1597615201,2020-08-17 00:00,59.25,999.52,1017.84,152,18.49,10.41,-92,1
1597615264,2020-08-17 00:01,60.18,999.51,1017.82,152,18.48,10.63,-93,1
1597615325,2020-08-17 00:02,59.92,999.53,1017.84,152,18.48,10.57,-94,1
1597615389,2020-08-17 00:03,59.20,999.51,1017.82,152,18.49,10.40,-95,1
1597615452,2020-08-17 00:04,59.18,999.50,1017.81,152,18.49,10.39,-92,1
1597615512,2020-08-17 00:05,59.01,999.50,1017.81,152,18.50,10.36,-93,1
1597615573,2020-08-17 00:06,58.84,999.49,1017.81,152,18.51,10.32,-92,1
1597615634,2020-08-17 00:07,60.57,999.51,1017.82,152,18.47,10.72,-95,1
1597615695,2020-08-17 00:08,60.17,999.49,1017.81,152,18.46,10.61,-90,1
1597615755,2020-08-17 00:09,60.36,999.52,1017.83,152,18.45,10.65,-92,1
1597615815,2020-08-17 00:10,60.49,999.50,1017.81,152,18.43,10.66,-94,1
1597615875,2020-08-17 00:11,60.82,999.49,1017.80,152,18.41,10.73,-94,1
1597615938,2020-08-17 00:12,61.89,999.46,1017.77,152,18.40,10.98,-92,1
1597615998,2020-08-17 00:13,62.26,999.46,1017.77,152,18.37,11.04,-93,1
1597616058,2020-08-17 00:14,62.24,999.48,1017.79,152,18.35,11.02,-92,1
1597616119,2020-08-17 00:15,62.16,999.46,1017.77,152,18.34,10.99,-93,1
1597616179,2020-08-17 00:16,62.08,999.51,1017.82,152,18.32,10.95,-95,1
1597616242,2020-08-17 00:17,61.96,999.49,1017.80,152,18.30,10.90,-93,1
1597616302,2020-08-17 00:18,62.17,999.47,1017.78,152,18.29,10.94,-93,1
1597616363,2020-08-17 00:19,62.46,999.45,1017.76,152,18.28,11.00,-95,1
1597616423,2020-08-17 00:20,62.53,999.47,1017.78,152,18.28,11.02,-94,1
1597616484,2020-08-17 00:21,62.52,999.46,1017.77,152,18.27,11.01,-93,1
1597616544,2020-08-17 00:22,62.55,999.47,1017.79,152,18.25,11.00,-92,1
1597616604,2020-08-17 00:23,63.17,999.46,1017.77,152,18.25,11.14,-93,1
1597616665,2020-08-17 00:24,63.10,999.44,1017.76,152,18.24,11.12,-93,1
1597616725,2020-08-17 00:25,63.29,999.47,1017.78,152,18.24,11.16,-92,1
1597616786,2020-08-17 00:26,63.22,999.47,1017.78,152,18.23,11.14,-93,1
1597616846,2020-08-17 00:27,63.43,999.45,1017.76,152,18.22,11.18,-93,1
1597616907,2020-08-17 00:28,63.58,999.45,1017.77,152,18.20,11.19,-94,1
1597616967,2020-08-17 00:29,63.50,999.46,1017.77,152,18.19,11.17,-92,1
1597617027,2020-08-17 00:30,63.62,999.46,1017.77,152,18.17,11.18,-93,1
1597617088,2020-08-17 00:31,63.71,999.48,1017.79,152,18.15,11.18,-93,1
1597617148,2020-08-17 00:32,63.43,999.49,1017.81,152,18.13,11.09,-92,1
1597617208,2020-08-17 00:33,63.25,999.46,1017.77,152,18.10,11.02,-93,1
1597617269,2020-08-17 00:34,63.00,999.46,1017.77,152,18.05,10.92,-93,1
1597617329,2020-08-17 00:35,63.10,999.44,1017.76,152,18.03,10.92,-94,1
1597617389,2020-08-17 00:36,63.79,999.48,1017.79,152,17.97,11.03,-95,1
1597617449,2020-08-17 00:37,63.75,999.46,1017.77,152,17.95,11.00,-93,1
1597617510,2020-08-17 00:38,63.70,999.43,1017.75,152,17.92,10.96,-92,1
1597617570,2020-08-17 00:39,63.84,999.42,1017.74,152,17.87,10.94,-95,1
1597617630,2020-08-17 00:40,63.92,999.41,1017.73,152,17.87,10.96,-92,1
1597617691,2020-08-17 00:41,63.90,999.44,1017.75,152,17.83,10.92,-93,1
1597617751,2020-08-17 00:42,63.78,999.40,1017.71,152,17.81,10.87,-93,1
1597617812,2020-08-17 00:43,63.92,999.40,1017.71,152,17.79,10.89,-93,1
1597617872,2020-08-17 00:44,63.87,999.40,1017.72,152,17.75,10.84,-94,1
1597617933,2020-08-17 00:45,63.89,999.38,1017.69,152,17.70,10.79,-93,1
1597617997,2020-08-17 00:46,64.01,999.39,1017.71,152,17.68,10.80,-91,1
1597618061,2020-08-17 00:47,63.96,999.37,1017.68,152,17.64,10.75,-95,1
1597618121,2020-08-17 00:48,63.69,999.37,1017.69,152,17.62,10.67,-95,1
1597618184,2020-08-17 00:49,63.49,999.36,1017.67,152,17.62,10.63,-92,1
1597618245,2020-08-17 00:50,64.00,999.37,1017.68,152,17.60,10.73,-92,1
1597618305,2020-08-17 00:51,64.09,999.36,1017.67,152,17.57,10.72,-93,1
1597618366,2020-08-17 00:52,64.01,999.34,1017.65,152,17.55,10.68,-93,1
1597618426,2020-08-17 00:53,64.44,999.31,1017.63,152,17.52,10.75,-95,1
1597618487,2020-08-17 00:54,64.48,999.32,1017.63,152,17.48,10.72,-93,1
1597618547,2020-08-17 00:55,64.93,999.31,1017.62,152,17.47,10.82,-93,1
1597618608,2020-08-17 00:56,65.14,999.32,1017.63,152,17.43,10.83,-92,1
1597618668,2020-08-17 00:57,65.13,999.26,1017.58,152,17.38,10.78,-93,1
1597618732,2020-08-17 00:58,65.58,999.31,1017.62,152,17.35,10.86,-94,1
1597618793,2020-08-17 00:59,66.11,999.33,1017.64,152,17.30,10.93,-92,1
1597618854,2020-08-17 01:00,66.82,999.32,1017.63,152,17.23,11.02,-93,1
1597618914,2020-08-17 01:01,66.84,999.31,1017.63,152,17.20,11.00,-93,1
1597618974,2020-08-17 01:02,67.68,999.31,1017.62,152,17.15,11.14,-94,1
1597619034,2020-08-17 01:03,68.49,999.31,1017.62,152,17.11,11.28,-91,1
1597619095,2020-08-17 01:04,67.73,999.30,1017.61,152,17.13,11.13,-93,1
1597619155,2020-08-17 01:05,68.21,999.29,1017.61,152,17.13,11.24,-93,1
1597619216,2020-08-17 01:06,69.03,999.27,1017.59,152,17.10,11.39,-95,1
1597619276,2020-08-17 01:07,68.13,999.28,1017.60,152,17.08,11.17,-93,1
1597619337,2020-08-17 01:08,69.08,999.26,1017.57,152,16.98,11.29,-92,1
1597619397,2020-08-17 01:09,69.68,999.27,1017.59,152,16.89,11.33,-93,1
1597619458,2020-08-17 01:10,69.42,999.22,1017.54,152,16.88,11.26,-94,1
1597619518,2020-08-17 01:11,69.13,999.24,1017.56,152,16.83,11.15,-92,1
1597619579,2020-08-17 01:12,69.09,999.24,1017.55,152,16.81,11.12,-94,1
1597619639,2020-08-17 01:13,68.69,999.25,1017.56,152,16.80,11.03,-94,1
1597619699,2020-08-17 01:14,67.89,999.24,1017.55,152,16.78,10.83,-93,1
1597619760,2020-08-17 01:16,68.34,999.23,1017.54,152,16.77,10.92,-94,1
1597619823,2020-08-17 01:17,68.21,999.22,1017.53,152,16.75,10.87,-92,1
1597619887,2020-08-17 01:18,68.25,999.22,1017.53,152,16.73,10.86,-92,1
1597619948,2020-08-17 01:19,67.83,999.22,1017.53,152,16.72,10.76,-94,1
1597620009,2020-08-17 01:20,68.23,999.20,1017.51,152,16.67,10.80,-95,1
1597620069,2020-08-17 01:21,67.83,999.22,1017.53,152,16.69,10.73,-93,1
1597620129,2020-08-17 01:22,68.60,999.21,1017.52,152,16.66,10.87,-92,1
1597620192,2020-08-17 01:23,68.65,999.24,1017.56,152,16.63,10.86,-93,1
1597620252,2020-08-17 01:24,68.51,999.22,1017.54,152,16.62,10.82,-94,1
1597620313,2020-08-17 01:25,68.29,999.24,1017.56,152,16.61,10.76,-92,1
1597620373,2020-08-17 01:26,68.79,999.28,1017.59,152,16.60,10.86,-92,1
1597620434,2020-08-17 01:27,68.68,999.23,1017.55,152,16.60,10.83,-93,1
1597620498,2020-08-17 01:28,68.54,999.25,1017.56,152,16.61,10.81,-94,1
1597620558,2020-08-17 01:29,68.77,999.21,1017.52,152,16.59,10.84,-94,1
1597620619,2020-08-17 01:30,68.78,999.22,1017.53,152,16.59,10.85,-96,1
1597620679,2020-08-17 01:31,68.70,999.19,1017.50,152,16.60,10.84,-94,1
1597620740,2020-08-17 01:32,68.86,999.22,1017.53,152,16.57,10.85,-93,1
1597620806,2020-08-17 01:33,68.80,999.21,1017.53,152,16.56,10.82,-93,1
1597620866,2020-08-17 01:34,69.01,999.19,1017.51,152,16.55,10.86,-93,1
1597620927,2020-08-17 01:35,69.26,999.21,1017.53,152,16.55,10.91,-93,1
1597620987,2020-08-17 01:36,69.32,999.23,1017.54,152,16.53,10.91,-93,1
1597621047,2020-08-17 01:37,68.80,999.23,1017.54,152,16.55,10.81,-92,1
1597621110,2020-08-17 01:38,69.30,999.24,1017.55,152,16.55,10.92,-92,1
1597621170,2020-08-17 01:39,69.19,999.24,1017.55,152,16.54,10.89,-93,1
1597621231,2020-08-17 01:40,69.26,999.23,1017.54,152,16.54,10.90,-93,1
1597621292,2020-08-17 01:41,69.52,999.20,1017.52,152,16.52,10.94,-94,1
1597621352,2020-08-17 01:42,69.37,999.23,1017.54,152,16.53,10.92,-91,1
1597621413,2020-08-17 01:43,69.22,999.24,1017.56,152,16.53,10.89,-93,1
1597621473,2020-08-17 01:44,69.34,999.22,1017.54,152,16.55,10.93,-93,1
1597621534,2020-08-17 01:45,69.14,999.24,1017.55,152,16.56,10.90,-92,1
1597621597,2020-08-17 01:46,69.18,999.26,1017.57,152,16.57,10.91,-93,1
1597621658,2020-08-17 01:47,68.82,999.22,1017.53,152,16.57,10.84,-95,1
1597621719,2020-08-17 01:48,68.66,999.22,1017.53,152,16.57,10.80,-93,1
1597621780,2020-08-17 01:49,68.56,999.22,1017.54,152,16.57,10.78,-93,1
1597621840,2020-08-17 01:50,68.62,999.24,1017.56,152,16.57,10.79,-91,1
1597621901,2020-08-17 01:51,68.59,999.24,1017.56,152,16.57,10.79,-93,1
1597621962,2020-08-17 01:52,68.80,999.23,1017.55,152,16.57,10.83,-92,1
1597622022,2020-08-17 01:53,68.64,999.22,1017.53,152,16.57,10.80,-93,1
1597622083,2020-08-17 01:54,68.67,999.25,1017.56,152,16.56,10.79,-94,1
1597622144,2020-08-17 01:55,68.28,999.24,1017.55,152,16.56,10.71,-93,1
1597622204,2020-08-17 01:56,68.62,999.24,1017.55,152,16.55,10.77,-92,1
1597622265,2020-08-17 01:57,68.69,999.26,1017.57,152,16.55,10.79,-93,1
1597622325,2020-08-17 01:58,68.92,999.25,1017.56,152,16.55,10.84,-93,1
1597622386,2020-08-17 01:59,68.73,999.25,1017.57,152,16.55,10.80,-92,1
1597622447,2020-08-17 02:00,68.56,999.29,1017.61,152,16.54,10.75,-92,1
1597622508,2020-08-17 02:01,68.59,999.27,1017.58,152,16.53,10.75,-95,1
1597622568,2020-08-17 02:02,68.70,999.27,1017.58,152,16.53,10.77,-93,1
1597622628,2020-08-17 02:03,68.74,999.25,1017.56,152,16.51,10.76,-94,1
1597622689,2020-08-17 02:04,68.15,999.27,1017.58,152,16.51,10.63,-92,1
1597622750,2020-08-17 02:05,68.14,999.29,1017.60,152,16.50,10.62,-92,1
1597622810,2020-08-17 02:06,68.26,999.29,1017.61,152,16.49,10.64,-93,1
1597622873,2020-08-17 02:07,68.47,999.26,1017.58,152,16.46,10.65,-93,1
1597622934,2020-08-17 02:08,68.54,999.28,1017.59,152,16.44,10.65,-93,1
1597622997,2020-08-17 02:09,68.65,999.27,1017.59,152,16.42,10.66,-95,1
1597623057,2020-08-17 02:10,68.48,999.27,1017.58,152,16.39,10.59,-93,1
1597623118,2020-08-17 02:11,68.53,999.25,1017.56,152,16.36,10.57,-94,1
1597623179,2020-08-17 02:12,68.88,999.24,1017.55,152,16.33,10.62,-95,1
1597623239,2020-08-17 02:13,69.12,999.23,1017.55,152,16.29,10.63,-93,1
1597623300,2020-08-17 02:15,69.26,999.23,1017.55,152,16.23,10.61,-94,1
1597623361,2020-08-17 02:16,69.78,999.24,1017.56,152,16.22,10.71,-93,1
1597623422,2020-08-17 02:17,70.08,999.24,1017.55,152,16.19,10.74,-93,1
1597623483,2020-08-17 02:18,70.33,999.25,1017.56,152,16.17,10.78,-93,1
1597623547,2020-08-17 02:19,70.55,999.24,1017.55,152,16.14,10.80,-93,1
1597623607,2020-08-17 02:20,70.46,999.22,1017.53,152,16.11,10.75,-93,1
1597623667,2020-08-17 02:21,70.65,999.19,1017.51,152,16.10,10.78,-93,1
1597623736,2020-08-17 02:22,70.71,999.18,1017.49,152,16.08,10.77,-93,1
1597623790,2020-08-17 02:23,70.14,999.21,1017.53,152,16.08,10.65,-93,1
1597623851,2020-08-17 02:24,70.33,999.21,1017.52,152,16.08,10.69,-93,1
1597623911,2020-08-17 02:25,70.28,999.19,1017.50,152,16.08,10.68,-93,1
1597623972,2020-08-17 02:26,70.36,999.20,1017.51,152,16.08,10.70,-95,1
1597624033,2020-08-17 02:27,70.29,999.21,1017.53,152,16.08,10.69,-94,1
1597624094,2020-08-17 02:28,70.32,999.20,1017.51,152,16.07,10.68,-94,1
1597624155,2020-08-17 02:29,70.59,999.22,1017.53,152,16.08,10.75,-94,1
1597624216,2020-08-17 02:30,70.72,999.22,1017.53,152,16.08,10.78,-93,1
1597624280,2020-08-17 02:31,70.73,999.20,1017.52,152,16.07,10.77,-93,1
1597624343,2020-08-17 02:32,70.97,999.22,1017.53,152,16.06,10.81,-92,1
1597624406,2020-08-17 02:33,70.75,999.20,1017.51,152,16.07,10.77,-93,1
1597624466,2020-08-17 02:34,70.74,999.24,1017.55,152,16.06,10.76,-92,1
1597624527,2020-08-17 02:35,70.77,999.22,1017.53,152,16.06,10.77,-93,1
1597624587,2020-08-17 02:36,70.82,999.22,1017.54,152,16.05,10.77,-94,1
1597624648,2020-08-17 02:37,70.90,999.22,1017.53,152,16.03,10.77,-93,1
1597624709,2020-08-17 02:38,70.83,999.21,1017.52,152,16.03,10.75,-94,1
1597624772,2020-08-17 02:39,71.02,999.20,1017.51,152,16.02,10.78,-93,1
1597624832,2020-08-17 02:40,70.92,999.19,1017.50,152,16.02,10.76,-93,1
1597624893,2020-08-17 02:41,71.11,999.19,1017.50,152,16.01,10.79,-94,1
1597624954,2020-08-17 02:42,71.29,999.19,1017.50,152,16.01,10.83,-93,1
1597625014,2020-08-17 02:43,71.24,999.15,1017.47,152,16.00,10.81,-94,1
1597625077,2020-08-17 02:44,71.32,999.18,1017.50,152,15.96,10.79,-93,1
1597625138,2020-08-17 02:45,71.53,999.16,1017.47,152,15.94,10.81,-91,1
1597625198,2020-08-17 02:46,71.69,999.14,1017.45,152,15.93,10.84,-95,1
1597625259,2020-08-17 02:47,71.78,999.14,1017.46,152,15.90,10.83,-91,1
1597625320,2020-08-17 02:48,72.23,999.19,1017.50,152,15.85,10.87,-92,1
1597625381,2020-08-17 02:49,72.44,999.21,1017.52,152,15.83,10.90,-92,1
1597625508,2020-08-17 02:51,72.43,999.20,1017.51,152,15.79,10.86,-93,1
1597625568,2020-08-17 02:52,72.77,999.19,1017.50,152,15.76,10.90,-90,1
1597625628,2020-08-17 02:53,72.80,999.13,1017.45,152,15.75,10.90,-92,1
1597625688,2020-08-17 02:54,72.71,999.13,1017.45,152,15.74,10.87,-93,1
1597625748,2020-08-17 02:55,72.71,999.14,1017.46,152,15.74,10.87,-92,1
1597625808,2020-08-17 02:56,72.57,999.15,1017.47,152,15.73,10.83,-94,1
1597625872,2020-08-17 02:57,72.58,999.13,1017.44,152,15.67,10.77,-93,1
1597625932,2020-08-17 02:58,72.53,999.16,1017.47,152,15.68,10.77,-93,1
1597625992,2020-08-17 02:59,72.52,999.11,1017.42,152,15.68,10.77,-91,1
1597626052,2020-08-17 03:00,72.48,999.12,1017.43,152,15.69,10.77,-92,1
1597626113,2020-08-17 03:01,72.35,999.12,1017.43,152,15.67,10.73,-92,1
1597626173,2020-08-17 03:02,72.34,999.11,1017.43,152,15.68,10.73,-92,1
1597626233,2020-08-17 03:03,72.21,999.11,1017.42,152,15.69,10.72,-93,1
1597626294,2020-08-17 03:04,72.05,999.10,1017.41,152,15.70,10.69,-94,1
1597626354,2020-08-17 03:05,71.99,999.08,1017.40,152,15.72,10.70,-93,1
1597626414,2020-08-17 03:06,71.65,999.11,1017.43,152,15.73,10.64,-94,1
1597626475,2020-08-17 03:07,71.00,999.12,1017.43,152,15.75,10.52,-91,1
1597626535,2020-08-17 03:08,70.58,999.13,1017.44,152,15.77,10.45,-92,1
1597626596,2020-08-17 03:09,70.46,999.12,1017.43,152,15.79,10.44,-91,1
1597626656,2020-08-17 03:10,70.28,999.12,1017.44,152,15.79,10.40,-92,1
1597626716,2020-08-17 03:11,70.51,999.11,1017.42,152,15.78,10.44,-93,1
1597626777,2020-08-17 03:12,70.97,999.12,1017.43,152,15.77,10.53,-92,1
1597626837,2020-08-17 03:13,71.06,999.12,1017.43,152,15.73,10.51,-93,1
1597626897,2020-08-17 03:14,71.19,999.11,1017.42,152,15.72,10.53,-94,1
1597626958,2020-08-17 03:15,71.51,999.16,1017.48,152,15.69,10.57,-93,1
1597627018,2020-08-17 03:16,72.05,999.19,1017.50,152,15.58,10.58,-94,1
1597627078,2020-08-17 03:17,72.30,999.17,1017.48,152,15.59,10.64,-92,1
1597627139,2020-08-17 03:18,72.24,999.17,1017.48,152,15.56,10.60,-91,1
1597627199,2020-08-17 03:19,72.56,999.17,1017.48,152,15.56,10.66,-92,1
1597627260,2020-08-17 03:21,72.44,999.19,1017.50,152,15.52,10.60,-93,1
1597627321,2020-08-17 03:22,72.33,999.19,1017.50,152,15.52,10.58,-92,1
1597627381,2020-08-17 03:23,72.59,999.08,1017.39,152,15.48,10.59,-92,1
1597627442,2020-08-17 03:24,73.13,999.19,1017.50,152,15.42,10.64,-90,1
1597627502,2020-08-17 03:25,73.11,999.14,1017.46,152,15.43,10.65,-92,1
1597627563,2020-08-17 03:26,73.49,999.13,1017.44,152,15.40,10.70,-92,1
1597627623,2020-08-17 03:27,74.29,999.11,1017.42,152,15.35,10.81,-91,1
1597627684,2020-08-17 03:28,74.43,999.12,1017.43,152,15.32,10.81,-94,1
1597627744,2020-08-17 03:29,73.21,999.10,1017.41,152,15.31,10.55,-94,1
1597627805,2020-08-17 03:30,71.28,999.09,1017.41,152,15.29,10.14,-92,1
1597627865,2020-08-17 03:31,72.85,999.08,1017.39,152,15.25,10.42,-93,1
1597627926,2020-08-17 03:32,72.97,999.06,1017.38,152,15.17,10.37,-93,1
1597627987,2020-08-17 03:33,72.83,999.10,1017.42,152,15.09,10.27,-91,1
1597628047,2020-08-17 03:34,71.83,999.06,1017.37,152,15.13,10.10,-94,1
1597628107,2020-08-17 03:35,71.05,999.02,1017.34,152,15.12,9.92,-92,1
1597628231,2020-08-17 03:37,71.23,999.03,1017.34,152,15.11,9.95,-92,1
1597628291,2020-08-17 03:38,72.72,999.04,1017.35,152,15.04,10.19,-92,1
1597628355,2020-08-17 03:39,72.41,999.04,1017.35,152,15.04,10.13,-93,1
1597628416,2020-08-17 03:40,73.01,999.07,1017.38,152,14.98,10.20,-95,1
1597628476,2020-08-17 03:41,73.25,999.05,1017.37,152,14.96,10.23,-94,1
1597628538,2020-08-17 03:42,73.32,999.07,1017.38,152,14.94,10.22,-92,1
1597628598,2020-08-17 03:43,73.63,999.09,1017.41,152,14.87,10.22,-93,1
1597628659,2020-08-17 03:44,73.47,999.06,1017.38,152,14.89,10.20,-92,1
1597628719,2020-08-17 03:45,73.71,999.06,1017.38,152,14.88,10.24,-92,1
1597628780,2020-08-17 03:46,73.04,999.05,1017.36,152,14.82,10.05,-93,1
1597628840,2020-08-17 03:47,74.37,999.03,1017.34,152,14.81,10.31,-93,1
1597628901,2020-08-17 03:48,71.43,999.03,1017.34,152,14.83,9.72,-92,1
1597628961,2020-08-17 03:49,74.68,999.00,1017.32,152,14.80,10.36,-94,1
1597629021,2020-08-17 03:50,75.44,998.98,1017.30,152,14.73,10.45,-93,1
1597629082,2020-08-17 03:51,75.48,998.94,1017.25,152,14.70,10.42,-92,1
1597629142,2020-08-17 03:52,75.82,998.90,1017.21,152,14.67,10.46,-90,1
1597629202,2020-08-17 03:53,75.64,998.90,1017.22,152,14.68,10.44,-92,1
1597629263,2020-08-17 03:54,75.84,998.91,1017.22,152,14.67,10.47,-90,1
1597629323,2020-08-17 03:55,75.25,998.90,1017.21,152,14.68,10.36,-92,1
1597629383,2020-08-17 03:56,76.20,998.90,1017.21,152,14.67,10.54,-94,1
1597629443,2020-08-17 03:57,76.03,998.88,1017.19,152,14.68,10.51,-92,1
1597629504,2020-08-17 03:58,76.18,998.88,1017.19,152,14.69,10.55,-93,1
1597629564,2020-08-17 03:59,76.16,998.87,1017.18,152,14.70,10.56,-93,1
1597629624,2020-08-17 04:00,76.16,998.90,1017.21,152,14.71,10.57,-92,1
1597629685,2020-08-17 04:01,76.23,998.92,1017.23,152,14.73,10.60,-90,1
1597629745,2020-08-17 04:02,76.31,998.91,1017.23,152,14.75,10.64,-94,1
1597629806,2020-08-17 04:03,76.29,998.93,1017.25,152,14.75,10.63,-94,1
1597629866,2020-08-17 04:04,76.24,998.95,1017.26,152,14.77,10.64,-92,1
1597629926,2020-08-17 04:05,75.79,998.96,1017.28,152,14.79,10.57,-94,1
1597629987,2020-08-17 04:06,75.68,998.94,1017.25,152,14.79,10.55,-92,1
1597630047,2020-08-17 04:07,75.33,998.91,1017.22,152,14.77,10.46,-93,1
1597630108,2020-08-17 04:08,75.74,998.93,1017.24,152,14.77,10.54,-93,1
1597630171,2020-08-17 04:09,75.73,998.93,1017.24,152,14.77,10.54,-93,1
1597630231,2020-08-17 04:10,75.82,998.96,1017.27,152,14.72,10.51,-92,1
1597630291,2020-08-17 04:11,75.72,998.94,1017.26,152,14.71,10.48,-95,1
1597630352,2020-08-17 04:12,75.80,998.96,1017.28,152,14.69,10.48,-93,1
1597630412,2020-08-17 04:13,75.83,998.95,1017.26,152,14.68,10.47,-91,1
1597630472,2020-08-17 04:14,75.87,998.95,1017.27,152,14.67,10.47,-92,1
1597630533,2020-08-17 04:15,76.10,998.96,1017.28,152,14.65,10.50,-93,1
1597630593,2020-08-17 04:16,76.33,998.98,1017.30,152,14.64,10.53,-92,1
1597630654,2020-08-17 04:17,76.23,999.01,1017.32,152,14.61,10.49,-91,1
1597630714,2020-08-17 04:18,76.37,999.01,1017.33,152,14.60,10.50,-95,1
1597630775,2020-08-17 04:19,75.94,998.98,1017.29,152,14.59,10.41,-91,1
1597630835,2020-08-17 04:20,75.66,998.97,1017.28,152,14.58,10.34,-93,1
1597630895,2020-08-17 04:21,76.67,998.97,1017.28,152,14.49,10.45,-93,1
1597630956,2020-08-17 04:22,76.43,998.96,1017.28,152,14.50,10.42,-91,1
1597631017,2020-08-17 04:23,76.74,998.92,1017.23,152,14.45,10.43,-92,1
1597631077,2020-08-17 04:24,76.63,998.91,1017.22,152,14.47,10.43,-92,1
1597631138,2020-08-17 04:25,76.60,998.91,1017.22,152,14.44,10.39,-94,1
1597631198,2020-08-17 04:26,76.68,998.93,1017.24,152,14.44,10.41,-93,1
1597631259,2020-08-17 04:27,76.72,998.88,1017.20,152,14.43,10.41,-93,1
1597631319,2020-08-17 04:28,76.68,998.88,1017.19,152,14.41,10.38,-91,1
1597631382,2020-08-17 04:29,76.65,998.87,1017.19,152,14.39,10.35,-92,1
1597631443,2020-08-17 04:30,76.85,998.90,1017.21,152,14.37,10.37,-93,1
1597631503,2020-08-17 04:31,76.55,998.87,1017.19,152,14.36,10.31,-92,1
1597631564,2020-08-17 04:32,75.89,998.86,1017.18,152,14.36,10.18,-94,1
1597631624,2020-08-17 04:33,76.56,998.87,1017.18,152,14.34,10.29,-93,1
1597631687,2020-08-17 04:34,76.12,998.85,1017.16,152,14.34,10.20,-93,1
1597631747,2020-08-17 04:35,76.35,998.81,1017.13,152,14.35,10.26,-92,1
1597631808,2020-08-17 04:36,75.99,998.81,1017.12,152,14.32,10.16,-93,1
1597631868,2020-08-17 04:37,76.83,998.84,1017.15,152,14.28,10.28,-91,1
1597631929,2020-08-17 04:38,76.90,998.79,1017.11,152,14.30,10.32,-93,1
1597632049,2020-08-17 04:40,75.41,998.82,1017.13,152,14.34,10.06,-93,1
1597632110,2020-08-17 04:41,76.37,998.82,1017.13,152,14.32,10.23,-92,1
1597632171,2020-08-17 04:42,77.02,998.81,1017.12,152,14.28,10.32,-90,1
1597632231,2020-08-17 04:43,77.18,998.83,1017.15,152,14.29,10.36,-91,1
1597632291,2020-08-17 04:44,77.38,998.80,1017.11,152,14.24,10.35,-92,1
1597632351,2020-08-17 04:45,77.66,998.80,1017.12,152,14.24,10.41,-94,1
1597632412,2020-08-17 04:46,77.32,998.79,1017.11,152,14.23,10.33,-95,1
1597632472,2020-08-17 04:47,77.32,998.80,1017.11,152,14.21,10.31,-92,1
1597632532,2020-08-17 04:48,77.63,998.77,1017.08,152,14.22,10.38,-91,1
1597632592,2020-08-17 04:49,77.68,998.76,1017.08,152,14.22,10.39,-91,1
1597632653,2020-08-17 04:50,77.51,998.79,1017.11,152,14.22,10.36,-92,1
1597632713,2020-08-17 04:51,77.68,998.79,1017.11,152,14.23,10.40,-93,1
1597632773,2020-08-17 04:52,77.24,998.80,1017.11,152,14.22,10.30,-94,1
1597632833,2020-08-17 04:53,78.03,998.81,1017.13,152,14.22,10.46,-92,1
1597632894,2020-08-17 04:54,77.22,998.80,1017.11,152,14.22,10.30,-90,1
1597632954,2020-08-17 04:55,77.79,998.81,1017.12,152,14.20,10.39,-90,1
1597633014,2020-08-17 04:56,77.88,998.81,1017.12,152,14.17,10.38,-94,1
1597633075,2020-08-17 04:57,77.57,998.80,1017.12,152,14.15,10.30,-91,1
1597633135,2020-08-17 04:58,77.93,998.80,1017.11,152,14.11,10.33,-93,1
1597633195,2020-08-17 04:59,77.83,998.81,1017.12,152,14.10,10.30,-93,1
1597633256,2020-08-17 05:00,77.73,998.82,1017.13,152,14.09,10.27,-92,1
1597633316,2020-08-17 05:01,77.68,998.82,1017.13,152,14.10,10.27,-94,1
1597633376,2020-08-17 05:02,77.55,998.84,1017.15,152,14.09,10.24,-91,1
1597633437,2020-08-17 05:03,77.91,998.83,1017.14,152,14.11,10.33,-93,1
1597633498,2020-08-17 05:04,77.75,998.85,1017.16,152,14.12,10.31,-92,1
1597633558,2020-08-17 05:05,77.05,998.86,1017.18,152,14.11,10.16,-93,1
1597633619,2020-08-17 05:06,75.63,998.86,1017.17,152,14.14,9.91,-92,1
1597633679,2020-08-17 05:07,76.72,998.87,1017.18,152,14.15,10.14,-92,1
1597633739,2020-08-17 05:08,76.83,998.87,1017.18,152,14.14,10.15,-94,1
1597633800,2020-08-17 05:10,77.58,998.85,1017.17,152,14.10,10.25,-93,1
1597633860,2020-08-17 05:11,78.14,998.87,1017.18,152,14.03,10.29,-92,1
1597633920,2020-08-17 05:12,78.16,998.84,1017.15,152,14.04,10.31,-92,1
1597633981,2020-08-17 05:13,77.77,998.82,1017.13,152,14.03,10.22,-93,1
1597634041,2020-08-17 05:14,78.38,998.72,1017.03,152,14.01,10.32,-93,1
1597634101,2020-08-17 05:15,78.66,998.82,1017.13,152,14.00,10.36,-91,1
1597634162,2020-08-17 05:16,78.47,998.84,1017.15,152,14.02,10.35,-92,1
1597634222,2020-08-17 05:17,78.22,998.84,1017.15,152,14.03,10.31,-92,1
1597634282,2020-08-17 05:18,78.55,998.83,1017.14,152,14.04,10.38,-94,1
1597634342,2020-08-17 05:19,78.46,998.79,1017.10,152,14.07,10.39,-92,1
1597634403,2020-08-17 05:20,78.49,998.80,1017.12,152,14.10,10.43,-93,1
1597634463,2020-08-17 05:21,78.36,998.79,1017.11,152,14.12,10.42,-94,1
1597634524,2020-08-17 05:22,78.31,998.78,1017.09,152,14.14,10.43,-91,1
1597634584,2020-08-17 05:23,78.11,998.78,1017.09,152,14.17,10.42,-94,1
1597634644,2020-08-17 05:24,78.02,998.80,1017.11,152,14.18,10.42,-93,1
1597634705,2020-08-17 05:25,77.83,998.80,1017.11,152,14.20,10.40,-93,1
1597634765,2020-08-17 05:26,78.20,998.78,1017.09,152,14.19,10.46,-94,1
1597634828,2020-08-17 05:27,78.05,998.82,1017.13,152,14.20,10.44,-92,1
1597634888,2020-08-17 05:28,78.03,998.80,1017.12,152,14.20,10.44,-93,1
1597634948,2020-08-17 05:29,78.17,998.81,1017.12,152,14.21,10.47,-92,1
1597635009,2020-08-17 05:30,77.93,998.80,1017.11,152,14.22,10.44,-91,1
1597635069,2020-08-17 05:31,77.63,998.80,1017.11,152,14.26,10.42,-91,1
1597635129,2020-08-17 05:32,77.55,998.79,1017.10,152,14.26,10.40,-93,1
1597635190,2020-08-17 05:33,77.75,998.76,1017.07,152,14.30,10.48,-93,1
1597635253,2020-08-17 05:34,77.43,998.77,1017.09,152,14.33,10.45,-92,1
1597635313,2020-08-17 05:35,77.13,998.79,1017.10,152,14.34,10.40,-93,1
1597635437,2020-08-17 05:37,77.20,998.80,1017.11,152,14.39,10.46,-92,1
1597635497,2020-08-17 05:38,77.13,998.82,1017.14,152,14.40,10.46,-93,1
1597635558,2020-08-17 05:39,77.08,998.79,1017.11,152,14.41,10.46,-91,1
1597635618,2020-08-17 05:40,76.99,998.80,1017.12,152,14.42,10.45,-93,1
1597635679,2020-08-17 05:41,76.97,998.80,1017.11,152,14.44,10.46,-94,1
1597635739,2020-08-17 05:42,76.94,998.80,1017.11,152,14.49,10.51,-93,1
1597635800,2020-08-17 05:43,76.40,998.79,1017.11,152,14.48,10.39,-91,1
1597635860,2020-08-17 05:44,76.42,998.79,1017.10,152,14.49,10.41,-91,1
1597635921,2020-08-17 05:45,76.33,998.79,1017.10,152,14.52,10.42,-93,1
1597635981,2020-08-17 05:46,76.39,998.80,1017.12,152,14.55,10.46,-92,1
1597636042,2020-08-17 05:47,76.32,998.79,1017.11,152,14.57,10.46,-92,1
1597636102,2020-08-17 05:48,76.34,998.85,1017.16,152,14.58,10.48,-92,1
1597636163,2020-08-17 05:49,75.82,998.84,1017.15,152,14.58,10.37,-92,1
1597636223,2020-08-17 05:50,76.14,998.82,1017.13,152,14.58,10.44,-92,1
1597636284,2020-08-17 05:51,76.21,998.82,1017.13,152,14.60,10.47,-92,1
1597636344,2020-08-17 05:52,76.02,998.84,1017.15,152,14.59,10.42,-93,1
1597636405,2020-08-17 05:53,75.92,998.88,1017.19,152,14.59,10.40,-93,1
1597636465,2020-08-17 05:54,76.37,998.85,1017.16,152,14.59,10.49,-91,1
1597636526,2020-08-17 05:55,76.42,998.88,1017.19,152,14.59,10.50,-94,1
1597636586,2020-08-17 05:56,76.95,998.87,1017.18,152,14.55,10.57,-92,1
1597636647,2020-08-17 05:57,77.23,998.86,1017.17,152,14.54,10.61,-93,1
1597636708,2020-08-17 05:58,77.39,998.88,1017.19,152,14.53,10.63,-93,1
1597636768,2020-08-17 05:59,76.98,998.86,1017.18,152,14.54,10.57,-92,1
1597636829,2020-08-17 06:00,76.08,998.89,1017.21,152,14.56,10.41,-91,1
1597636889,2020-08-17 06:01,77.21,998.88,1017.19,152,14.51,10.58,-91,1
1597636950,2020-08-17 06:02,77.42,998.86,1017.17,152,14.46,10.57,-92,1
1597637010,2020-08-17 06:03,77.89,998.83,1017.14,152,14.40,10.61,-94,1
1597637070,2020-08-17 06:04,78.06,998.85,1017.17,152,14.41,10.65,-92,1
1597637130,2020-08-17 06:05,77.15,998.79,1017.10,152,14.43,10.49,-91,1
1597637191,2020-08-17 06:06,77.28,998.79,1017.11,152,14.44,10.53,-92,1
1597637251,2020-08-17 06:07,77.12,998.78,1017.09,152,14.43,10.49,-93,1
1597637311,2020-08-17 06:08,77.44,998.80,1017.12,152,14.44,10.56,-91,1
1597637372,2020-08-17 06:09,77.29,998.77,1017.08,152,14.44,10.53,-92,1
1597637432,2020-08-17 06:10,77.57,998.77,1017.08,152,14.46,10.60,-92,1
1597637493,2020-08-17 06:11,77.92,998.74,1017.06,152,14.47,10.68,-95,1
1597637553,2020-08-17 06:12,77.57,998.77,1017.08,152,14.50,10.64,-92,1
1597637613,2020-08-17 06:13,77.92,998.74,1017.05,152,14.54,10.75,-91,1
1597637674,2020-08-17 06:14,77.08,998.76,1017.07,152,14.57,10.61,-92,1
1597637734,2020-08-17 06:15,76.77,998.77,1017.09,152,14.59,10.57,-92,1
1597637795,2020-08-17 06:16,77.45,998.77,1017.08,152,14.59,10.70,-92,1
1597637855,2020-08-17 06:17,77.98,998.77,1017.09,152,14.59,10.81,-93,1
1597637916,2020-08-17 06:18,77.71,998.75,1017.06,152,14.59,10.76,-93,1
1597637976,2020-08-17 06:19,77.60,998.71,1017.02,152,14.62,10.76,-93,1
1597638036,2020-08-17 06:20,77.67,998.73,1017.05,152,14.63,10.78,-94,1
1597638097,2020-08-17 06:21,77.50,998.70,1017.01,152,14.63,10.75,-92,1
1597638157,2020-08-17 06:22,76.35,998.71,1017.02,152,14.64,10.54,-92,1
1597638218,2020-08-17 06:23,77.11,998.69,1017.01,152,14.68,10.73,-92,1
1597638278,2020-08-17 06:24,76.73,998.67,1016.98,152,14.62,10.59,-93,1
1597638339,2020-08-17 06:25,76.74,998.71,1017.02,152,14.53,10.51,-94,1
1597638403,2020-08-17 06:26,77.03,998.68,1016.99,152,14.76,10.79,-92,1
1597638463,2020-08-17 06:27,76.93,998.71,1017.02,152,14.81,10.82,-89,1
1597638524,2020-08-17 06:28,76.06,998.69,1017.01,152,14.82,10.65,-92,1
1597638584,2020-08-17 06:29,75.92,998.72,1017.03,152,14.84,10.65,-92,1
1597638645,2020-08-17 06:30,75.79,998.70,1017.01,152,14.86,10.64,-92,1
1597638706,2020-08-17 06:31,75.52,998.70,1017.01,152,14.88,10.61,-93,1
1597638766,2020-08-17 06:32,75.21,998.70,1017.01,152,14.91,10.57,-90,1
1597638827,2020-08-17 06:33,75.01,998.55,1016.87,152,14.91,10.53,-93,1
1597638887,2020-08-17 06:34,75.27,998.64,1016.95,152,14.95,10.62,-94,1
1597638948,2020-08-17 06:35,75.30,998.62,1016.94,152,14.98,10.66,-94,1
1597639009,2020-08-17 06:36,75.09,998.64,1016.95,152,15.02,10.66,-93,1
1597639069,2020-08-17 06:37,74.32,998.65,1016.97,152,15.03,10.51,-93,1
1597639129,2020-08-17 06:38,74.09,998.66,1016.97,152,15.08,10.51,-93,1
1597639190,2020-08-17 06:39,74.78,998.66,1016.98,152,15.10,10.67,-92,1
1597639439,2020-08-17 06:43,74.87,998.66,1016.97,152,15.23,10.82,-91,1
1597639503,2020-08-17 06:45,74.64,998.65,1016.96,152,15.27,10.81,-92,1
1597639563,2020-08-17 06:46,74.50,998.65,1016.97,152,15.30,10.81,-93,1
1597639623,2020-08-17 06:47,74.36,998.65,1016.96,152,15.31,10.79,-92,1
1597639684,2020-08-17 06:48,73.19,998.65,1016.96,152,15.32,10.56,-93,1
1597639744,2020-08-17 06:49,72.49,998.66,1016.98,152,15.36,10.46,-92,1
1597639805,2020-08-17 06:50,72.84,998.63,1016.95,152,15.37,10.54,-91,1
1597639865,2020-08-17 06:51,73.05,998.67,1016.99,152,15.41,10.62,-93,1
1597639926,2020-08-17 06:52,72.62,998.66,1016.97,152,15.44,10.56,-92,1
1597639987,2020-08-17 06:53,71.96,998.64,1016.95,152,15.46,10.44,-92,1
1597640047,2020-08-17 06:54,71.91,998.67,1016.98,152,15.49,10.46,-94,1
1597640108,2020-08-17 06:55,71.61,998.66,1016.97,152,15.52,10.43,-93,1
1597640168,2020-08-17 06:56,71.33,998.64,1016.95,152,15.56,10.41,-93,1
1597640229,2020-08-17 06:57,70.42,998.62,1016.94,152,15.61,10.26,-93,1
1597640352,2020-08-17 06:59,69.56,998.62,1016.93,152,15.70,10.16,-92,1
1597640413,2020-08-17 07:00,69.37,998.60,1016.91,152,15.73,10.15,-92,1
1597640473,2020-08-17 07:01,69.02,998.62,1016.93,152,15.79,10.13,-92,1
1597640534,2020-08-17 07:02,68.96,998.60,1016.92,152,15.82,10.15,-92,1
1597640594,2020-08-17 07:03,68.88,998.61,1016.92,152,15.85,10.16,-90,1
1597640654,2020-08-17 07:04,68.39,998.61,1016.92,152,15.90,10.10,-92,1
1597640715,2020-08-17 07:05,68.34,998.61,1016.92,152,15.93,10.12,-93,1
1597640775,2020-08-17 07:06,68.00,998.63,1016.94,152,15.99,10.10,-93,1
1597640835,2020-08-17 07:07,68.21,998.64,1016.96,152,16.00,10.16,-93,1
1597640896,2020-08-17 07:08,68.35,998.65,1016.96,152,16.05,10.24,-92,1
1597640959,2020-08-17 07:09,67.73,998.64,1016.95,152,16.09,10.14,-94,1
1597641020,2020-08-17 07:10,68.17,998.68,1017.00,152,16.11,10.25,-92,1
1597641081,2020-08-17 07:11,68.01,998.67,1016.99,152,16.15,10.26,-92,1
1597641141,2020-08-17 07:12,67.70,998.68,1017.00,152,16.18,10.22,-92,1
1597641205,2020-08-17 07:13,67.28,998.68,1016.99,152,16.23,10.17,-93,1
1597641268,2020-08-17 07:14,67.23,998.67,1016.98,152,16.27,10.20,-92,1
1597641328,2020-08-17 07:15,68.00,998.65,1016.96,152,16.30,10.40,-92,1
1597641392,2020-08-17 07:16,68.79,998.68,1016.99,152,16.31,10.58,-91,1
1597641455,2020-08-17 07:17,68.17,998.67,1016.98,152,16.37,10.50,-92,1
1597641578,2020-08-17 07:19,68.30,998.70,1017.01,152,16.46,10.62,-93,1
1597641638,2020-08-17 07:20,68.30,998.70,1017.01,152,16.51,10.66,-93,1
1597641699,2020-08-17 07:21,67.59,998.69,1017.00,152,16.56,10.56,-91,1
1597641822,2020-08-17 07:23,67.92,998.68,1016.99,152,16.64,10.70,-93,1
1597641882,2020-08-17 07:24,68.58,998.67,1016.98,152,16.67,10.88,-93,1
1597641946,2020-08-17 07:25,69.45,998.71,1017.02,152,16.58,10.98,-95,1
1597642010,2020-08-17 07:26,67.68,998.68,1016.99,152,16.77,10.78,-94,1
1597642070,2020-08-17 07:27,68.66,998.67,1016.98,152,16.81,11.03,-92,1
1597642133,2020-08-17 07:28,68.72,998.67,1016.98,152,16.85,11.08,-94,1
1597642193,2020-08-17 07:29,68.73,998.68,1017.00,152,16.91,11.14,-93,1
1597642255,2020-08-17 07:30,66.99,998.66,1016.98,152,16.98,10.82,-94,1
1597642382,2020-08-17 07:33,67.63,998.65,1016.96,152,17.10,11.08,-94,1
1597642506,2020-08-17 07:35,67.08,998.49,1016.81,152,17.22,11.07,-93,1
1597642572,2020-08-17 07:36,67.12,998.68,1017.00,152,17.27,11.13,-91,1
1597642632,2020-08-17 07:37,66.75,998.65,1016.96,152,17.33,11.10,-91,1
1597642693,2020-08-17 07:38,66.27,998.67,1016.98,152,17.40,11.06,-95,1
1597642823,2020-08-17 07:40,66.39,998.68,1016.99,152,17.51,11.19,-92,1
1597642883,2020-08-17 07:41,66.06,998.70,1017.01,152,17.55,11.16,-94,1
1597642944,2020-08-17 07:42,65.90,998.66,1016.98,152,17.62,11.19,-92,1
1597643007,2020-08-17 07:43,65.17,998.62,1016.94,152,17.68,11.07,-92,1
1597643073,2020-08-17 07:44,64.58,998.60,1016.92,152,17.75,11.00,-93,1
1597643136,2020-08-17 07:45,64.29,998.62,1016.94,152,17.83,11.01,-92,1
1597643198,2020-08-17 07:46,63.80,998.63,1016.94,152,17.88,10.94,-93,1
1597643340,2020-08-17 07:49,63.16,998.65,1016.96,152,17.99,10.90,-93,1
1597643517,2020-08-17 07:51,62.37,998.68,1017.00,152,18.18,10.89,-94,1
1597643640,2020-08-17 07:54,63.45,998.67,1016.99,152,18.31,11.27,-92,1
1597643701,2020-08-17 07:55,62.51,998.66,1016.97,152,18.37,11.10,-93,1
1597643765,2020-08-17 07:56,61.26,998.67,1016.98,152,18.45,10.87,-92,1
1597643828,2020-08-17 07:57,61.42,998.65,1016.96,152,18.50,10.96,-91,1
1597643894,2020-08-17 07:58,61.38,998.51,1016.82,152,18.57,11.01,-93,1
1597643963,2020-08-17 07:59,60.79,998.49,1016.80,152,18.64,10.94,-92,1
1597644149,2020-08-17 08:02,60.29,998.65,1016.97,152,18.84,11.00,-93,1
1597644338,2020-08-17 08:05,59.64,998.61,1016.93,152,19.03,11.02,-93,1
1597645155,2020-08-17 08:19,55.41,998.56,1016.87,152,19.89,10.71,-93,1
1597645226,2020-08-17 08:20,55.40,998.53,1016.84,152,19.94,10.76,-93,1
1597647482,2020-08-17 08:58,42.63,998.43,1016.74,152,22.62,9.30,-92,1
1597648056,2020-08-17 09:07,39.95,998.38,1016.69,152,23.18,8.84,-94,1
1597648179,2020-08-17 09:09,38.50,998.42,1016.74,152,23.31,8.41,-94,1
1597648303,2020-08-17 09:11,36.55,998.41,1016.72,152,23.42,7.74,-93,1
1597648372,2020-08-17 09:12,36.99,998.37,1016.68,152,23.49,7.98,-93,1
1597648691,2020-08-17 09:18,37.02,998.33,1016.65,152,23.81,8.28,-94,1
1597648880,2020-08-17 09:21,36.58,998.30,1016.61,152,23.95,8.22,-93,1
1597649133,2020-08-17 09:25,35.71,998.29,1016.60,152,24.18,8.07,-94,1
1597649448,2020-08-17 09:30,36.11,998.31,1016.62,152,24.50,8.52,-92,1
1597649824,2020-08-17 09:37,31.96,998.27,1016.58,152,25.02,7.18,-93,1
1597649888,2020-08-17 09:38,33.57,998.33,1016.65,152,25.25,8.10,-91,1
1597650080,2020-08-17 09:41,32.80,998.30,1016.61,152,26.16,8.56,-94,1
1597650272,2020-08-17 09:44,29.91,998.25,1016.57,152,27.11,8.02,-93,1
1597650353,2020-08-17 09:45,29.56,998.31,1016.62,152,27.39,8.09,-93,1
1597667551,2020-08-17 14:32,18.57,995.80,1014.12,152,33.87,6.70,-94,1
1597668378,2020-08-17 14:46,18.45,995.67,1013.98,152,33.72,6.49,-94,1
1597668502,2020-08-17 14:48,18.72,995.62,1013.93,152,33.96,6.90,-92,1
1597668815,2020-08-17 14:53,18.04,995.64,1013.96,152,34.16,6.51,-93,1
1597669262,2020-08-17 15:01,19.01,995.61,1013.92,152,33.96,7.12,-93,1
1597669322,2020-08-17 15:02,18.60,995.61,1013.92,152,34.00,6.83,-94,1
1597669455,2020-08-17 15:04,18.34,995.65,1013.96,152,33.99,6.62,-93,1
1597669638,2020-08-17 15:07,18.13,995.56,1013.87,152,34.16,6.59,-94,1
1597669701,2020-08-17 15:08,17.87,995.62,1013.93,152,34.08,6.31,-93,1
1597669827,2020-08-17 15:10,18.14,995.50,1013.82,152,34.02,6.48,-94,1
1597669960,2020-08-17 15:12,18.66,995.54,1013.86,152,33.46,6.44,-94,1
1597670023,2020-08-17 15:13,18.80,995.23,1013.55,152,33.26,6.39,-94,1
1597671138,2020-08-17 15:32,19.91,995.46,1013.78,152,31.92,6.12,-93,1
1597683846,2020-08-17 19:04,28.79,994.37,1012.68,152,27.85,8.10,-93,1
1597685671,2020-08-17 19:34,31.64,994.23,1012.54,152,26.64,8.44,-94,1
1597688589,2020-08-17 20:23,36.46,994.24,1012.55,152,24.93,9.04,-92,1
1597691978,2020-08-17 21:19,44.83,994.22,1012.54,152,22.84,10.25,-95,1
1597693275,2020-08-17 21:41,47.00,994.11,1012.42,152,22.16,10.34,-93,1
1597693335,2020-08-17 21:42,46.87,994.10,1012.41,152,22.13,10.27,-92,1
1597693396,2020-08-17 21:43,47.15,994.12,1012.44,152,22.12,10.35,-92,1
1597693967,2020-08-17 21:52,46.84,994.12,1012.43,152,21.92,10.06,-94,1
1597694028,2020-08-17 21:53,47.28,994.14,1012.45,152,21.91,10.20,-92,1
1597694091,2020-08-17 21:54,47.36,994.11,1012.43,152,21.89,10.20,-94,1
1597694469,2020-08-17 22:01,44.42,994.10,1012.42,152,21.73,9.10,-89,1
1597694548,2020-08-17 22:02,44.82,994.10,1012.41,152,21.69,9.20,-94,1
1597695018,2020-08-17 22:10,44.75,994.02,1012.33,152,21.51,9.02,-92,1
1597695079,2020-08-17 22:11,45.28,994.08,1012.39,152,21.50,9.18,-93,1
1597696134,2020-08-17 22:28,45.50,994.06,1012.37,152,21.35,9.12,-94,1
1597696516,2020-08-17 22:35,46.74,993.95,1012.27,152,21.31,9.48,-94,1
1597696835,2020-08-17 22:40,46.53,993.97,1012.28,152,21.27,9.37,-94,1
1597696898,2020-08-17 22:41,46.95,993.98,1012.29,152,21.27,9.51,-93,1
1597697087,2020-08-17 22:44,46.87,993.95,1012.27,152,21.25,9.46,-93,1
1597697212,2020-08-17 22:46,46.87,993.97,1012.28,152,21.25,9.46,-93,1
1597697409,2020-08-17 22:50,46.47,993.98,1012.29,152,21.22,9.31,-92,1
1597697597,2020-08-17 22:53,46.54,993.96,1012.27,152,21.21,9.32,-93,1
1597697651,2020-08-17 22:54,46.95,993.98,1012.29,152,21.22,9.46,-92,1
1597697714,2020-08-17 22:55,46.65,993.99,1012.30,152,21.22,9.37,-95,1
1597697776,2020-08-17 22:56,46.64,993.99,1012.30,152,21.22,9.36,-91,1
1597697839,2020-08-17 22:57,46.84,993.98,1012.30,152,21.21,9.42,-92,1
1597697902,2020-08-17 22:58,46.63,993.99,1012.30,152,21.21,9.35,-93,1
1597697968,2020-08-17 22:59,46.40,994.00,1012.31,152,21.21,9.28,-93,1
1597698034,2020-08-17 23:00,45.92,993.96,1012.27,152,21.21,9.12,-92,1
1597698097,2020-08-17 23:01,45.66,994.01,1012.32,152,21.21,9.04,-92,1
1597698349,2020-08-17 23:05,45.33,994.03,1012.34,152,21.20,8.92,-93,1
1597698476,2020-08-17 23:07,45.19,994.05,1012.36,152,21.20,8.88,-94,1
1597698599,2020-08-17 23:09,44.47,994.02,1012.33,152,21.21,8.65,-92,1
1597698729,2020-08-17 23:12,44.59,994.06,1012.37,152,21.21,8.69,-92,1
1597698789,2020-08-17 23:13,44.32,994.08,1012.40,152,21.21,8.60,-92,1
1597698852,2020-08-17 23:14,44.50,994.17,1012.48,152,21.20,8.65,-95,1
1597698912,2020-08-17 23:15,45.00,994.21,1012.52,152,21.16,8.78,-95,1
1597699035,2020-08-17 23:17,44.79,994.25,1012.56,152,21.12,8.67,-93,1
1597699098,2020-08-17 23:18,46.22,994.24,1012.55,152,21.00,9.03,-93,1
1597699158,2020-08-17 23:19,47.34,994.26,1012.57,152,20.93,9.32,-93,1
1597699264,2020-08-17 23:21,46.66,994.31,1012.62,152,20.91,9.09,-93,1
1597699348,2020-08-17 23:22,47.12,994.34,1012.65,152,20.84,9.17,-93,1
1597699603,2020-08-17 23:26,47.97,994.38,1012.69,152,20.60,9.21,-93,1
1597699663,2020-08-17 23:27,48.65,994.40,1012.72,152,20.68,9.50,-93,1
1597699724,2020-08-17 23:28,49.47,994.41,1012.73,152,20.63,9.70,-93,1
1597699787,2020-08-17 23:29,49.68,994.44,1012.76,152,20.56,9.70,-92,1
1597699911,2020-08-17 23:31,49.92,994.45,1012.76,152,20.50,9.72,-94,1
1597699972,2020-08-17 23:32,49.91,994.22,1012.53,152,20.48,9.70,-93,1
1597700350,2020-08-17 23:39,51.10,994.37,1012.68,152,20.53,10.09,-93,1
1597700410,2020-08-17 23:40,50.19,994.39,1012.70,152,20.59,9.88,-93,1
1597700471,2020-08-17 23:41,51.29,994.37,1012.68,152,20.61,10.22,-92,1
1597700532,2020-08-17 23:42,51.18,994.35,1012.66,152,20.64,10.22,-92,1
1597700593,2020-08-17 23:43,50.94,994.34,1012.66,152,20.66,10.16,-89,1
1597700655,2020-08-17 23:44,48.29,994.33,1012.64,152,20.72,9.42,-93,1
1597700716,2020-08-17 23:45,51.16,994.33,1012.64,152,20.76,10.32,-93,1
1597700779,2020-08-17 23:46,48.79,994.34,1012.65,152,20.81,9.66,-95,1
1597700902,2020-08-17 23:48,51.20,994.36,1012.67,152,20.87,10.43,-93,1
1597700962,2020-08-17 23:49,50.53,994.33,1012.64,152,20.91,10.28,-92,1
1597701027,2020-08-17 23:50,49.74,994.31,1012.62,152,20.94,10.07,-93,1
1597701214,2020-08-17 23:53,50.67,994.33,1012.64,152,21.02,10.42,-95,1
1597701274,2020-08-17 23:54,51.67,994.33,1012.64,152,21.04,10.73,-95,1
1597701460,2020-08-17 23:57,49.63,994.33,1012.65,152,21.15,10.23,-94,1
1597701521,2020-08-17 23:58,50.78,994.36,1012.67,152,21.18,10.60,-94,1
1597701581,2020-08-17 23:59,51.81,994.34,1012.65,152,21.18,10.90,-95,1