,1001.36,1019.68,152,21.44,7.93,-92,1
1597476624,2020-08-15 09:30,41.96,1001.41,1019.72,152,21.49,8.04,-93,1
1597476681,2020-08-15 09:31,41.22,1001.38,1019.69,152,21.55,7.84,-93,1
1597476748,2020-08-15 09:32,41.89,1001.42,1019.73,152,21.59,8.11,-93,1
1597476810,2020-08-15 09:33,41.49,1001.40,1019.71,152,21.68,8.05,-94,1
1597476937,2020-08-15 09:35,40.81,1001.41,1019.73,152,21.90,8.01,-94,1
1597476999,2020-08-15 09:36,40.77,1001.00,1019.31,152,22.04,8.12,-93,1
1597477063,2020-08-15 09:37,39.73,1001.13,1019.44,152,22.22,7.90,-94,1
1597477124,2020-08-15 09:38,40.34,1001.42,1019.74,152,22.45,8.33,-93,1
1597477314,2020-08-15 09:41,37.89,1001.50,1019.81,152,23.10,7.99,-91,1
1597477619,2020-08-15 09:46,36.78,1001.41,1019.73,152,24.24,8.56,-93,1
1597477679,2020-08-15 09:47,35.21,1001.52,1019.83,152,24.46,8.11,-90,1
1597477742,2020-08-15 09:49,34.78,1001.44,1019.76,152,24.65,8.10,-93,1
1597477866,2020-08-15 09:51,34.00,1001.50,1019.82,152,25.19,8.24,-93,1
1597477992,2020-08-15 09:53,33.72,1001.45,1019.76,152,25.65,8.52,-93,1
1597478055,2020-08-15 09:54,32.99,1001.47,1019.79,152,25.90,8.41,-93,1
1597478124,2020-08-15 09:55,32.99,1001.44,1019.75,152,26.29,8.75,-93,1
1597478242,2020-08-15 09:57,31.05,1001.43,1019.75,152,26.44,7.99,-93,1
1597478368,2020-08-15 09:59,30.21,1001.51,1019.82,152,26.77,7.88,-92,1
1597478450,2020-08-15 10:00,30.10,1001.53,1019.84,152,26.96,7.98,-92,1
1597478495,2020-08-15 10:01,31.14,1001.49,1019.80,152,27.37,8.84,-92,1
1597479004,2020-08-15 10:10,28.76,1001.42,1019.74,152,28.52,8.66,-93,1
1597479136,2020-08-15 10:12,28.06,1001.38,1019.69,152,28.77,8.50,-92,1
1597479193,2020-08-15 10:13,27.30,1001.39,1019.70,152,28.83,8.15,-94,1
1597479319,2020-08-15 10:15,26.24,1001.43,1019.75,152,29.58,8.20,-93,1
1597479569,2020-08-15 10:19,25.75,1001.46,1019.77,152,29.32,7.71,-92,1
1597479630,2020-08-15 10:20,26.71,1001.40,1019.71,152,29.58,8.47,-94,1
1597479690,2020-08-15 10:21,25.44,1001.41,1019.73,152,30.03,8.13,-93,1
1597479817,2020-08-15 10:23,24.16,1001.37,1019.68,152,30.35,7.64,-92,1
1597479943,2020-08-15 10:25,24.20,1001.43,1019.74,152,30.84,8.08,-91,1
1597480067,2020-08-15 10:27,22.37,1001.38,1019.69,152,30.79,6.89,-94,1
1597480133,2020-08-15 10:28,23.56,1001.40,1019.71,152,31.26,8.04,-93,1
1597480322,2020-08-15 10:32,22.07,1001.48,1019.79,152,30.98,6.84,-93,1
1597480452,2020-08-15 10:34,21.85,1001.45,1019.77,152,30.90,6.64,-92,1
1597480576,2020-08-15 10:36,21.82,1001.48,1019.79,152,31.12,6.79,-93,1
1597481210,2020-08-15 10:46,20.04,1001.42,1019.73,152,32.05,6.33,-92,1
1597481415,2020-08-15 10:50,19.59,1001.46,1019.78,152,32.10,6.04,-94,1
1597481715,2020-08-15 10:55,19.46,1001.45,1019.76,152,31.65,5.58,-95,1
1597481849,2020-08-15 10:57,20.32,1001.35,1019.67,152,31.79,6.32,-92,1
1597481906,2020-08-15 10:58,19.64,1001.32,1019.63,152,31.91,5.92,-94,1
1597482221,2020-08-15 11:03,19.52,1001.26,1019.57,152,32.70,6.47,-92,1
1597482284,2020-08-15 11:04,19.25,1001.38,1019.70,152,32.15,5.82,-93,1
1597482347,2020-08-15 11:05,19.60,1001.29,1019.60,152,32.54,6.41,-93,1
1597482410,2020-08-15 11:06,19.31,1001.36,1019.67,152,32.75,6.36,-92,1
1597482470,2020-08-15 11:07,19.59,1001.36,1019.67,152,33.07,6.83,-92,1
1597482530,2020-08-15 11:08,17.86,1001.43,1019.74,152,33.22,5.61,-94,1
1597483038,2020-08-15 11:17,18.18,1001.43,1019.74,152,34.14,6.61,-93,1
1597483731,2020-08-15 11:28,17.08,1001.47,1019.79,152,33.58,5.26,-93,1
1597483857,2020-08-15 11:30,17.54,1001.45,1019.77,152,33.56,5.63,-92,1
1597484299,2020-08-15 11:38,17.76,1001.39,1019.71,152,33.13,5.46,-94,1
1597484488,2020-08-15 11:41,18.31,1001.33,1019.64,152,33.63,6.30,-94,1
1597484878,2020-08-15 11:47,17.91,1001.35,1019.66,152,33.59,5.95,-93,1
1597493896,2020-08-15 14:18,20.22,1000.85,1019.17,152,32.09,6.49,-94,1
1597494091,2020-08-15 14:21,19.48,1000.80,1019.11,152,32.12,5.97,-94,1
1597494209,2020-08-15 14:23,19.21,1000.73,1019.04,152,32.62,6.18,-94,1
1597494272,2020-08-15 14:24,18.77,1000.73,1019.05,152,32.79,5.98,-93,1
1597494398,2020-08-15 14:26,19.30,1000.70,1019.01,152,32.94,6.51,-95,1
1597494898,2020-08-15 14:34,19.03,1000.66,1018.97,152,33.07,6.41,-92,1
1597498329,2020-08-15 15:32,18.63,1000.18,1018.49,152,32.23,5.42,-93,1
1597498704,2020-08-15 15:38,19.40,1000.04,1018.35,152,32.63,6.33,-94,1
1597498890,2020-08-15 15:41,18.51,1000.07,1018.38,152,32.58,5.61,-92,1
1597499453,2020-08-15 15:50,18.94,999.97,1018.28,152,31.62,5.16,-96,1
1597499767,2020-08-15 15:56,18.61,1000.00,1018.32,152,31.72,4.99,-96,1
1597500807,2020-08-15 16:13,19.15,999.88,1018.19,152,31.11,4.90,-93,1
1597501122,2020-08-15 16:18,19.79,999.89,1018.20,152,31.03,5.31,-92,1
1597503799,2020-08-15 17:03,20.46,999.69,1018.00,152,30.42,5.29,-93,1
1597503853,2020-08-15 17:04,20.93,999.68,1018.00,152,30.45,5.64,-95,1
1597504897,2020-08-15 17:21,20.56,999.58,1017.90,152,29.94,4.96,-94,1
1597508483,2020-08-15 18:21,22.91,999.59,1017.91,152,28.89,5.64,-95,1
1597509770,2020-08-15 18:42,24.52,999.44,1017.75,152,27.23,5.23,-92,1
1597513832,2020-08-15 19:50,37.44,1000.00,1018.31,152,24.31,8.89,-94,1
1597513913,2020-08-15 19:51,38.80,1000.05,1018.36,152,24.19,9.31,-95,1
1597514084,2020-08-15 19:54,40.27,1000.05,1018.36,152,23.88,9.58,-94,1
1597514343,2020-08-15 19:59,38.76,1000.11,1018.42,152,23.65,8.81,-92,1
1597514466,2020-08-15 20:01,39.19,1000.11,1018.43,152,23.51,8.85,-93,1
1597514725,2020-08-15 20:05,39.13,1000.16,1018.47,152,23.28,8.62,-91,1
1597515169,2020-08-15 20:12,40.60,1000.21,1018.53,152,22.96,8.88,-94,1
1597515422,2020-08-15 20:17,40.95,1000.29,1018.60,152,22.83,8.89,-93,1
1597515548,2020-08-15 20:19,40.82,1000.30,1018.61,152,22.71,8.73,-91,1
1597515800,2020-08-15 20:23,41.13,1000.35,1018.66,152,22.51,8.67,-94,1
1597515860,2020-08-15 20:24,41.48,1000.11,1018.42,152,22.45,8.74,-94,1
1597515921,2020-08-15 20:25,41.51,1000.37,1018.69,152,22.43,8.73,-94,1
1597515982,2020-08-15 20:26,41.08,1000.43,1018.74,152,22.39,8.54,-93,1
1597516106,2020-08-15 20:28,42.42,1000.45,1018.76,152,22.30,8.94,-92,1
1597516168,2020-08-15 20:29,43.50,1000.46,1018.78,152,22.19,9.21,-94,1
1597516229,2020-08-15 20:30,43.48,1000.45,1018.77,152,22.17,9.18,-93,1
1597516299,2020-08-15 20:31,43.91,1000.48,1018.80,152,22.12,9.29,-92,1
1597516416,2020-08-15 20:33,44.46,1000.44,1018.75,152,22.00,9.36,-95,1
1597516606,2020-08-15 20:36,43.90,1000.49,1018.80,152,21.87,9.05,-94,1
1597516667,2020-08-15 20:37,43.70,1000.48,1018.80,152,21.87,8.99,-94,1
1597516727,2020-08-15 20:38,43.73,1000.46,1018.77,152,21.83,8.96,-94,1
1597516919,2020-08-15 20:41,43.97,1000.50,1018.81,152,21.78,9.00,-93,1
1597516980,2020-08-15 20:43,44.24,1000.50,1018.82,152,21.74,9.05,-93,1
1597517041,2020-08-15 20:44,44.49,1000.49,1018.80,152,21.75,9.14,-93,1
1597517101,2020-08-15 20:45,44.53,1000.50,1018.82,152,21.71,9.12,-92,1
1597517161,2020-08-15 20:46,44.32,1000.52,1018.83,152,21.71,9.05,-93,1
1597517227,2020-08-15 20:47,44.74,1000.52,1018.83,152,21.71,9.19,-94,1
1597517308,2020-08-15 20:48,45.43,1000.52,1018.83,152,21.72,9.43,-93,1
1597517356,2020-08-15 20:49,45.02,1000.49,1018.80,152,21.69,9.26,-93,1
1597517416,2020-08-15 20:50,45.65,1000.50,1018.82,152,21.68,9.46,-93,1
1597517985,2020-08-15 20:59,45.56,1000.55,1018.86,152,21.57,9.34,-93,1
1597518052,2020-08-15 21:00,45.31,1000.57,1018.89,152,21.57,9.25,-93,1
1597518114,2020-08-15 21:01,45.62,1000.12,1018.43,152,21.52,9.31,-92,1
1597518367,2020-08-15 21:06,46.56,1000.58,1018.89,152,21.42,9.52,-92,1
1597518616,2020-08-15 21:10,46.07,1000.60,1018.91,152,21.32,9.27,-93,1
1597518679,2020-08-15 21:11,46.37,1000.63,1018.94,152,21.30,9.35,-93,1
1597518743,2020-08-15 21:12,45.75,1000.62,1018.93,152,21.26,9.11,-92,1
1597518876,2020-08-15 21:14,45.89,1000.60,1018.91,152,21.20,9.10,-92,1
1597521385,2020-08-15 21:56,52.71,1000.71,1019.02,152,19.92,9.99,-93,1
1597521590,2020-08-15 21:59,52.20,1000.74,1019.05,152,19.93,9.86,-94,1
1597521638,2020-08-15 22:00,52.15,1000.78,1019.09,152,19.93,9.84,-94,1
1597522387,2020-08-15 22:13,51.49,1000.79,1019.11,152,19.82,9.55,-94,1
1597522451,2020-08-15 22:14,51.16,1000.81,1019.13,152,19.78,9.42,-92,1
1597522580,2020-08-15 22:16,51.70,1000.83,1019.14,152,19.73,9.53,-92,1
1597523005,2020-08-15 22:23,52.19,1000.87,1019.18,152,19.45,9.41,-91,1
1597523131,2020-08-15 22:25,52.31,1000.87,1019.19,152,19.37,9.37,-91,1
1597524566,2020-08-15 22:49,53.34,1000.91,1019.22,152,18.82,9.15,-93,1
1597524627,2020-08-15 22:50,51.70,1000.91,1019.22,152,18.85,8.71,-94,1
1597524817,2020-08-15 22:53,50.93,1000.92,1019.24,152,18.85,8.49,-92,1
1597524878,2020-08-15 22:54,49.32,1000.96,1019.27,152,18.88,8.05,-95,1
1597524939,2020-08-15 22:55,50.22,1000.94,1019.25,152,18.87,8.30,-93,1
1597525126,2020-08-15 22:58,50.62,1000.99,1019.30,152,18.88,8.43,-92,1
1597525315,2020-08-15 23:01,49.55,1000.97,1019.28,152,18.89,8.12,-92,1
1597525438,2020-08-15 23:03,50.34,1000.99,1019.30,152,18.79,8.27,-92,1
1597525562,2020-08-15 23:06,51.24,1000.98,1019.30,152,18.83,8.57,-94,1
1597525623,2020-08-15 23:07,50.91,1000.98,1019.30,152,18.80,8.44,-92,1
1597525749,2020-08-15 23:09,51.82,1000.95,1019.27,152,18.77,8.68,-95,1
1597525812,2020-08-15 23:10,51.42,1000.96,1019.27,152,18.73,8.52,-92,1
1597525938,2020-08-15 23:12,51.61,1000.99,1019.30,152,18.69,8.54,-92,1
1597525999,2020-08-15 23:13,50.89,1000.97,1019.28,152,18.67,8.31,-92,1
1597526059,2020-08-15 23:14,51.41,1000.96,1019.28,152,18.65,8.45,-93,1
1597526120,2020-08-15 23:15,50.97,1000.98,1019.29,152,18.64,8.31,-93,1
1597526180,2020-08-15 23:16,51.93,1000.98,1019.30,152,18.62,8.57,-93,1
1597526244,2020-08-15 23:17,51.84,1001.02,1019.34,152,18.61,8.53,-92,1
1597526305,2020-08-15 23:18,51.76,1001.01,1019.32,152,18.60,8.50,-94,1
1597526366,2020-08-15 23:19,51.32,1001.03,1019.35,152,18.59,8.36,-93,1
1597526426,2020-08-15 23:20,51.81,1001.03,1019.34,152,18.56,8.48,-93,1
1597526552,2020-08-15 23:22,52.31,1001.07,1019.38,152,18.53,8.59,-92,1
1597526612,2020-08-15 23:23,52.85,1001.11,1019.42,152,18.51,8.73,-93,1
1597526676,2020-08-15 23:24,52.57,1001.11,1019.42,152,18.48,8.62,-93,1
1597526739,2020-08-15 23:25,52.89,1001.12,1019.43,152,18.45,8.68,-92,1
1597527178,2020-08-15 23:32,55.32,1001.15,1019.46,152,18.26,9.17,-90,1
1597527238,2020-08-15 23:33,56.10,1001.12,1019.43,152,18.25,9.37,-93,1
1597527299,2020-08-15 23:34,56.50,1001.12,1019.44,152,18.22,9.45,-92,1
1597527359,2020-08-15 23:35,56.17,1001.14,1019.46,152,18.18,9.32,-91,1
1597527420,2020-08-15 23:37,56.01,1001.13,1019.44,152,18.14,9.24,-93,1
1597527480,2020-08-15 23:38,56.16,1001.16,1019.47,152,18.11,9.25,-93,1
1597527603,2020-08-15 23:40,56.58,1001.16,1019.47,152,18.04,9.30,-92,1
1597527664,2020-08-15 23:41,57.43,1001.16,1019.47,152,18.02,9.50,-92,1
1597527724,2020-08-15 23:42,57.04,1001.16,1019.48,152,17.98,9.36,-94,1
1597527785,2020-08-15 23:43,57.26,1001.17,1019.49,152,17.90,9.34,-91,1
1597527845,2020-08-15 23:44,57.28,1001.19,1019.51,152,17.88,9.33,-91,1
1597527905,2020-08-15 23:45,58.40,1001.18,1019.49,152,17.82,9.56,-93,1
1597527966,2020-08-15 23:46,58.76,1001.17,1019.48,152,17.77,9.61,-93,1
1597528027,2020-08-15 23:47,59.24,1000.88,1019.19,152,17.71,9.67,-92,1
1597528087,2020-08-15 23:48,59.32,1001.15,1019.46,152,17.62,9.61,-93,1
1597528151,2020-08-15 23:49,59.66,1001.13,1019.45,152,17.65,9.72,-92,1
1597528212,2020-08-15 23:50,59.93,1001.14,1019.46,152,17.62,9.76,-94,1
1597528273,2020-08-15 23:51,59.42,1001.16,1019.47,152,17.52,9.54,-92,1
1597528334,2020-08-15 23:52,59.11,1001.13,1019.45,152,17.48,9.42,-90,1
1597528397,2020-08-15 23:53,60.23,1001.13,1019.44,152,17.45,9.68,-91,1
1597528587,2020-08-15 23:56,59.65,1001.09,1019.41,152,17.30,9.39,-91,1
1597528648,2020-08-15 23:57,60.53,1001.09,1019.40,152,17.28,9.59,-91,1
1597528709,2020-08-15 23:58,60.11,1001.10,1019.42,152,17.26,9.47,-92,1