1597528849,2020-08-16 00:00,59.31,1001.12,1019.43,152,17.21,9.22,-92,1
1597528898,2020-08-16 00:01,59.58,1001.13,1019.44,152,17.15,9.23,-94,1
1597528964,2020-08-16 00:02,59.55,1001.10,1019.41,152,17.14,9.22,-94,1
1597529529,2020-08-16 00:12,59.70,1001.22,1019.53,152,17.00,9.12,-92,1
1597529716,2020-08-16 00:15,59.83,1001.23,1019.54,152,16.99,9.14,-94,1
1597529778,2020-08-16 00:16,59.91,1001.23,1019.54,152,16.98,9.15,-91,1
1597529842,2020-08-16 00:17,59.92,1001.21,1019.52,152,16.97,9.15,-92,1
1597529905,2020-08-16 00:18,59.76,1001.24,1019.56,152,16.96,9.10,-91,1
1597529968,2020-08-16 00:19,59.62,1001.19,1019.50,152,16.96,9.06,-93,1
1597530028,2020-08-16 00:20,60.43,1001.20,1019.51,152,16.96,9.26,-88,1
1597530152,2020-08-16 00:22,60.33,1001.20,1019.52,152,16.95,9.23,-93,1
1597530212,2020-08-16 00:23,60.48,1001.17,1019.49,152,16.96,9.28,-93,1
1597530273,2020-08-16 00:24,60.67,1001.18,1019.50,152,16.96,9.32,-91,1
1597530335,2020-08-16 00:25,60.54,1001.16,1019.47,152,16.95,9.28,-94,1
1597530398,2020-08-16 00:26,60.61,1001.16,1019.48,152,16.94,9.29,-91,1
1597530461,2020-08-16 00:27,60.58,1001.15,1019.46,152,16.92,9.26,-93,1
1597530521,2020-08-16 00:28,60.56,1001.16,1019.47,152,16.91,9.25,-94,1
1597530585,2020-08-16 00:29,60.61,1001.14,1019.46,152,16.90,9.25,-94,1
1597530648,2020-08-16 00:30,60.77,1001.14,1019.45,152,16.89,9.28,-92,1
1597530708,2020-08-16 00:31,60.64,1001.17,1019.48,152,16.88,9.24,-92,1
1597530768,2020-08-16 00:32,60.70,1001.19,1019.50,152,16.74,9.12,-93,1
1597530829,2020-08-16 00:33,60.93,1001.17,1019.48,152,16.84,9.27,-91,1
1597530890,2020-08-16 00:34,61.05,1001.20,1019.52,152,16.82,9.28,-92,1
1597530950,2020-08-16 00:35,61.02,1001.20,1019.51,152,16.81,9.27,-92,1
1597531016,2020-08-16 00:36,60.76,1001.21,1019.52,152,16.79,9.19,-94,1
1597531079,2020-08-16 00:37,60.22,1001.21,1019.52,152,16.75,9.01,-92,1
1597531142,2020-08-16 00:39,60.29,1001.19,1019.51,152,16.73,9.01,-93,1
1597531205,2020-08-16 00:40,60.60,1001.21,1019.52,152,16.69,9.05,-93,1
1597531266,2020-08-16 00:41,60.79,1001.20,1019.51,152,16.66,9.07,-94,1
1597531327,2020-08-16 00:42,61.46,1001.21,1019.52,152,16.62,9.19,-93,1
1597531387,2020-08-16 00:43,61.44,1001.20,1019.51,152,16.58,9.15,-92,1
1597531447,2020-08-16 00:44,61.42,1001.20,1019.51,152,16.52,9.09,-93,1
1597531511,2020-08-16 00:45,61.46,1001.18,1019.49,152,16.52,9.10,-92,1
1597531571,2020-08-16 00:46,61.28,1001.17,1019.48,152,16.47,9.01,-93,1
1597531632,2020-08-16 00:47,61.48,1001.23,1019.54,152,16.44,9.03,-92,1
1597531693,2020-08-16 00:48,61.29,1001.21,1019.52,152,16.43,8.97,-94,1
1597531753,2020-08-16 00:49,61.42,1001.21,1019.52,152,16.42,9.00,-93,1
1597531814,2020-08-16 00:50,61.67,1001.21,1019.52,152,16.40,9.04,-92,1
1597531874,2020-08-16 00:51,62.30,1001.19,1019.50,152,16.35,9.14,-91,1
1597531934,2020-08-16 00:52,62.42,1001.20,1019.51,152,16.35,9.17,-94,1
1597531995,2020-08-16 00:53,62.17,1001.17,1019.48,152,16.34,9.10,-94,1
1597532055,2020-08-16 00:54,62.86,1001.16,1019.47,152,16.33,9.25,-95,1
1597532118,2020-08-16 00:55,63.38,1001.16,1019.48,152,16.31,9.36,-90,1
1597532178,2020-08-16 00:56,63.11,1001.14,1019.45,152,16.29,9.28,-93,1
1597532239,2020-08-16 00:57,63.18,1001.13,1019.44,152,16.28,9.28,-93,1
1597532299,2020-08-16 00:58,64.77,1001.13,1019.44,152,16.27,9.64,-93,1
1597532360,2020-08-16 00:59,65.29,1001.12,1019.43,152,16.26,9.75,-95,1
1597532420,2020-08-16 01:00,65.52,1001.10,1019.42,152,16.26,9.81,-93,1
1597532481,2020-08-16 01:01,65.73,1001.13,1019.44,152,16.24,9.83,-93,1
1597532542,2020-08-16 01:02,65.76,1001.12,1019.43,152,16.21,9.81,-94,1
1597532603,2020-08-16 01:03,65.74,1001.10,1019.41,152,16.14,9.74,-93,1
1597532664,2020-08-16 01:04,65.11,1001.10,1019.41,152,16.10,9.56,-94,1
1597532728,2020-08-16 01:05,65.19,1001.11,1019.43,152,16.07,9.55,-93,1
1597532788,2020-08-16 01:06,65.64,1001.13,1019.44,152,16.02,9.60,-94,1
1597532848,2020-08-16 01:07,65.04,1001.13,1019.45,152,15.99,9.44,-93,1
1597532908,2020-08-16 01:08,64.59,1001.16,1019.47,152,15.95,9.30,-93,1
1597532968,2020-08-16 01:09,64.24,1001.13,1019.44,152,15.94,9.21,-93,1
1597533029,2020-08-16 01:10,64.30,1001.14,1019.46,152,15.93,9.21,-92,1
1597533089,2020-08-16 01:11,64.05,1001.16,1019.47,152,15.90,9.13,-92,1
1597533149,2020-08-16 01:12,64.10,1001.11,1019.43,152,15.86,9.10,-92,1
1597533210,2020-08-16 01:13,64.03,1001.15,1019.46,152,15.85,9.07,-93,1
1597533270,2020-08-16 01:14,64.16,1001.12,1019.43,152,15.81,9.07,-92,1
1597533330,2020-08-16 01:15,63.98,1001.13,1019.44,152,15.81,9.02,-91,1
1597533390,2020-08-16 01:16,63.97,1001.15,1019.46,152,15.80,9.01,-92,1
1597533451,2020-08-16 01:17,64.51,1001.15,1019.46,152,15.79,9.13,-90,1
1597533511,2020-08-16 01:18,64.67,1001.14,1019.45,152,15.78,9.15,-92,1
1597533572,2020-08-16 01:19,64.84,1001.12,1019.43,152,15.78,9.19,-92,1
1597533633,2020-08-16 01:20,64.72,1001.13,1019.44,152,15.77,9.16,-93,1
1597533693,2020-08-16 01:21,65.25,1001.12,1019.44,152,15.77,9.28,-92,1
1597533754,2020-08-16 01:22,65.36,1001.08,1019.39,152,15.77,9.30,-92,1
1597533814,2020-08-16 01:23,65.05,1001.11,1019.43,152,15.77,9.23,-93,1
1597533875,2020-08-16 01:24,64.76,1001.11,1019.42,152,15.77,9.17,-90,1
1597533936,2020-08-16 01:25,64.85,1001.10,1019.41,152,15.76,9.18,-92,1
1597533997,2020-08-16 01:26,65.02,1001.10,1019.42,152,15.77,9.23,-92,1
1597534057,2020-08-16 01:27,65.02,1001.11,1019.42,152,15.75,9.21,-92,1
1597534118,2020-08-16 01:28,64.48,1001.08,1019.39,152,15.73,9.06,-92,1
1597534179,2020-08-16 01:29,64.57,1001.06,1019.38,152,15.69,9.05,-92,1
1597534239,2020-08-16 01:30,64.65,1001.08,1019.40,152,15.66,9.04,-93,1
1597534300,2020-08-16 01:31,64.63,1001.06,1019.38,152,15.66,9.03,-93,1
1597534361,2020-08-16 01:32,65.05,1001.09,1019.40,152,15.64,9.11,-93,1
1597534421,2020-08-16 01:33,65.31,1001.08,1019.39,152,15.63,9.16,-92,1
1597534482,2020-08-16 01:34,65.54,1001.08,1019.40,152,15.61,9.19,-92,1
1597534542,2020-08-16 01:35,65.88,1001.04,1019.36,152,15.58,9.24,-91,1
1597534602,2020-08-16 01:36,66.16,1001.03,1019.34,152,15.54,9.26,-94,1
1597534662,2020-08-16 01:37,66.44,1001.07,1019.38,152,15.54,9.33,-90,1
1597534722,2020-08-16 01:38,66.34,1001.05,1019.36,152,15.51,9.28,-92,1
1597534783,2020-08-16 01:39,66.15,1001.06,1019.37,152,15.51,9.23,-91,1
1597534843,2020-08-16 01:40,65.94,1001.06,1019.37,152,15.46,9.14,-93,1
1597534903,2020-08-16 01:41,66.04,1001.05,1019.36,152,15.51,9.21,-92,1
1597534963,2020-08-16 01:42,66.11,1001.06,1019.38,152,15.50,9.22,-93,1
1597535024,2020-08-16 01:43,65.90,1001.04,1019.35,152,15.50,9.17,-94,1
1597535084,2020-08-16 01:44,65.73,1001.04,1019.36,152,15.47,9.10,-94,1
1597535144,2020-08-16 01:45,65.83,1001.04,1019.35,152,15.45,9.10,-93,1
1597535204,2020-08-16 01:46,65.84,1001.03,1019.34,152,15.45,9.11,-93,1
1597535264,2020-08-16 01:47,65.83,1001.04,1019.35,152,15.43,9.09,-94,1
1597535325,2020-08-16 01:48,66.12,1001.01,1019.32,152,15.40,9.12,-93,1
1597535385,2020-08-16 01:49,66.29,1001.01,1019.32,152,15.37,9.13,-91,1
1597535448,2020-08-16 01:50,66.59,1001.00,1019.31,152,15.33,9.16,-92,1
1597535508,2020-08-16 01:51,66.96,1001.00,1019.31,152,15.30,9.21,-92,1
1597535568,2020-08-16 01:52,67.20,1000.96,1019.27,152,15.28,9.25,-93,1
1597535629,2020-08-16 01:53,67.41,1000.94,1019.26,152,15.25,9.27,-93,1
1597535689,2020-08-16 01:54,67.83,1000.98,1019.29,152,15.22,9.33,-90,1
1597535749,2020-08-16 01:55,67.45,1000.99,1019.30,152,15.21,9.24,-92,1
1597535810,2020-08-16 01:56,67.80,1000.97,1019.28,152,15.19,9.29,-93,1
1597535870,2020-08-16 01:57,67.91,1001.01,1019.33,152,15.18,9.31,-91,1
1597535930,2020-08-16 01:58,68.01,1000.96,1019.27,152,15.16,9.31,-92,1
1597535990,2020-08-16 01:59,68.47,1000.98,1019.29,152,15.14,9.39,-92,1
1597536050,2020-08-16 02:00,68.70,1001.01,1019.32,152,15.13,9.43,-92,1
1597536111,2020-08-16 02:01,68.86,1000.97,1019.29,152,15.12,9.46,-93,1
1597536171,2020-08-16 02:02,68.75,1001.01,1019.33,152,15.10,9.41,-91,1
1597536231,2020-08-16 02:03,68.48,1000.98,1019.29,152,15.10,9.36,-93,1
1597536292,2020-08-16 02:04,67.62,1000.81,1019.13,152,15.09,9.16,-92,1
1597536352,2020-08-16 02:05,67.36,1000.96,1019.27,152,15.08,9.09,-92,1
1597536412,2020-08-16 02:06,67.15,1000.95,1019.27,152,15.06,9.03,-92,1
1597536473,2020-08-16 02:07,67.37,1000.99,1019.30,152,15.06,9.08,-93,1
1597536533,2020-08-16 02:08,67.59,1001.01,1019.32,152,15.03,9.09,-92,1
1597536594,2020-08-16 02:09,67.42,1001.01,1019.32,152,15.01,9.04,-92,1
1597536654,2020-08-16 02:10,67.63,1000.98,1019.29,152,15.00,9.07,-94,1
1597536777,2020-08-16 02:12,67.61,1000.96,1019.28,152,14.96,9.03,-92,1
1597536838,2020-08-16 02:13,67.74,1001.02,1019.33,152,14.95,9.05,-92,1
1597536898,2020-08-16 02:14,67.87,1001.00,1019.31,152,14.94,9.07,-90,1
1597536958,2020-08-16 02:15,67.74,1000.99,1019.30,152,14.93,9.03,-93,1
1597537019,2020-08-16 02:16,67.69,1000.92,1019.24,152,14.93,9.02,-91,1
1597537079,2020-08-16 02:17,67.62,1000.99,1019.31,152,14.91,8.99,-93,1
1597537139,2020-08-16 02:18,67.78,1000.98,1019.29,152,14.91,9.02,-92,1
1597537200,2020-08-16 02:20,67.68,1001.01,1019.32,152,14.90,8.99,-91,1
1597537260,2020-08-16 02:21,67.83,1001.02,1019.33,152,14.87,9.00,-92,1
1597537320,2020-08-16 02:22,67.80,1000.96,1019.27,152,14.87,8.99,-91,1
1597537380,2020-08-16 02:23,67.55,1001.00,1019.31,152,14.84,8.90,-92,1
1597537441,2020-08-16 02:24,67.91,1001.01,1019.33,152,14.82,8.97,-92,1
1597537501,2020-08-16 02:25,68.02,1001.00,1019.32,152,14.81,8.98,-93,1
1597537561,2020-08-16 02:26,68.08,1000.99,1019.30,152,14.78,8.96,-91,1
1597537621,2020-08-16 02:27,68.05,1001.01,1019.32,152,14.77,8.95,-92,1
1597537682,2020-08-16 02:28,68.10,1000.99,1019.30,152,14.75,8.94,-93,1
1597537742,2020-08-16 02:29,68.12,1001.00,1019.31,152,14.74,8.93,-91,1
1597537803,2020-08-16 02:30,67.74,1001.01,1019.33,152,14.72,8.83,-92,1
1597537863,2020-08-16 02:31,67.91,1000.98,1019.29,152,14.71,8.86,-93,1
1597537923,2020-08-16 02:32,67.89,1000.98,1019.29,152,14.69,8.84,-94,1
1597537984,2020-08-16 02:33,67.82,1001.01,1019.32,152,14.68,8.81,-93,1
1597538044,2020-08-16 02:34,68.40,1001.02,1019.33,152,14.67,8.93,-93,1
1597538105,2020-08-16 02:35,68.07,1001.01,1019.32,152,14.66,8.85,-92,1
1597538166,2020-08-16 02:36,68.28,1001.02,1019.34,152,14.65,8.88,-93,1
1597538226,2020-08-16 02:37,67.98,1001.00,1019.32,152,14.63,8.80,-93,1
1597538286,2020-08-16 02:38,67.88,1001.01,1019.33,152,14.61,8.76,-92,1
1597538347,2020-08-16 02:39,68.42,1001.04,1019.35,152,14.60,8.87,-93,1
1597538407,2020-08-16 02:40,68.33,1001.00,1019.32,152,14.59,8.84,-92,1
1597538468,2020-08-16 02:41,68.26,1001.03,1019.34,152,14.58,8.81,-92,1
1597538528,2020-08-16 02:42,68.51,1001.03,1019.34,152,14.57,8.86,-93,1
1597538588,2020-08-16 02:43,68.35,1001.06,1019.38,152,14.55,8.80,-93,1
1597538649,2020-08-16 02:44,68.23,1000.98,1019.29,152,14.52,8.75,-91,1
1597538709,2020-08-16 02:45,68.20,1001.05,1019.37,152,14.52,8.74,-93,1
1597538770,2020-08-16 02:46,68.15,1001.06,1019.38,152,14.51,8.72,-91,1
1597538830,2020-08-16 02:47,67.85,1001.07,1019.38,152,14.50,8.65,-92,1
1597538890,2020-08-16 02:48,67.83,1001.05,1019.36,152,14.49,8.63,-92,1
1597538951,2020-08-16 02:49,67.54,1001.04,1019.36,152,14.48,8.56,-92,1
1597539011,2020-08-16 02:50,67.29,1001.03,1019.35,152,14.47,8.49,-93,1
1597539071,2020-08-16 02:51,67.58,1001.03,1019.35,152,14.44,8.53,-91,1
1597539132,2020-08-16 02:52,68.06,1001.05,1019.37,152,14.42,8.62,-92,1
1597539192,2020-08-16 02:53,68.28,1001.06,1019.37,152,14.39,8.63,-93,1
1597539252,2020-08-16 02:54,68.54,1001.06,1019.37,152,14.37,8.67,-91,1
1597539312,2020-08-16 02:55,68.70,1001.05,1019.36,152,14.36,8.70,-93,1
1597539373,2020-08-16 02:56,68.86,1001.07,1019.38,152,14.34,8.71,-93,1
1597539433,2020-08-16 02:57,69.01,1001.05,1019.36,152,14.31,8.71,-92,1
1597539493,2020-08-16 02:58,68.90,1001.05,1019.36,152,14.31,8.69,-93,1
1597539554,2020-08-16 02:59,68.84,1001.03,1019.35,152,14.28,8.65,-91,1
1597539614,2020-08-16 03:00,68.51,1001.01,1019.32,152,14.27,8.57,-93,1
1597539674,2020-08-16 03:01,68.45,1001.02,1019.33,152,14.26,8.55,-91,1
1597539734,2020-08-16 03:02,68.27,1001.04,1019.36,152,14.24,8.49,-92,1
1597539794,2020-08-16 03:03,68.63,1001.08,1019.40,152,14.23,8.56,-94,1
1597539854,2020-08-16 03:04,68.58,1001.08,1019.40,152,14.22,8.54,-94,1
1597539914,2020-08-16 03:05,69.05,1001.05,1019.36,152,14.19,8.61,-92,1
1597539975,2020-08-16 03:06,69.49,1001.06,1019.38,152,14.19,8.70,-93,1
1597540035,2020-08-16 03:07,69.69,1001.05,1019.37,152,14.16,8.72,-94,1
1597540095,2020-08-16 03:08,70.02,1001.07,1019.38,152,14.14,8.77,-90,1
1597540155,2020-08-16 03:09,70.45,1001.06,1019.38,152,14.04,8.76,-92,1
1597540216,2020-08-16 03:10,70.72,1001.07,1019.39,152,14.02,8.80,-90,1
1597540276,2020-08-16 03:11,70.79,1001.08,1019.39,152,13.99,8.79,-92,1
1597540336,2020-08-16 03:12,71.18,1001.10,1019.41,152,13.96,8.84,-92,1
1597540396,2020-08-16 03:13,71.33,1001.10,1019.41,152,13.93,8.84,-92,1
1597540456,2020-08-16 03:14,71.28,1001.11,1019.43,152,13.90,8.80,-91,1
1597540517,2020-08-16 03:15,71.46,1001.11,1019.43,152,13.88,8.82,-91,1
1597540577,2020-08-16 03:16,71.21,1001.11,1019.42,152,13.86,8.75,-92,1
1597540637,2020-08-16 03:17,71.36,1001.10,1019.42,152,13.85,8.77,-93,1
1597540697,2020-08-16 03:18,71.09,1001.10,1019.41,152,13.81,8.67,-91,1
1597540757,2020-08-16 03:19,71.02,1001.06,1019.37,152,13.80,8.65,-93,1
1597540818,2020-08-16 03:20,70.88,1001.09,1019.40,152,13.80,8.62,-92,1
1597540878,2020-08-16 03:21,70.37,1001.06,1019.38,152,13.80,8.51,-92,1
1597540938,2020-08-16 03:22,70.21,1001.06,1019.38,152,13.79,8.47,-92,1
1597540999,2020-08-16 03:23,70.27,1001.06,1019.37,152,13.79,8.48,-93,1
1597541059,2020-08-16 03:24,70.17,1001.06,1019.37,152,13.79,8.46,-92,1
1597541119,2020-08-16 03:25,70.18,1001.07,1019.39,152,13.78,8.46,-92,1
1597541179,2020-08-16 03:26,70.18,1001.11,1019.42,152,13.77,8.45,-93,1
1597541239,2020-08-16 03:27,70.17,1001.11,1019.42,152,13.76,8.43,-94,1
1597541299,2020-08-16 03:28,70.10,1001.13,1019.44,152,13.76,8.42,-92,1
1597541360,2020-08-16 03:29,70.16,1001.12,1019.43,152,13.74,8.41,-94,1
1597541420,2020-08-16 03:30,70.15,1001.10,1019.41,152,13.71,8.38,-90,1
1597541480,2020-08-16 03:31,69.86,1001.14,1019.46,152,13.69,8.30,-91,1
1597541541,2020-08-16 03:32,69.79,1001.14,1019.46,152,13.67,8.27,-92,1
1597541601,2020-08-16 03:33,70.12,1001.14,1019.45,152,13.65,8.32,-93,1
1597541661,2020-08-16 03:34,70.34,1001.12,1019.43,152,13.64,8.35,-91,1
1597541721,2020-08-16 03:35,70.24,1001.13,1019.44,152,13.63,8.32,-92,1
1597541782,2020-08-16 03:36,70.12,1001.12,1019.43,152,13.61,8.28,-93,1
1597541842,2020-08-16 03:37,70.32,1001.12,1019.44,152,13.59,8.30,-93,1
1597541902,2020-08-16 03:38,70.26,1001.15,1019.46,152,13.56,8.26,-91,1
1597541962,2020-08-16 03:39,70.61,1001.15,1019.46,152,13.53,8.30,-94,1
1597542022,2020-08-16 03:40,70.87,1001.14,1019.45,152,13.48,8.31,-92,1
1597542082,2020-08-16 03:41,71.11,1001.14,1019.46,152,13.47,8.35,-92,1
1597542143,2020-08-16 03:42,71.11,1001.10,1019.41,152,13.43,8.31,-91,1
1597542203,2020-08-16 03:43,71.04,1001.09,1019.41,152,13.40,8.27,-91,1
1597542263,2020-08-16 03:44,71.59,1001.08,1019.40,152,13.38,8.36,-89,1
1597542323,2020-08-16 03:45,71.60,1001.09,1019.40,152,13.35,8.34,-90,1
1597542383,2020-08-16 03:46,71.74,1001.08,1019.40,152,13.34,8.36,-93,1
1597542443,2020-08-16 03:47,71.85,1001.07,1019.38,152,13.33,8.37,-92,1
1597542504,2020-08-16 03:48,71.96,1001.11,1019.42,152,13.33,8.39,-90,1
1597542564,2020-08-16 03:49,71.99,1001.08,1019.39,152,13.33,8.40,-93,1
1597542625,2020-08-16 03:50,72.13,1001.08,1019.39,152,13.33,8.43,-91,1
1597542685,2020-08-16 03:51,71.79,1001.10,1019.41,152,13.34,8.37,-92,1
1597542746,2020-08-16 03:52,71.44,1001.11,1019.42,152,13.34,8.29,-92,1
1597542806,2020-08-16 03:53,71.32,1001.06,1019.37,152,13.32,8.25,-91,1
1597542866,2020-08-16 03:54,71.36,1001.11,1019.42,152,13.32,8.26,-92,1
1597542927,2020-08-16 03:55,71.05,1001.12,1019.43,152,13.32,8.19,-93,1
1597542988,2020-08-16 03:56,71.65,1001.11,1019.42,152,13.31,8.31,-93,1
1597543048,2020-08-16 03:57,71.51,1001.08,1019.40,152,13.32,8.29,-93,1
1597543108,2020-08-16 03:58,71.35,1001.12,1019.43,152,13.33,8.27,-91,1
1597543168,2020-08-16 03:59,71.44,1001.10,1019.42,152,13.34,8.29,-92,1
1597543228,2020-08-16 04:00,71.37,1001.11,1019.42,152,13.34,8.28,-91,1
1597543289,2020-08-16 04:01,71.40,1000.94,1019.25,152,13.34,8.29,-92,1
1597543349,2020-08-16 04:02,71.31,1001.11,1019.42,152,13.34,8.27,-92,1
1597543410,2020-08-16 04:03,71.38,1001.13,1019.45,152,13.33,8.27,-92,1
1597543470,2020-08-16 04:04,71.34,1001.16,1019.47,152,13.33,8.26,-93,1
1597543531,2020-08-16 04:05,71.89,1001.14,1019.46,152,13.30,8.35,-91,1
1597543591,2020-08-16 04:06,72.02,1001.17,1019.48,152,13.28,8.36,-92,1
1597543651,2020-08-16 04:07,72.02,1001.18,1019.50,152,13.26,8.34,-92,1
1597543712,2020-08-16 04:08,72.22,1001.18,1019.49,152,13.22,8.34,-92,1
1597543772,2020-08-16 04:09,72.64,1001.18,1019.49,152,13.20,8.40,-93,1
1597543833,2020-08-16 04:10,73.00,1001.22,1019.53,152,13.16,8.44,-91,1
1597543893,2020-08-16 04:11,72.98,1001.19,1019.50,152,13.13,8.41,-92,1
1597543954,2020-08-16 04:12,73.15,1001.22,1019.54,152,13.11,8.42,-92,1
1597544014,2020-08-16 04:13,73.66,1001.18,1019.49,152,13.09,8.50,-92,1
1597544074,2020-08-16 04:14,73.70,1001.17,1019.48,152,13.08,8.50,-92,1
1597544135,2020-08-16 04:15,73.87,1001.16,1019.48,152,13.06,8.52,-93,1
1597544195,2020-08-16 04:16,73.96,1001.17,1019.48,152,13.04,8.52,-94,1
1597544255,2020-08-16 04:17,73.92,1001.16,1019.47,152,13.01,8.48,-93,1
1597544316,2020-08-16 04:18,74.10,1001.14,1019.45,152,12.99,8.50,-91,1
1597544376,2020-08-16 04:19,74.30,1001.11,1019.42,152,12.96,8.51,-93,1
1597544436,2020-08-16 04:20,74.58,1001.12,1019.44,152,12.94,8.54,-91,1
1597544496,2020-08-16 04:21,74.53,1001.11,1019.42,152,12.92,8.51,-92,1
1597544557,2020-08-16 04:22,74.49,1001.11,1019.42,152,12.89,8.48,-90,1
1597544617,2020-08-16 04:23,74.02,1001.13,1019.44,152,12.89,8.38,-93,1
1597544677,2020-08-16 04:24,75.05,1001.13,1019.44,152,12.89,8.59,-92,1
1597544737,2020-08-16 04:25,75.13,1001.15,1019.46,152,12.89,8.60,-93,1
1597544798,2020-08-16 04:26,74.79,1001.11,1019.42,152,12.89,8.54,-91,1
1597544858,2020-08-16 04:27,74.95,1001.12,1019.43,152,12.89,8.57,-92,1
1597544918,2020-08-16 04:28,75.05,1001.13,1019.44,152,12.87,8.57,-92,1
1597544978,2020-08-16 04:29,74.96,1001.12,1019.43,152,12.87,8.55,-92,1
1597545038,2020-08-16 04:30,75.01,1001.13,1019.44,152,12.86,8.55,-94,1
1597545098,2020-08-16 04:31,75.32,1001.14,1019.46,152,12.83,8.58,-92,1
1597545159,2020-08-16 04:32,75.45,1001.14,1019.45,152,12.85,8.63,-92,1
1597545219,2020-08-16 04:33,74.48,1001.10,1019.41,152,12.85,8.44,-92,1
1597545279,2020-08-16 04:34,74.68,1001.10,1019.42,152,12.84,8.47,-91,1
1597545339,2020-08-16 04:35,75.44,1001.15,1019.46,152,12.83,8.61,-92,1
1597545399,2020-08-16 04:36,75.89,1001.15,1019.47,152,12.81,8.67,-92,1
1597545459,2020-08-16 04:37,75.64,1001.20,1019.51,152,12.79,8.61,-93,1
1597545520,2020-08-16 04:38,75.70,1001.19,1019.50,152,12.75,8.58,-91,1
1597545580,2020-08-16 04:39,75.96,1001.20,1019.52,152,12.69,8.57,-93,1
1597545640,2020-08-16 04:40,76.51,1001.19,1019.50,152,12.65,8.64,-91,1
1597545700,2020-08-16 04:41,76.15,1001.17,1019.48,152,12.66,8.58,-93,1
1597545760,2020-08-16 04:42,75.36,1001.18,1019.50,152,12.65,8.42,-91,1
1597545820,2020-08-16 04:43,74.92,1001.17,1019.48,152,12.58,8.26,-92,1
1597545881,2020-08-16 04:44,75.35,1001.16,1019.47,152,12.50,8.27,-93,1
1597545941,2020-08-16 04:45,75.60,1001.19,1019.50,152,12.47,8.29,-92,1
1597546001,2020-08-16 04:46,75.82,1001.18,1019.49,152,12.39,8.25,-92,1
1597546061,2020-08-16 04:47,75.83,1001.16,1019.47,152,12.38,8.25,-92,1
1597546121,2020-08-16 04:48,76.03,1001.17,1019.48,152,12.36,8.27,-94,1
1597546182,2020-08-16 04:49,74.83,1001.19,1019.51,152,12.33,8.00,-93,1
1597546242,2020-08-16 04:50,76.42,1001.17,1019.48,152,12.32,8.30,-92,1
1597546302,2020-08-16 04:51,75.64,1001.18,1019.49,152,12.32,8.15,-92,1
1597546362,2020-08-16 04:52,76.59,1001.18,1019.50,152,12.22,8.24,-92,1
1597546422,2020-08-16 04:53,77.06,1001.17,1019.48,152,12.22,8.33,-93,1
1597546483,2020-08-16 04:54,75.90,1001.19,1019.51,152,12.22,8.10,-92,1
1597546543,2020-08-16 04:55,76.47,1001.18,1019.50,152,12.18,8.18,-92,1
1597546603,2020-08-16 04:56,76.90,1001.20,1019.51,152,12.15,8.23,-93,1
1597546663,2020-08-16 04:57,77.21,1001.19,1019.50,152,12.13,8.27,-92,1
1597546723,2020-08-16 04:58,77.33,1001.17,1019.49,152,12.10,8.26,-93,1
1597546783,2020-08-16 04:59,77.31,1001.20,1019.51,152,12.09,8.25,-93,1
1597546843,2020-08-16 05:00,77.16,1001.19,1019.50,152,12.11,8.24,-92,1
1597546904,2020-08-16 05:01,77.17,1001.18,1019.49,152,12.11,8.24,-92,1
1597546964,2020-08-16 05:02,77.20,1001.22,1019.54,152,12.11,8.25,-92,1
1597547024,2020-08-16 05:03,77.48,1001.19,1019.50,152,12.11,8.30,-93,1
1597547084,2020-08-16 05:04,77.19,1001.27,1019.58,152,12.10,8.24,-93,1
1597547145,2020-08-16 05:05,77.04,1001.20,1019.51,152,12.11,8.22,-92,1
1597547206,2020-08-16 05:06,77.23,1001.26,1019.57,152,12.12,8.27,-91,1
1597547267,2020-08-16 05:07,77.36,1001.25,1019.56,152,12.14,8.31,-92,1
1597547327,2020-08-16 05:08,77.22,1001.26,1019.57,152,12.15,8.29,-92,1
1597547388,2020-08-16 05:09,77.24,1001.28,1019.59,152,12.17,8.32,-91,1
1597547448,2020-08-16 05:10,77.50,1001.27,1019.59,152,12.17,8.36,-91,1
1597547509,2020-08-16 05:11,77.12,1001.09,1019.40,152,12.18,8.30,-91,1
1597547570,2020-08-16 05:12,76.95,1001.27,1019.59,152,12.18,8.27,-92,1
1597547630,2020-08-16 05:13,76.96,1001.30,1019.62,152,12.17,8.26,-91,1
1597547691,2020-08-16 05:14,76.13,1001.28,1019.59,152,12.15,8.08,-91,1
1597547751,2020-08-16 05:15,76.41,1001.29,1019.61,152,12.14,8.13,-92,1
1597547811,2020-08-16 05:16,76.57,1001.31,1019.62,152,12.09,8.11,-93,1
1597547872,2020-08-16 05:17,76.28,1001.30,1019.61,152,12.14,8.10,-92,1
1597547932,2020-08-16 05:18,76.45,1001.28,1019.60,152,12.12,8.12,-90,1
1597547993,2020-08-16 05:19,76.92,1001.29,1019.60,152,12.13,8.21,-92,1
1597548053,2020-08-16 05:20,76.45,1001.28,1019.59,152,12.15,8.14,-91,1
1597548114,2020-08-16 05:21,77.11,1001.30,1019.61,152,12.09,8.21,-91,1
1597548174,2020-08-16 05:22,77.28,1001.28,1019.59,152,12.10,8.25,-93,1
1597548235,2020-08-16 05:23,75.60,1001.29,1019.60,152,12.11,7.94,-91,1
1597548295,2020-08-16 05:24,77.53,1001.28,1019.59,152,12.08,8.28,-93,1
1597548356,2020-08-16 05:25,77.49,1001.28,1019.60,152,12.08,8.28,-92,1
1597548416,2020-08-16 05:26,77.32,1001.25,1019.56,152,12.10,8.26,-90,1
1597548476,2020-08-16 05:27,76.33,1001.27,1019.58,152,12.12,8.09,-92,1
1597548537,2020-08-16 05:28,77.55,1001.30,1019.61,152,12.10,8.31,-93,1
1597548597,2020-08-16 05:29,77.50,1001.31,1019.62,152,12.09,8.29,-92,1
1597548657,2020-08-16 05:30,77.86,1001.29,1019.60,152,12.09,8.35,-91,1
1597548717,2020-08-16 05:31,77.60,1001.30,1019.61,152,12.08,8.30,-94,1
1597548778,2020-08-16 05:32,77.87,1001.32,1019.63,152,12.06,8.33,-92,1
1597548838,2020-08-16 05:33,78.00,1001.30,1019.62,152,12.01,8.30,-92,1
1597548898,2020-08-16 05:34,78.08,1001.32,1019.63,152,12.05,8.36,-94,1
1597548959,2020-08-16 05:35,78.19,1001.35,1019.66,152,12.03,8.36,-91,1
1597549019,2020-08-16 05:36,78.26,1001.29,1019.61,152,12.04,8.38,-92,1
1597549079,2020-08-16 05:37,78.08,1001.30,1019.61,152,12.05,8.36,-92,1
1597549139,2020-08-16 05:38,78.33,1001.28,1019.59,152,12.06,8.42,-91,1
1597549199,2020-08-16 05:39,78.17,1001.31,1019.62,152,12.03,8.35,-93,1
1597549260,2020-08-16 05:41,77.95,1001.27,1019.58,152,12.06,8.34,-89,1
1597549320,2020-08-16 05:42,77.58,1001.29,1019.61,152,12.06,8.27,-90,1
1597549380,2020-08-16 05:43,77.79,1001.28,1019.59,152,12.07,8.32,-92,1
1597549440,2020-08-16 05:44,77.62,1001.27,1019.59,152,12.06,8.28,-93,1
1597549500,2020-08-16 05:45,77.39,1001.29,1019.61,152,12.07,8.25,-93,1
1597549560,2020-08-16 05:46,77.56,1001.28,1019.59,152,12.06,8.27,-92,1
1597549621,2020-08-16 05:47,78.18,1001.31,1019.62,152,12.10,8.43,-92,1
1597549681,2020-08-16 05:48,77.75,1001.29,1019.60,152,12.07,8.31,-93,1
1597549741,2020-08-16 05:49,77.80,1001.28,1019.59,152,12.08,8.33,-93,1
1597549801,2020-08-16 05:50,77.99,1001.30,1019.61,152,12.11,8.40,-90,1
1597549861,2020-08-16 05:51,77.62,1001.34,1019.66,152,12.12,8.34,-93,1
1597549921,2020-08-16 05:52,77.87,1001.32,1019.63,152,12.13,8.40,-91,1
1597549981,2020-08-16 05:53,78.14,1001.33,1019.65,152,12.14,8.46,-91,1
1597550042,2020-08-16 05:54,78.18,1001.36,1019.67,152,12.17,8.49,-93,1
1597550102,2020-08-16 05:55,77.78,1001.38,1019.69,152,12.19,8.44,-94,1
1597550162,2020-08-16 05:56,77.63,1001.37,1019.68,152,12.21,8.43,-91,1
1597550222,2020-08-16 05:57,77.58,1001.36,1019.67,152,12.21,8.42,-91,1
1597550282,2020-08-16 05:58,77.88,1001.39,1019.70,152,12.22,8.49,-93,1
1597550342,2020-08-16 05:59,77.60,1001.36,1019.67,152,12.25,8.46,-92,1
1597550402,2020-08-16 06:00,77.64,1001.37,1019.68,152,12.24,8.46,-94,1
1597550463,2020-08-16 06:01,77.18,1001.38,1019.69,152,12.27,8.40,-91,1
1597550523,2020-08-16 06:02,77.05,1001.40,1019.71,152,12.27,8.38,-92,1
1597550583,2020-08-16 06:03,77.13,1001.41,1019.72,152,12.28,8.40,-93,1
1597550643,2020-08-16 06:04,76.91,1001.42,1019.74,152,12.28,8.36,-93,1
1597550703,2020-08-16 06:05,76.98,1001.43,1019.74,152,12.28,8.37,-93,1
1597550763,2020-08-16 06:06,76.88,1001.45,1019.76,152,12.27,8.34,-94,1
1597550824,2020-08-16 06:07,77.06,1001.46,1019.78,152,12.28,8.39,-92,1
1597550884,2020-08-16 06:08,76.78,1001.47,1019.78,152,12.28,8.33,-91,1
1597550944,2020-08-16 06:09,76.67,1001.51,1019.83,152,12.31,8.34,-92,1
1597551004,2020-08-16 06:10,76.45,1001.53,1019.84,152,12.32,8.31,-92,1
1597551067,2020-08-16 06:11,75.53,1001.52,1019.83,152,12.35,8.16,-91,1
1597551127,2020-08-16 06:12,74.66,1001.51,1019.82,152,12.39,8.03,-93,1
1597551187,2020-08-16 06:13,75.23,1001.50,1019.82,152,12.41,8.16,-92,1
1597551247,2020-08-16 06:14,74.81,1001.50,1019.82,152,12.44,8.11,-92,1
1597551308,2020-08-16 06:15,74.94,1001.53,1019.84,152,12.47,8.16,-92,1
1597551368,2020-08-16 06:16,74.40,1001.51,1019.83,152,12.50,8.08,-92,1
1597551428,2020-08-16 06:17,74.23,1001.53,1019.85,152,12.53,8.08,-93,1
1597551488,2020-08-16 06:18,74.75,1001.54,1019.86,152,12.49,8.14,-93,1
1597551548,2020-08-16 06:19,74.35,1001.56,1019.87,152,12.56,8.13,-93,1
1597551608,2020-08-16 06:20,75.33,1001.54,1019.85,152,12.60,8.36,-93,1
1597551669,2020-08-16 06:21,74.73,1001.54,1019.85,152,12.63,8.27,-91,1
1597551729,2020-08-16 06:22,74.37,1001.54,1019.85,152,12.66,8.23,-93,1
1597551789,2020-08-16 06:23,74.04,1001.41,1019.72,152,12.69,8.19,-92,1
1597551849,2020-08-16 06:24,74.39,1001.54,1019.86,152,12.73,8.30,-92,1
1597551909,2020-08-16 06:25,74.25,1001.54,1019.85,152,12.77,8.31,-91,1
1597551970,2020-08-16 06:26,74.37,1001.56,1019.87,152,12.81,8.38,-93,1
1597552030,2020-08-16 06:27,74.53,1001.58,1019.89,152,12.86,8.46,-93,1
1597552090,2020-08-16 06:28,75.18,1001.55,1019.87,152,12.90,8.62,-92,1
1597552150,2020-08-16 06:29,74.20,1001.56,1019.87,152,12.93,8.46,-92,1
1597552211,2020-08-16 06:30,74.48,1001.54,1019.86,152,12.97,8.55,-91,1
1597552271,2020-08-16 06:31,74.00,1001.54,1019.85,152,13.00,8.49,-92,1
1597552331,2020-08-16 06:32,74.15,1001.53,1019.84,152,13.04,8.55,-93,1
1597552391,2020-08-16 06:33,73.86,1001.53,1019.85,152,13.08,8.53,-92,1
1597552451,2020-08-16 06:34,74.32,1001.52,1019.84,152,13.13,8.67,-95,1
1597552512,2020-08-16 06:35,73.77,1001.53,1019.84,152,13.16,8.59,-93,1
1597552572,2020-08-16 06:36,73.60,1001.55,1019.86,152,13.21,8.61,-93,1
1597552632,2020-08-16 06:37,73.14,1001.53,1019.85,152,13.23,8.54,-91,1
1597552692,2020-08-16 06:38,73.09,1001.52,1019.83,152,13.27,8.56,-92,1
1597552752,2020-08-16 06:39,73.17,1001.51,1019.83,152,13.31,8.62,-94,1
1597552813,2020-08-16 06:40,72.75,1001.52,1019.83,152,13.35,8.57,-92,1
1597552873,2020-08-16 06:41,72.76,1001.51,1019.83,152,13.40,8.62,-93,1
1597552933,2020-08-16 06:42,72.61,1001.52,1019.83,152,13.43,8.62,-95,1
1597552993,2020-08-16 06:43,72.25,1001.51,1019.82,152,13.48,8.60,-93,1
1597553053,2020-08-16 06:44,72.92,1001.49,1019.80,152,13.48,8.73,-91,1
1597553113,2020-08-16 06:45,72.44,1001.48,1019.79,152,13.56,8.71,-93,1
1597553173,2020-08-16 06:46,72.18,1001.48,1019.79,152,13.59,8.69,-94,1
1597553234,2020-08-16 06:47,72.40,1001.50,1019.81,152,13.63,8.77,-93,1
1597553294,2020-08-16 06:48,72.83,1001.51,1019.83,152,13.67,8.90,-91,1
1597553354,2020-08-16 06:49,72.77,1001.54,1019.86,152,13.72,8.93,-93,1
1597553414,2020-08-16 06:50,72.89,1001.52,1019.83,152,13.76,9.00,-92,1
1597553474,2020-08-16 06:51,73.07,1001.48,1019.80,152,13.80,9.07,-92,1
1597553534,2020-08-16 06:52,73.20,1001.53,1019.84,152,13.84,9.14,-91,1
1597553595,2020-08-16 06:53,73.02,1001.51,1019.82,152,13.88,9.14,-93,1
1597553655,2020-08-16 06:54,73.21,1001.49,1019.80,152,13.93,9.22,-93,1
1597553715,2020-08-16 06:55,72.64,1001.48,1019.79,152,13.96,9.14,-92,1
1597553775,2020-08-16 06:56,72.41,1001.46,1019.78,152,14.01,9.14,-92,1
1597553835,2020-08-16 06:57,72.31,1001.47,1019.78,152,14.05,9.16,-92,1
1597553895,2020-08-16 06:58,71.09,1001.47,1019.78,152,14.10,8.95,-91,1
1597553955,2020-08-16 06:59,71.64,1001.46,1019.77,152,14.14,9.11,-92,1
1597554016,2020-08-16 07:00,71.39,1001.44,1019.75,152,14.19,9.10,-90,1
1597554076,2020-08-16 07:01,71.65,1001.46,1019.77,152,14.24,9.20,-91,1
1597554136,2020-08-16 07:02,71.87,1001.45,1019.77,152,14.28,9.29,-93,1
1597554197,2020-08-16 07:03,71.31,1001.44,1019.75,152,14.33,9.22,-92,1
1597554257,2020-08-16 07:04,71.67,1001.45,1019.76,152,14.38,9.34,-92,1
1597554317,2020-08-16 07:05,71.05,1001.43,1019.75,152,14.43,9.26,-94,1
1597554377,2020-08-16 07:06,69.91,1001.41,1019.72,152,14.48,9.07,-92,1
1597554441,2020-08-16 07:07,70.20,1001.38,1019.70,152,14.52,9.17,-93,1
1597554501,2020-08-16 07:08,69.13,1001.40,1019.71,152,14.58,9.00,-93,1
1597554561,2020-08-16 07:09,68.53,1001.41,1019.72,152,14.63,8.92,-93,1
1597554622,2020-08-16 07:10,68.62,1001.38,1019.69,152,14.68,8.99,-89,1
1597554682,2020-08-16 07:11,69.37,1001.37,1019.68,152,14.74,9.20,-93,1
1597554742,2020-08-16 07:12,68.97,1001.41,1019.73,152,14.80,9.17,-93,1
1597554803,2020-08-16 07:13,70.32,1001.38,1019.70,152,14.87,9.53,-92,1
1597554926,2020-08-16 07:15,69.45,1001.35,1019.66,152,14.96,9.43,-91,1
1597554986,2020-08-16 07:16,70.66,1001.37,1019.68,152,15.00,9.73,-91,1
1597555046,2020-08-16 07:17,68.49,1001.31,1019.62,152,15.06,9.32,-91,1
1597555107,2020-08-16 07:18,68.32,1001.31,1019.62,152,15.12,9.34,-92,1
1597555167,2020-08-16 07:19,69.98,1001.32,1019.63,152,15.17,9.75,-92,1
1597555227,2020-08-16 07:20,70.00,1001.31,1019.62,152,15.22,9.80,-92,1
1597555288,2020-08-16 07:21,68.00,1001.33,1019.64,152,15.27,9.42,-90,1
1597555348,2020-08-16 07:22,68.88,1001.32,1019.63,152,15.32,9.65,-91,1
1597555409,2020-08-16 07:23,68.53,1001.30,1019.61,152,15.36,9.62,-91,1
1597555469,2020-08-16 07:24,66.79,1001.31,1019.63,152,15.43,9.30,-93,1
1597555530,2020-08-16 07:25,67.19,1001.30,1019.61,152,15.48,9.44,-92,1
1597555590,2020-08-16 07:26,67.20,1001.32,1019.63,152,15.53,9.49,-92,1
1597555650,2020-08-16 07:27,66.42,1001.32,1019.63,152,15.58,9.36,-94,1
1597555711,2020-08-16 07:28,66.21,1001.31,1019.63,152,15.64,9.37,-93,1
1597555771,2020-08-16 07:29,66.52,1001.31,1019.62,152,15.69,9.49,-92,1
1597555831,2020-08-16 07:30,65.69,1001.34,1019.66,152,15.75,9.36,-92,1
1597555891,2020-08-16 07:31,65.44,1001.32,1019.63,152,15.81,9.36,-92,1
1597555952,2020-08-16 07:32,65.69,1001.34,1019.66,152,15.86,9.46,-92,1
1597556012,2020-08-16 07:33,65.25,1001.35,1019.67,152,15.92,9.42,-93,1
1597556072,2020-08-16 07:34,64.96,1001.37,1019.68,152,15.98,9.41,-92,1
1597556132,2020-08-16 07:35,64.82,1001.38,1019.70,152,16.03,9.43,-90,1
1597556201,2020-08-16 07:36,64.54,1001.39,1019.70,152,16.08,9.41,-92,1
1597556256,2020-08-16 07:37,64.41,1001.42,1019.73,152,16.15,9.45,-94,1
1597556316,2020-08-16 07:38,63.93,1001.40,1019.71,152,16.20,9.38,-92,1
1597556377,2020-08-16 07:39,63.80,1001.40,1019.72,152,16.25,9.40,-92,1
1597556437,2020-08-16 07:40,63.56,1001.41,1019.72,152,16.31,9.40,-92,1
1597556497,2020-08-16 07:41,63.27,1001.44,1019.75,152,16.37,9.39,-93,1
1597556558,2020-08-16 07:42,63.38,1001.45,1019.76,152,16.43,9.47,-93,1
1597556618,2020-08-16 07:43,63.35,1001.42,1019.73,152,16.47,9.50,-92,1
1597556741,2020-08-16 07:45,63.71,1001.48,1019.79,152,16.58,9.69,-92,1
1597556801,2020-08-16 07:46,62.96,1001.45,1019.76,152,16.63,9.56,-92,1
1597556862,2020-08-16 07:47,63.28,1001.43,1019.75,152,16.69,9.69,-94,1
1597556925,2020-08-16 07:48,62.88,1001.45,1019.76,152,16.76,9.67,-92,1
1597556985,2020-08-16 07:49,63.13,1001.42,1019.73,152,16.81,9.77,-92,1
1597557237,2020-08-16 07:53,62.73,1001.44,1019.75,152,17.07,9.92,-93,1
1597557298,2020-08-16 07:54,62.93,1001.44,1019.76,152,17.13,10.03,-94,1
1597557358,2020-08-16 07:55,63.23,1001.45,1019.77,152,17.19,10.16,-92,1
1597557421,2020-08-16 07:57,62.92,1001.48,1019.79,152,17.25,10.14,-89,1
1597557481,2020-08-16 07:58,62.18,1001.43,1019.74,152,17.31,10.02,-93,1
1597557544,2020-08-16 07:59,61.87,1001.41,1019.72,152,17.38,10.01,-92,1
1597557605,2020-08-16 08:00,61.97,1001.45,1019.76,152,17.47,10.12,-92,1
1597557665,2020-08-16 08:01,62.17,1001.42,1019.74,152,17.53,10.22,-93,1
1597557728,2020-08-16 08:02,61.68,1001.46,1019.77,152,17.60,10.17,-91,1
1597557788,2020-08-16 08:03,61.16,1001.44,1019.75,152,17.67,10.11,-94,1
1597557848,2020-08-16 08:04,60.58,1001.44,1019.75,152,17.73,10.03,-93,1
1597557908,2020-08-16 08:05,60.45,1001.47,1019.78,152,17.80,10.06,-92,1
1597557969,2020-08-16 08:06,60.35,1001.47,1019.78,152,17.85,10.08,-91,1
1597558029,2020-08-16 08:07,60.41,1001.49,1019.81,152,17.93,10.17,-92,1
1597558089,2020-08-16 08:08,60.09,1001.52,1019.83,152,18.01,10.17,-92,1
1597558212,2020-08-16 08:10,59.64,1001.50,1019.82,152,18.14,10.18,-92,1
1597558273,2020-08-16 08:11,59.29,1001.51,1019.82,152,18.21,10.15,-93,1
1597558336,2020-08-16 08:12,60.21,1001.50,1019.81,152,18.30,10.47,-91,1
1597558400,2020-08-16 08:13,59.17,1001.53,1019.84,152,18.37,10.28,-92,1
1597558460,2020-08-16 08:14,58.73,1001.53,1019.84,152,18.44,10.23,-93,1
1597558520,2020-08-16 08:15,57.59,1001.53,1019.85,152,18.51,10.00,-92,1
1597558580,2020-08-16 08:16,57.62,1001.53,1019.84,152,18.57,10.07,-93,1
1597558641,2020-08-16 08:17,58.50,1001.54,1019.86,152,18.64,10.36,-93,1
1597558701,2020-08-16 08:18,58.17,1001.49,1019.81,152,18.70,10.33,-92,1
1597558761,2020-08-16 08:19,57.30,1001.54,1019.86,152,18.79,10.19,-92,1
1597558822,2020-08-16 08:20,57.48,1001.51,1019.83,152,18.84,10.28,-91,1
1597558882,2020-08-16 08:21,57.60,1001.52,1019.83,152,18.92,10.39,-93,1
1597558943,2020-08-16 08:22,57.44,1001.51,1019.82,152,18.98,10.40,-93,1
1597559003,2020-08-16 08:23,56.88,1001.49,1019.80,152,19.04,10.31,-92,1
1597559064,2020-08-16 08:24,56.60,1001.52,1019.83,152,19.12,10.31,-93,1
1597559124,2020-08-16 08:25,56.07,1001.51,1019.83,152,19.16,10.21,-91,1
1597559185,2020-08-16 08:26,55.91,1001.54,1019.85,152,19.25,10.25,-92,1
1597559245,2020-08-16 08:27,55.30,1001.49,1019.80,152,19.30,10.13,-91,1
1597559306,2020-08-16 08:28,55.43,1001.47,1019.78,152,19.37,10.23,-95,1
1597559366,2020-08-16 08:29,55.71,1001.46,1019.78,152,19.43,10.36,-95,1
1597559427,2020-08-16 08:30,55.47,1001.42,1019.73,152,19.49,10.36,-92,1
1597559548,2020-08-16 08:32,54.55,1001.46,1019.77,152,19.62,10.23,-95,1
1597559608,2020-08-16 08:33,54.33,1001.44,1019.76,152,19.69,10.23,-94,1
1597559668,2020-08-16 08:34,53.95,1001.48,1019.79,152,19.76,10.19,-93,1
1597559729,2020-08-16 08:35,54.13,1001.46,1019.78,152,19.81,10.29,-93,1
1597559789,2020-08-16 08:36,54.14,1001.46,1019.77,152,19.87,10.35,-92,1
1597559850,2020-08-16 08:37,54.22,1001.46,1019.78,152,19.93,10.42,-92,1
1597559910,2020-08-16 08:38,54.20,1001.45,1019.76,152,19.98,10.47,-92,1
1597559971,2020-08-16 08:39,53.26,1001.43,1019.74,152,20.05,10.27,-94,1
1597560034,2020-08-16 08:40,53.38,1001.44,1019.75,152,20.14,10.39,-93,1
1597560094,2020-08-16 08:41,52.99,1001.45,1019.77,152,20.20,10.33,-94,1
1597560155,2020-08-16 08:42,53.16,1001.41,1019.73,152,20.26,10.43,-92,1
1597560218,2020-08-16 08:43,51.07,1001.43,1019.74,152,20.33,9.90,-92,1
1597560279,2020-08-16 08:44,51.56,1001.43,1019.74,152,20.39,10.10,-94,1
1597560340,2020-08-16 08:45,49.72,1001.44,1019.75,152,20.47,9.63,-93,1
1597560400,2020-08-16 08:46,49.38,1001.45,1019.76,152,20.52,9.57,-91,1
1597560460,2020-08-16 08:47,49.81,1001.46,1019.77,152,20.58,9.76,-93,1
1597560521,2020-08-16 08:48,49.29,1001.48,1019.79,152,20.65,9.66,-92,1
1597560581,2020-08-16 08:49,49.78,1001.48,1019.80,152,20.71,9.87,-93,1
1597560641,2020-08-16 08:50,49.30,1001.46,1019.77,152,20.76,9.77,-93,1
1597560701,2020-08-16 08:51,49.07,1001.48,1019.80,152,20.83,9.76,-92,1
1597560762,2020-08-16 08:52,49.43,1001.49,1019.80,152,20.89,9.93,-93,1
1597560823,2020-08-16 08:53,47.70,1001.49,1019.80,152,20.95,9.45,-92,1
1597561014,2020-08-16 08:56,47.99,1001.49,1019.80,152,21.13,9.71,-92,1
1597561074,2020-08-16 08:57,48.54,1001.50,1019.82,152,21.19,9.93,-94,1
1597561135,2020-08-16 08:58,48.02,1001.49,1019.80,152,21.25,9.82,-95,1
1597561325,2020-08-16 09:02,47.61,1001.50,1019.81,152,21.43,9.86,-92,1
1597561385,2020-08-16 09:03,47.05,1001.50,1019.82,152,21.49,9.74,-92,1
1597561448,2020-08-16 09:04,47.42,1001.51,1019.83,152,21.55,9.91,-94,1
1597561511,2020-08-16 09:05,46.24,1001.51,1019.83,152,21.63,9.61,-93,1
1597561571,2020-08-16 09:06,46.11,1001.45,1019.77,152,21.68,9.61,-93,1
1597561695,2020-08-16 09:08,45.75,1001.47,1019.79,152,21.81,9.62,-91,1
1597561755,2020-08-16 09:09,45.98,1001.49,1019.80,152,21.86,9.73,-94,1
1597561816,2020-08-16 09:10,45.49,1001.50,1019.81,152,21.93,9.64,-93,1
1597561876,2020-08-16 09:11,45.64,1001.47,1019.79,152,21.99,9.74,-92,1
1597561937,2020-08-16 09:12,42.32,1001.49,1019.80,152,22.06,8.68,-93,1
1597561998,2020-08-16 09:13,45.06,1001.49,1019.81,152,22.12,9.67,-93,1
1597562378,2020-08-16 09:19,38.48,1001.53,1019.85,152,22.51,7.69,-93,1
1597562502,2020-08-16 09:21,41.31,1001.56,1019.87,152,22.63,8.84,-94,1
1597562695,2020-08-16 09:24,37.05,1001.58,1019.89,152,22.82,7.41,-91,1
1597563200,2020-08-16 09:33,36.44,1001.53,1019.84,152,23.35,7.63,-94,1
1597563327,2020-08-16 09:35,37.48,1001.55,1019.87,152,23.54,8.22,-93,1
1597563452,2020-08-16 09:37,35.40,1001.51,1019.82,152,23.85,7.65,-94,1
1597563515,2020-08-16 09:38,34.04,1001.46,1019.77,152,24.01,7.22,-94,1
1597563701,2020-08-16 09:41,35.50,1001.52,1019.83,152,24.72,8.46,-94,1
1597563762,2020-08-16 09:42,35.49,1001.48,1019.79,152,25.02,8.72,-93,1
1597563888,2020-08-16 09:44,34.39,1001.52,1019.83,152,25.54,8.71,-93,1
1597564324,2020-08-16 09:52,28.95,1001.53,1019.84,152,27.28,7.69,-92,1
1597565214,2020-08-16 10:06,23.65,1001.41,1019.72,152,30.53,7.48,-91,1
1597565277,2020-08-16 10:07,24.05,1001.44,1019.75,152,30.67,7.84,-93,1
1597565405,2020-08-16 10:10,23.64,1001.34,1019.65,152,31.35,8.16,-95,1
1597565466,2020-08-16 10:11,23.35,1001.41,1019.72,152,31.50,8.11,-92,1
1597565529,2020-08-16 10:12,24.30,1001.42,1019.73,152,31.99,9.11,-94,1
1597565973,2020-08-16 10:19,21.45,1001.34,1019.66,152,33.31,8.36,-94,1
1597566416,2020-08-16 10:26,20.27,1001.34,1019.65,152,33.20,7.43,-91,1
1597566476,2020-08-16 10:27,20.70,1001.30,1019.62,152,33.20,7.75,-93,1
1597566537,2020-08-16 10:28,20.47,1001.36,1019.67,152,33.87,8.13,-93,1
1597566597,2020-08-16 10:29,21.79,1001.33,1019.65,152,33.60,8.83,-93,1
1597566657,2020-08-16 10:30,20.31,1001.34,1019.65,152,34.04,8.15,-96,1
1597567099,2020-08-16 10:38,19.28,1001.21,1019.53,152,34.93,8.12,-93,1
1597567159,2020-08-16 10:39,19.69,1001.29,1019.60,152,35.34,8.76,-93,1
1597567282,2020-08-16 10:41,20.01,1001.26,1019.57,152,35.84,9.40,-92,1
1597567345,2020-08-16 10:42,19.07,1001.23,1019.54,152,36.00,8.82,-92,1
1597567542,2020-08-16 10:45,17.89,1001.38,1019.69,152,36.05,7.92,-94,1
1597567785,2020-08-16 10:49,17.93,1001.32,1019.63,152,36.38,8.22,-96,1
1597567847,2020-08-16 10:50,17.56,1001.21,1019.52,152,36.25,7.81,-91,1
1597567909,2020-08-16 10:51,17.71,1001.39,1019.70,152,36.47,8.11,-92,1
1597567975,2020-08-16 10:52,17.43,1001.26,1019.57,152,35.94,7.45,-94,1
1597568098,2020-08-16 10:54,17.75,1001.26,1019.57,152,36.36,8.06,-93,1
1597568231,2020-08-16 10:57,17.85,1001.23,1019.55,152,36.59,8.32,-92,1
1597568355,2020-08-16 10:59,17.31,1001.13,1019.45,152,37.21,8.37,-93,1
1597568418,2020-08-16 11:00,17.05,1001.11,1019.42,152,37.14,8.09,-94,1
1597568614,2020-08-16 11:03,16.64,1001.21,1019.53,152,37.48,8.00,-94,1
1597569286,2020-08-16 11:14,15.56,1001.12,1019.43,152,38.83,8.09,-94,1
1597569409,2020-08-16 11:16,15.57,1001.11,1019.42,152,38.58,7.90,-93,1
1597569541,2020-08-16 11:19,15.91,1001.11,1019.42,152,38.49,8.15,-94,1
1597569604,2020-08-16 11:20,15.32,1001.11,1019.42,152,38.79,7.83,-94,1
1597569659,2020-08-16 11:20,15.16,1001.11,1019.43,152,38.90,7.76,-93,1
1597569719,2020-08-16 11:21,15.46,1001.10,1019.41,152,39.05,8.17,-93,1
1597569842,2020-08-16 11:24,15.00,1001.11,1019.43,152,39.14,7.80,-93,1
1597569908,2020-08-16 11:25,15.26,1001.14,1019.45,152,39.05,7.98,-93,1
1597569968,2020-08-16 11:26,15.14,1001.11,1019.42,152,38.29,7.26,-93,1
1597570091,2020-08-16 11:28,15.45,1001.06,1019.37,152,38.17,7.46,-93,1
1597598176,2020-08-16 19:16,31.36,998.55,1016.86,152,28.03,9.52,-93,1
1597601273,2020-08-16 20:07,39.11,998.72,1017.03,152,25.13,10.26,-94,1
1597601971,2020-08-16 20:19,42.20,998.70,1017.02,152,24.41,10.76,-95,1
1597602407,2020-08-16 20:26,42.74,998.78,1017.09,152,23.97,10.55,-93,1
1597602658,2020-08-16 20:30,43.00,998.86,1017.18,152,23.59,10.30,-92,1
1597603212,2020-08-16 20:40,45.36,998.85,1017.16,152,23.42,10.95,-93,1
1597603275,2020-08-16 20:41,45.68,998.86,1017.18,152,23.37,11.01,-92,1
1597603335,2020-08-16 20:42,46.38,998.66,1016.97,152,23.29,11.17,-92,1
1597603516,2020-08-16 20:45,45.71,998.90,1017.21,152,23.14,10.81,-94,1
1597603765,2020-08-16 20:49,45.91,998.90,1017.21,152,23.01,10.76,-94,1
1597604210,2020-08-16 20:56,46.49,998.97,1017.28,152,22.58,10.56,-91,1
1597606407,2020-08-16 21:33,50.68,999.14,1017.46,152,21.46,10.83,-93,1
1597606452,2020-08-16 21:34,50.23,999.14,1017.45,152,21.42,10.65,-93,1
1597607280,2020-08-16 21:48,51.27,999.19,1017.51,152,21.27,10.83,-95,1
1597608231,2020-08-16 22:03,57.57,999.25,1017.56,152,20.59,11.94,-95,1
1597608484,2020-08-16 22:08,56.94,999.26,1017.57,152,20.43,11.63,-94,1
1597609052,2020-08-16 22:17,57.77,999.34,1017.66,152,20.07,11.51,-93,1
1597609242,2020-08-16 22:20,57.78,999.30,1017.61,152,20.01,11.46,-95,1
1597609554,2020-08-16 22:25,58.09,999.38,1017.70,152,19.93,11.46,-95,1
1597609936,2020-08-16 22:32,58.59,999.40,1017.72,152,19.76,11.43,-94,1
1597610192,2020-08-16 22:36,56.38,999.36,1017.68,152,19.77,10.86,-93,1
1597611142,2020-08-16 22:52,59.78,999.52,1017.84,152,19.43,11.42,-93,1
1597611211,2020-08-16 22:53,59.99,999.53,1017.84,152,19.40,11.45,-94,1
1597611334,2020-08-16 22:55,59.70,999.52,1017.83,152,19.34,11.32,-91,1
1597611458,2020-08-16 22:57,60.13,999.51,1017.82,152,19.31,11.40,-94,1
1597611518,2020-08-16 22:58,60.43,999.52,1017.83,152,19.29,11.46,-93,1
1597611581,2020-08-16 22:59,60.34,999.50,1017.82,152,19.30,11.45,-89,1
1597611644,2020-08-16 23:00,59.96,999.50,1017.81,152,19.26,11.31,-94,1
1597611769,2020-08-16 23:02,60.21,999.51,1017.82,152,19.18,11.30,-93,1
1597611832,2020-08-16 23:03,60.21,999.52,1017.84,152,19.17,11.29,-94,1
1597611893,2020-08-16 23:04,60.41,999.49,1017.81,152,19.18,11.35,-94,1
1597611953,2020-08-16 23:05,60.47,999.53,1017.84,152,19.16,11.35,-93,1
1597612013,2020-08-16 23:06,60.72,999.53,1017.85,152,19.14,11.39,-93,1
1597612137,2020-08-16 23:08,60.59,999.55,1017.86,152,19.07,11.29,-92,1
1597612323,2020-08-16 23:12,59.94,999.53,1017.85,152,19.03,11.09,-93,1
1597612384,2020-08-16 23:13,60.26,999.53,1017.85,152,19.00,11.14,-93,1
1597612444,2020-08-16 23:14,60.32,999.50,1017.81,152,18.98,11.14,-93,1
1597612570,2020-08-16 23:16,60.77,999.51,1017.82,152,18.93,11.20,-93,1
1597612630,2020-08-16 23:17,60.82,999.49,1017.81,152,18.93,11.22,-92,1
1597612693,2020-08-16 23:18,60.08,999.53,1017.84,152,18.93,11.03,-90,1
1597612819,2020-08-16 23:20,59.36,999.51,1017.83,152,18.96,10.88,-93,1
1597612880,2020-08-16 23:21,58.15,999.52,1017.83,152,18.98,10.59,-93,1
1597612941,2020-08-16 23:22,58.41,999.52,1017.83,152,18.97,10.64,-93,1
1597613066,2020-08-16 23:24,59.48,999.53,1017.84,152,18.93,10.88,-94,1
1597613126,2020-08-16 23:25,59.38,999.55,1017.86,152,18.93,10.86,-94,1
1597613186,2020-08-16 23:26,58.58,999.51,1017.82,152,18.94,10.66,-94,1
1597613247,2020-08-16 23:27,59.89,999.55,1017.86,152,18.92,10.97,-93,1
1597613313,2020-08-16 23:28,60.16,999.52,1017.83,152,18.91,11.03,-94,1
1597613373,2020-08-16 23:29,60.48,999.54,1017.86,152,18.89,11.09,-94,1
1597613434,2020-08-16 23:30,60.69,999.56,1017.87,152,18.90,11.16,-93,1
1597613494,2020-08-16 23:31,60.92,999.56,1017.88,152,18.87,11.18,-90,1
1597613554,2020-08-16 23:32,61.27,999.58,1017.89,152,18.84,11.24,-92,1
1597613615,2020-08-16 23:33,61.38,999.56,1017.87,152,18.80,11.23,-95,1
1597613677,2020-08-16 23:34,60.92,999.55,1017.87,152,18.79,11.11,-95,1
1597613740,2020-08-16 23:35,61.75,999.55,1017.87,152,18.73,11.26,-93,1
1597613800,2020-08-16 23:36,61.78,999.54,1017.85,152,18.69,11.23,-93,1
1597613866,2020-08-16 23:37,61.41,999.52,1017.83,152,18.66,11.11,-93,1
1597613926,2020-08-16 23:38,60.55,999.51,1017.82,152,18.66,10.89,-92,1
1597613986,2020-08-16 23:39,60.66,999.52,1017.83,152,18.62,10.88,-93,1
1597614048,2020-08-16 23:40,60.64,999.53,1017.85,152,18.59,10.85,-93,1
1597614110,2020-08-16 23:41,60.38,999.54,1017.85,152,18.60,10.80,-93,1
1597614170,2020-08-16 23:42,61.40,999.54,1017.85,152,18.58,11.03,-94,1
1597614231,2020-08-16 23:43,61.63,999.56,1017.87,152,18.56,11.07,-94,1
1597614292,2020-08-16 23:44,61.52,999.56,1017.87,152,18.53,11.01,-94,1
1597614355,2020-08-16 23:45,61.74,999.57,1017.89,152,18.49,11.03,-93,1
1597614416,2020-08-16 23:46,61.63,999.59,1017.90,152,18.47,10.98,-92,1
1597614476,2020-08-16 23:47,61.84,999.58,1017.90,152,18.45,11.01,-92,1
1597614536,2020-08-16 23:48,61.82,999.59,1017.90,152,18.42,10.98,-92,1
1597614596,2020-08-16 23:49,60.38,999.57,1017.88,152,18.43,10.64,-93,1
1597614657,2020-08-16 23:50,61.16,999.55,1017.86,152,18.43,10.83,-93,1
1597614718,2020-08-16 23:51,59.70,999.56,1017.88,152,18.45,10.48,-93,1
1597614779,2020-08-16 23:52,59.46,999.54,1017.86,152,18.44,10.42,-94,1
1597614840,2020-08-16 23:54,59.18,999.55,1017.86,152,18.45,10.35,-93,1
1597614900,2020-08-16 23:55,58.41,999.55,1017.87,152,18.47,10.18,-94,1
1597614960,2020-08-16 23:56,60.44,999.55,1017.86,152,18.46,10.68,-93,1
1597615020,2020-08-16 23:57,59.02,999.54,1017.85,152,18.49,10.35,-94,1
1597615081,2020-08-16 23:58,59.24,999.51,1017.82,152,18.49,10.41,-93,1
1597615141,2020-08-16 23:59,59.22,999.51,1017.82,152,18.49,10.40,-96,1