1597788038,2020-08-19 00:00,92.59,989.42,1007.73,152,17.40,16.20,-91,1
1597788099,2020-08-19 00:01,92.77,989.45,1007.76,152,17.38,16.21,-93,1
1597788159,2020-08-19 00:02,92.18,989.45,1007.76,152,17.36,16.09,-92,1
1597788220,2020-08-19 00:03,92.18,989.46,1007.77,152,17.33,16.06,-93,1
1597788280,2020-08-19 00:04,92.43,989.45,1007.77,152,17.30,16.07,-90,1
1597788340,2020-08-19 00:05,93.30,989.47,1007.78,152,17.29,16.21,-92,1
1597788400,2020-08-19 00:06,93.29,989.47,1007.78,152,17.26,16.18,-92,1
1597788460,2020-08-19 00:07,93.28,989.46,1007.78,152,17.24,16.16,-94,1
1597788523,2020-08-19 00:08,93.67,989.48,1007.79,152,17.22,16.20,-93,1
1597788583,2020-08-19 00:09,94.83,989.47,1007.79,152,17.22,16.40,-91,1
1597788643,2020-08-19 00:10,94.86,989.50,1007.81,152,17.20,16.38,-90,1
1597788704,2020-08-19 00:11,94.95,989.44,1007.76,152,17.18,16.38,-90,1
1597788764,2020-08-19 00:12,94.53,989.42,1007.74,152,17.16,16.29,-91,1
1597788825,2020-08-19 00:13,94.55,989.41,1007.72,152,17.15,16.28,-93,1
1597788886,2020-08-19 00:14,95.14,989.44,1007.76,152,17.14,16.37,-92,1
1597788946,2020-08-19 00:15,94.41,989.43,1007.74,152,17.12,16.23,-92,1
1597789007,2020-08-19 00:16,93.83,989.41,1007.72,152,17.11,16.12,-91,1
1597789067,2020-08-19 00:17,95.09,989.40,1007.72,152,17.10,16.32,-91,1
1597789128,2020-08-19 00:18,94.77,989.40,1007.72,152,17.08,16.25,-93,1
1597789188,2020-08-19 00:19,94.35,989.40,1007.72,152,17.06,16.16,-92,1
1597789249,2020-08-19 00:20,94.52,989.41,1007.72,152,17.06,16.19,-92,1
1597789310,2020-08-19 00:21,94.54,989.41,1007.72,152,17.03,16.16,-92,1
1597789370,2020-08-19 00:22,94.49,989.39,1007.70,152,17.02,16.14,-92,1
1597789431,2020-08-19 00:23,93.32,989.43,1007.74,152,16.99,15.92,-92,1
1597789491,2020-08-19 00:24,93.69,989.41,1007.73,152,16.97,15.96,-92,1
1597789552,2020-08-19 00:25,94.12,989.41,1007.73,152,16.94,16.00,-93,1
1597789612,2020-08-19 00:26,95.11,989.41,1007.72,152,16.93,16.16,-91,1
1597789673,2020-08-19 00:27,95.92,989.38,1007.70,152,16.91,16.27,-93,1
1597789797,2020-08-19 00:29,95.70,989.36,1007.67,152,16.89,16.21,-91,1
1597789857,2020-08-19 00:30,96.30,989.37,1007.68,152,16.88,16.30,-93,1
1597789918,2020-08-19 00:31,96.25,989.36,1007.67,152,16.87,16.28,-93,1
1597789978,2020-08-19 00:32,95.65,989.36,1007.67,152,16.84,16.15,-92,1
1597790039,2020-08-19 00:33,96.08,989.38,1007.69,152,16.84,16.22,-93,1
1597790165,2020-08-19 00:36,96.31,989.35,1007.66,152,16.80,16.22,-92,1
1597790228,2020-08-19 00:37,97.11,989.36,1007.67,152,16.81,16.36,-93,1
1597790288,2020-08-19 00:38,97.05,989.34,1007.66,152,16.79,16.33,-92,1
1597790349,2020-08-19 00:39,97.45,989.36,1007.68,152,16.77,16.38,-95,1
1597790472,2020-08-19 00:41,97.16,989.39,1007.70,152,16.75,16.31,-93,1
1597790533,2020-08-19 00:42,97.10,989.39,1007.70,152,16.73,16.28,-92,1
1597790594,2020-08-19 00:43,97.41,989.39,1007.70,152,16.73,16.33,-92,1
1597790655,2020-08-19 00:44,97.29,989.38,1007.69,152,16.72,16.30,-91,1
1597790716,2020-08-19 00:45,97.45,989.42,1007.73,152,16.71,16.32,-91,1
1597790777,2020-08-19 00:46,97.33,989.43,1007.74,152,16.70,16.29,-92,1
1597790838,2020-08-19 00:47,97.25,989.44,1007.75,152,16.70,16.27,-91,1
1597790898,2020-08-19 00:48,96.89,989.44,1007.75,152,16.68,16.20,-91,1
1597790958,2020-08-19 00:49,98.08,989.40,1007.71,152,16.70,16.41,-93,1
1597791018,2020-08-19 00:50,98.29,989.43,1007.75,152,16.68,16.42,-93,1
1597791079,2020-08-19 00:51,98.72,989.39,1007.70,152,16.68,16.49,-91,1
1597791139,2020-08-19 00:52,98.27,989.39,1007.70,152,16.62,16.36,-92,1
1597791202,2020-08-19 00:53,97.35,989.40,1007.71,152,16.67,16.26,-91,1
1597791262,2020-08-19 00:54,96.71,989.39,1007.70,152,16.68,16.17,-91,1
1597791323,2020-08-19 00:55,97.57,989.39,1007.71,152,16.66,16.29,-93,1
1597791386,2020-08-19 00:56,97.42,989.38,1007.69,152,16.66,16.26,-91,1
1597791446,2020-08-19 00:57,97.87,989.40,1007.71,152,16.66,16.34,-94,1
1597791507,2020-08-19 00:58,97.92,989.42,1007.74,152,16.65,16.33,-91,1
1597791567,2020-08-19 00:59,98.03,989.42,1007.73,152,16.65,16.35,-93,1
1597791627,2020-08-19 01:00,98.10,989.40,1007.72,152,16.64,16.35,-92,1
1597791694,2020-08-19 01:01,97.72,989.44,1007.75,152,16.64,16.29,-92,1
1597791754,2020-08-19 01:02,97.67,989.44,1007.76,152,16.65,16.29,-92,1
1597791814,2020-08-19 01:03,97.52,989.44,1007.75,152,16.63,16.25,-92,1
1597791875,2020-08-19 01:04,96.94,989.43,1007.74,152,16.62,16.15,-93,1
1597791942,2020-08-19 01:05,97.19,989.46,1007.77,152,16.64,16.21,-93,1
1597792002,2020-08-19 01:06,96.76,989.47,1007.78,152,16.64,16.14,-92,1
1597792066,2020-08-19 01:07,96.49,989.45,1007.77,152,16.58,16.03,-93,1
1597792129,2020-08-19 01:08,96.00,989.46,1007.77,152,16.62,15.99,-93,1
1597792193,2020-08-19 01:09,97.25,989.47,1007.78,152,16.61,16.19,-92,1
1597792442,2020-08-19 01:14,97.81,989.43,1007.75,152,16.60,16.27,-92,1
1597792628,2020-08-19 01:17,96.86,989.40,1007.71,152,16.57,16.08,-93,1
1597792821,2020-08-19 01:20,97.19,989.43,1007.74,152,16.51,16.08,-89,1
1597792881,2020-08-19 01:21,97.20,989.40,1007.71,152,16.45,16.02,-94,1
1597792945,2020-08-19 01:22,97.22,989.39,1007.70,152,16.33,15.90,-91,1
1597793009,2020-08-19 01:23,97.36,989.36,1007.68,152,16.34,15.93,-91,1
1597793069,2020-08-19 01:24,97.85,989.35,1007.66,152,16.35,16.02,-92,1
1597793129,2020-08-19 01:25,98.57,989.37,1007.68,152,16.35,16.14,-92,1
1597793193,2020-08-19 01:26,98.27,989.33,1007.64,152,16.38,16.12,-92,1
1597793253,2020-08-19 01:27,98.96,989.31,1007.63,152,16.38,16.23,-92,1
1597793313,2020-08-19 01:28,99.36,989.30,1007.62,152,16.39,16.30,-93,1
1597793376,2020-08-19 01:29,99.54,989.33,1007.64,152,16.41,16.35,-92,1
1597793437,2020-08-19 01:30,99.68,989.32,1007.64,152,16.42,16.38,-91,1
1597793500,2020-08-19 01:31,100.00,989.33,1007.64,152,16.43,16.44,-93,1
1597793564,2020-08-19 01:32,100.00,989.32,1007.63,152,16.44,16.45,-93,1
1597793624,2020-08-19 01:33,100.00,989.33,1007.65,152,16.46,16.47,-92,1
1597793814,2020-08-19 01:36,100.00,989.34,1007.66,152,16.51,16.52,-93,1
1597793940,2020-08-19 01:39,99.92,989.34,1007.66,152,16.53,16.53,-92,1
1597794000,2020-08-19 01:40,99.39,989.34,1007.65,152,16.53,16.45,-92,1
1597794127,2020-08-19 01:42,97.89,989.35,1007.66,152,16.56,16.24,-93,1
1597794248,2020-08-19 01:44,98.26,989.39,1007.70,152,16.58,16.32,-93,1
1597794309,2020-08-19 01:45,97.78,989.37,1007.68,152,16.58,16.24,-93,1
1597794369,2020-08-19 01:46,98.04,989.36,1007.67,152,16.60,16.30,-92,1
1597794432,2020-08-19 01:47,96.09,989.31,1007.63,152,16.65,16.04,-89,1
1597794492,2020-08-19 01:48,96.87,989.33,1007.64,152,16.66,16.17,-94,1
1597794553,2020-08-19 01:49,98.83,989.34,1007.65,152,16.68,16.51,-91,1
1597794617,2020-08-19 01:50,98.94,989.29,1007.61,152,16.69,16.54,-94,1
1597794677,2020-08-19 01:51,98.86,989.28,1007.59,152,16.72,16.55,-92,1
1597794737,2020-08-19 01:52,98.31,989.34,1007.65,152,16.73,16.48,-93,1
1597794797,2020-08-19 01:53,97.69,989.33,1007.64,152,16.75,16.40,-92,1
1597794858,2020-08-19 01:54,98.06,989.33,1007.64,152,16.78,16.49,-92,1
1597794919,2020-08-19 01:55,98.31,989.35,1007.66,152,16.80,16.54,-92,1
1597794979,2020-08-19 01:56,98.15,989.36,1007.67,152,16.81,16.53,-92,1
1597795040,2020-08-19 01:57,98.45,989.37,1007.68,152,16.84,16.61,-91,1
1597795101,2020-08-19 01:58,97.42,989.39,1007.70,152,16.85,16.45,-91,1
1597795161,2020-08-19 01:59,97.44,989.39,1007.70,152,16.87,16.48,-92,1
1597795288,2020-08-19 02:01,97.07,989.39,1007.70,152,16.91,16.46,-94,1
1597795348,2020-08-19 02:02,97.76,989.36,1007.67,152,16.94,16.60,-92,1
1597795409,2020-08-19 02:03,97.88,989.35,1007.66,152,16.95,16.63,-93,1
1597795470,2020-08-19 02:04,96.64,989.34,1007.66,152,16.97,16.45,-93,1
1597795533,2020-08-19 02:05,96.01,989.40,1007.71,152,17.00,16.37,-92,1
1597795593,2020-08-19 02:06,95.97,989.39,1007.70,152,17.02,16.39,-93,1
1597795654,2020-08-19 02:07,96.21,989.39,1007.71,152,17.02,16.43,-93,1
1597795715,2020-08-19 02:08,96.60,989.44,1007.76,152,17.03,16.50,-94,1
1597795775,2020-08-19 02:09,96.39,989.44,1007.75,152,17.03,16.46,-93,1
1597795835,2020-08-19 02:10,96.12,989.41,1007.73,152,17.04,16.43,-92,1
1597795896,2020-08-19 02:11,97.18,989.42,1007.73,152,17.07,16.63,-91,1
1597795956,2020-08-19 02:12,97.04,989.43,1007.74,152,17.08,16.62,-93,1
1597796017,2020-08-19 02:13,96.57,989.41,1007.72,152,17.10,16.56,-91,1
1597796077,2020-08-19 02:14,95.89,989.38,1007.70,152,17.12,16.47,-92,1
1597796137,2020-08-19 02:15,96.30,989.40,1007.71,152,17.13,16.55,-93,1
1597796198,2020-08-19 02:16,97.51,989.37,1007.68,152,17.16,16.78,-91,1
1597796258,2020-08-19 02:17,96.16,989.38,1007.69,152,17.14,16.54,-93,1
1597796319,2020-08-19 02:18,96.14,989.38,1007.69,152,17.18,16.57,-92,1
1597796380,2020-08-19 02:19,95.08,989.36,1007.67,152,17.20,16.42,-90,1
1597796440,2020-08-19 02:20,94.39,989.36,1007.67,152,17.21,16.32,-93,1
1597796501,2020-08-19 02:21,95.93,989.32,1007.64,152,17.22,16.58,-91,1
1597796564,2020-08-19 02:22,96.34,989.32,1007.63,152,17.24,16.67,-90,1
1597796624,2020-08-19 02:23,96.25,989.30,1007.61,152,17.25,16.66,-95,1
1597796687,2020-08-19 02:24,96.45,989.28,1007.60,152,17.26,16.70,-91,1
1597796747,2020-08-19 02:25,96.12,989.28,1007.59,152,17.20,16.59,-93,1
1597796808,2020-08-19 02:26,96.12,989.27,1007.58,152,17.29,16.68,-92,1
1597796868,2020-08-19 02:27,95.25,989.27,1007.58,152,17.31,16.56,-93,1
1597796928,2020-08-19 02:28,95.25,989.28,1007.59,152,17.32,16.57,-92,1
1597796988,2020-08-19 02:29,95.85,989.25,1007.56,152,17.33,16.68,-92,1
1597797049,2020-08-19 02:30,95.26,989.27,1007.58,152,17.35,16.60,-93,1
1597797109,2020-08-19 02:31,95.93,989.26,1007.58,152,17.36,16.72,-93,1
1597797169,2020-08-19 02:32,96.09,989.26,1007.58,152,17.37,16.76,-92,1
1597797230,2020-08-19 02:33,96.50,989.29,1007.60,152,17.40,16.85,-92,1
1597797290,2020-08-19 02:34,95.46,989.26,1007.58,152,17.39,16.67,-92,1
1597797350,2020-08-19 02:35,96.31,989.23,1007.55,152,17.42,16.84,-91,1
1597797411,2020-08-19 02:36,95.74,989.23,1007.55,152,17.43,16.76,-93,1
1597797471,2020-08-19 02:37,96.03,989.24,1007.55,152,17.45,16.82,-93,1
1597797532,2020-08-19 02:38,95.03,989.22,1007.53,152,17.47,16.68,-92,1
1597797592,2020-08-19 02:39,96.04,989.21,1007.53,152,17.49,16.87,-93,1
1597797653,2020-08-19 02:40,94.89,989.20,1007.52,152,17.48,16.67,-92,1
1597797714,2020-08-19 02:41,95.98,989.19,1007.51,152,17.50,16.87,-91,1
1597797774,2020-08-19 02:42,95.34,989.20,1007.51,152,17.51,16.77,-92,1
1597797835,2020-08-19 02:43,94.26,989.22,1007.53,152,17.50,16.58,-93,1
1597797895,2020-08-19 02:44,94.45,989.23,1007.54,152,17.51,16.62,-91,1
1597797956,2020-08-19 02:45,94.37,989.20,1007.52,152,17.51,16.61,-93,1
1597798016,2020-08-19 02:46,94.56,989.23,1007.54,152,17.51,16.64,-93,1
1597798077,2020-08-19 02:47,94.40,989.24,1007.55,152,17.52,16.62,-92,1
1597798138,2020-08-19 02:48,94.72,989.23,1007.54,152,17.52,16.68,-92,1
1597798201,2020-08-19 02:50,94.26,989.28,1007.59,152,17.53,16.61,-93,1
1597798261,2020-08-19 02:51,94.09,989.26,1007.57,152,17.54,16.59,-92,1
1597798321,2020-08-19 02:52,94.07,989.26,1007.57,152,17.54,16.59,-93,1
1597798382,2020-08-19 02:53,94.85,989.23,1007.54,152,17.56,16.74,-92,1
1597798442,2020-08-19 02:54,94.25,989.27,1007.59,152,17.56,16.64,-93,1
1597798502,2020-08-19 02:55,94.34,989.24,1007.55,152,17.57,16.66,-92,1
1597798563,2020-08-19 02:56,94.01,989.24,1007.55,152,17.56,16.60,-89,1
1597798623,2020-08-19 02:57,93.88,989.23,1007.54,152,17.58,16.60,-92,1
1597798683,2020-08-19 02:58,94.11,989.24,1007.55,152,17.58,16.63,-92,1
1597798744,2020-08-19 02:59,93.81,989.23,1007.55,152,17.57,16.57,-92,1
1597798804,2020-08-19 03:00,94.05,989.24,1007.55,152,17.57,16.62,-94,1
1597798864,2020-08-19 03:01,94.54,989.26,1007.57,152,17.56,16.69,-94,1
1597798925,2020-08-19 03:02,94.50,989.25,1007.57,152,17.48,16.60,-93,1
1597798985,2020-08-19 03:03,94.31,989.20,1007.51,152,17.46,16.55,-93,1
1597799046,2020-08-19 03:04,94.22,989.19,1007.50,152,17.52,16.59,-93,1
1597799106,2020-08-19 03:05,94.65,989.17,1007.48,152,17.50,16.65,-93,1
1597799166,2020-08-19 03:06,94.35,989.15,1007.46,152,17.51,16.61,-91,1
1597799227,2020-08-19 03:07,95.10,989.14,1007.46,152,17.50,16.72,-93,1
1597799287,2020-08-19 03:08,95.33,989.15,1007.46,152,17.47,16.73,-92,1
1597799348,2020-08-19 03:09,95.47,989.17,1007.48,152,17.41,16.69,-93,1
1597799408,2020-08-19 03:10,95.78,989.17,1007.48,152,17.40,16.73,-92,1
1597799469,2020-08-19 03:11,96.03,989.15,1007.46,152,17.37,16.74,-91,1
1597799529,2020-08-19 03:12,95.77,989.17,1007.48,152,17.40,16.73,-92,1
1597799590,2020-08-19 03:13,96.15,989.14,1007.45,152,17.36,16.75,-92,1
1597799650,2020-08-19 03:14,96.17,989.16,1007.47,152,17.38,16.78,-92,1
1597799710,2020-08-19 03:15,96.09,989.12,1007.44,152,17.37,16.76,-93,1
1597799771,2020-08-19 03:16,96.22,989.13,1007.44,152,17.35,16.76,-92,1
1597799831,2020-08-19 03:17,96.85,989.11,1007.42,152,17.31,16.82,-91,1
1597799891,2020-08-19 03:18,97.04,989.13,1007.44,152,17.33,16.87,-92,1
1597799951,2020-08-19 03:19,97.15,989.11,1007.42,152,17.34,16.90,-93,1
1597800012,2020-08-19 03:20,97.29,989.10,1007.41,152,17.33,16.91,-91,1
1597800072,2020-08-19 03:21,97.52,989.11,1007.42,152,17.35,16.97,-91,1
1597800132,2020-08-19 03:22,98.11,989.06,1007.38,152,17.31,17.02,-92,1
1597800193,2020-08-19 03:23,97.79,989.10,1007.42,152,17.31,16.97,-92,1
1597800253,2020-08-19 03:24,97.61,989.09,1007.41,152,17.33,16.96,-93,1
1597800313,2020-08-19 03:25,97.90,989.08,1007.39,152,17.29,16.97,-93,1
1597800374,2020-08-19 03:26,97.87,989.05,1007.36,152,17.27,16.94,-91,1
1597800434,2020-08-19 03:27,97.52,989.06,1007.37,152,17.32,16.94,-93,1
1597800495,2020-08-19 03:28,97.83,989.02,1007.33,152,17.31,16.98,-92,1
1597800555,2020-08-19 03:29,98.01,989.03,1007.34,152,17.31,17.01,-92,1
1597800615,2020-08-19 03:30,98.09,989.02,1007.34,152,17.33,17.04,-91,1
1597800676,2020-08-19 03:31,98.14,989.01,1007.32,152,17.31,17.03,-92,1
1597800736,2020-08-19 03:32,98.00,989.02,1007.33,152,17.32,17.02,-92,1
1597800796,2020-08-19 03:33,98.20,989.01,1007.32,152,17.32,17.05,-90,1
1597800857,2020-08-19 03:34,99.05,989.00,1007.31,152,17.32,17.18,-92,1
1597800917,2020-08-19 03:35,99.26,988.98,1007.29,152,17.29,17.19,-92,1
1597800978,2020-08-19 03:36,99.25,988.96,1007.28,152,17.29,17.18,-93,1
1597801039,2020-08-19 03:37,98.87,988.99,1007.31,152,17.31,17.15,-93,1
1597801099,2020-08-19 03:38,99.11,988.96,1007.27,152,17.32,17.19,-92,1
1597801159,2020-08-19 03:39,99.33,988.97,1007.28,152,17.32,17.23,-91,1
1597801220,2020-08-19 03:40,99.93,988.93,1007.25,152,17.29,17.29,-93,1
1597801280,2020-08-19 03:41,99.52,988.92,1007.24,152,17.32,17.26,-93,1
1597801341,2020-08-19 03:42,99.20,988.89,1007.20,152,17.31,17.20,-92,1
1597801401,2020-08-19 03:43,99.17,988.89,1007.20,152,17.32,17.20,-89,1
1597801462,2020-08-19 03:44,99.13,988.89,1007.20,152,17.32,17.20,-92,1
1597801522,2020-08-19 03:45,99.39,988.88,1007.19,152,17.33,17.25,-93,1
1597801583,2020-08-19 03:46,99.94,988.85,1007.16,152,17.32,17.33,-93,1
1597801643,2020-08-19 03:47,100.00,988.85,1007.16,152,17.33,17.34,-94,1
1597801704,2020-08-19 03:48,99.84,988.84,1007.16,152,17.30,17.29,-93,1
1597801764,2020-08-19 03:49,99.59,988.82,1007.14,152,17.29,17.24,-92,1
1597801824,2020-08-19 03:50,99.07,988.84,1007.16,152,17.32,17.19,-93,1
1597801885,2020-08-19 03:51,100.00,988.82,1007.13,152,17.32,17.33,-92,1
1597801945,2020-08-19 03:52,100.00,988.82,1007.14,152,17.30,17.31,-92,1
1597802066,2020-08-19 03:54,100.00,988.75,1007.07,152,17.31,17.32,-92,1
1597802127,2020-08-19 03:55,100.00,988.79,1007.11,152,17.33,17.34,-94,1
1597802187,2020-08-19 03:56,100.00,988.83,1007.14,152,17.31,17.32,-93,1
1597802247,2020-08-19 03:57,100.00,988.79,1007.10,152,17.32,17.33,-93,1
1597802311,2020-08-19 03:58,100.00,988.80,1007.12,152,17.32,17.33,-91,1
1597802371,2020-08-19 03:59,100.00,988.78,1007.09,152,17.33,17.34,-92,1
1597802431,2020-08-19 04:00,100.00,988.74,1007.05,152,17.31,17.32,-93,1
1597802495,2020-08-19 04:01,100.00,988.77,1007.08,152,17.32,17.33,-94,1
1597802556,2020-08-19 04:02,100.00,988.73,1007.05,152,17.32,17.33,-92,1
1597802617,2020-08-19 04:03,100.00,988.76,1007.07,152,17.32,17.33,-92,1
1597802679,2020-08-19 04:04,100.00,988.74,1007.05,152,17.32,17.33,-90,1
1597802739,2020-08-19 04:05,100.00,988.73,1007.04,152,17.31,17.32,-94,1
1597802799,2020-08-19 04:06,100.00,988.76,1007.07,152,17.29,17.30,-93,1
1597802859,2020-08-19 04:07,100.00,988.72,1007.03,152,17.28,17.29,-92,1
1597803046,2020-08-19 04:10,100.00,988.71,1007.02,152,17.32,17.33,-91,1
1597803106,2020-08-19 04:11,100.00,988.70,1007.01,152,17.33,17.34,-92,1
1597803167,2020-08-19 04:12,100.00,988.72,1007.03,152,17.34,17.35,-93,1
1597803227,2020-08-19 04:13,100.00,988.69,1007.00,152,17.33,17.34,-92,1
1597803288,2020-08-19 04:14,100.00,988.69,1007.00,152,17.33,17.34,-94,1
1597803349,2020-08-19 04:15,100.00,988.69,1007.00,152,17.32,17.33,-93,1
1597803472,2020-08-19 04:17,100.00,988.62,1006.93,152,17.34,17.35,-94,1
1597803533,2020-08-19 04:18,100.00,988.63,1006.94,152,17.34,17.35,-93,1
1597803594,2020-08-19 04:19,100.00,988.62,1006.93,152,17.34,17.35,-92,1
1597803655,2020-08-19 04:20,100.00,988.63,1006.95,152,17.34,17.35,-94,1
1597803716,2020-08-19 04:21,100.00,988.62,1006.93,152,17.34,17.35,-93,1
1597803778,2020-08-19 04:22,100.00,988.60,1006.91,152,17.32,17.33,-95,1
1597803900,2020-08-19 04:25,100.00,988.62,1006.93,152,17.37,17.38,-92,1
1597803960,2020-08-19 04:26,100.00,988.59,1006.90,152,17.38,17.39,-93,1
1597804022,2020-08-19 04:27,100.00,988.60,1006.91,152,17.39,17.40,-93,1
1597804145,2020-08-19 04:29,100.00,988.60,1006.91,152,17.38,17.39,-93,1
1597804205,2020-08-19 04:30,100.00,988.58,1006.89,152,17.37,17.38,-93,1
1597804265,2020-08-19 04:31,100.00,988.57,1006.88,152,17.36,17.37,-92,1
1597804326,2020-08-19 04:32,100.00,988.56,1006.87,152,17.37,17.38,-94,1
1597804386,2020-08-19 04:33,100.00,988.55,1006.87,152,17.38,17.39,-94,1
1597804449,2020-08-19 04:34,100.00,988.55,1006.86,152,17.39,17.40,-93,1
1597804515,2020-08-19 04:35,100.00,988.55,1006.86,152,17.38,17.39,-93,1
1597804578,2020-08-19 04:36,100.00,988.59,1006.90,152,17.40,17.41,-92,1
1597804644,2020-08-19 04:37,100.00,988.58,1006.89,152,17.40,17.41,-95,1
1597804704,2020-08-19 04:38,100.00,988.55,1006.86,152,17.41,17.42,-95,1
1597804765,2020-08-19 04:39,100.00,988.59,1006.90,152,17.39,17.40,-92,1
1597804825,2020-08-19 04:40,100.00,988.57,1006.88,152,17.41,17.42,-93,1
1597804885,2020-08-19 04:41,100.00,988.55,1006.86,152,17.41,17.42,-94,1
1597804949,2020-08-19 04:42,100.00,988.57,1006.88,152,17.42,17.43,-92,1
1597805009,2020-08-19 04:43,100.00,988.57,1006.88,152,17.44,17.45,-93,1
1597805072,2020-08-19 04:44,100.00,988.56,1006.87,152,17.45,17.46,-93,1
1597805132,2020-08-19 04:45,100.00,988.57,1006.88,152,17.45,17.46,-92,1
1597805192,2020-08-19 04:46,100.00,988.57,1006.89,152,17.44,17.45,-92,1
1597805253,2020-08-19 04:47,100.00,988.56,1006.88,152,17.44,17.45,-93,1
1597805314,2020-08-19 04:48,100.00,988.56,1006.87,152,17.45,17.46,-92,1
1597805436,2020-08-19 04:50,100.00,988.56,1006.87,152,17.48,17.49,-92,1
1597805497,2020-08-19 04:51,100.00,988.54,1006.85,152,17.49,17.50,-93,1
1597805557,2020-08-19 04:52,100.00,988.56,1006.88,152,17.50,17.51,-93,1
1597805741,2020-08-19 04:55,100.00,988.51,1006.83,152,17.51,17.52,-93,1
1597805805,2020-08-19 04:56,100.00,988.54,1006.85,152,17.53,17.54,-92,1
1597805992,2020-08-19 04:59,100.00,988.55,1006.86,152,17.54,17.55,-93,1
1597806115,2020-08-19 05:01,100.00,988.53,1006.84,152,17.52,17.53,-93,1
1597806237,2020-08-19 05:03,100.00,988.49,1006.80,152,17.52,17.53,-92,1
1597806299,2020-08-19 05:04,100.00,988.50,1006.81,152,17.50,17.51,-90,1
1597806362,2020-08-19 05:06,100.00,988.49,1006.80,152,17.50,17.51,-92,1
1597806422,2020-08-19 05:07,100.00,988.50,1006.81,152,17.50,17.51,-90,1
1597806483,2020-08-19 05:08,100.00,988.49,1006.81,152,17.50,17.51,-91,1
1597806543,2020-08-19 05:09,100.00,988.49,1006.80,152,17.51,17.52,-90,1
1597806603,2020-08-19 05:10,100.00,988.49,1006.80,152,17.49,17.50,-92,1
1597806666,2020-08-19 05:11,100.00,988.46,1006.77,152,17.52,17.53,-93,1
1597806728,2020-08-19 05:12,100.00,988.48,1006.80,152,17.53,17.54,-94,1
1597806792,2020-08-19 05:13,100.00,988.48,1006.79,152,17.54,17.55,-93,1
1597806852,2020-08-19 05:14,100.00,988.52,1006.83,152,17.54,17.55,-95,1
1597806915,2020-08-19 05:15,100.00,988.49,1006.81,152,17.56,17.57,-92,1
1597806975,2020-08-19 05:16,100.00,988.50,1006.82,152,17.56,17.57,-92,1
1597807162,2020-08-19 05:19,100.00,988.51,1006.82,152,17.63,17.64,-92,1
1597807223,2020-08-19 05:20,100.00,988.48,1006.79,152,17.65,17.66,-93,1
1597807284,2020-08-19 05:21,100.00,988.47,1006.79,152,17.65,17.66,-92,1
1597807407,2020-08-19 05:23,100.00,988.45,1006.76,152,17.68,17.69,-93,1
1597807467,2020-08-19 05:24,100.00,988.48,1006.79,152,17.68,17.69,-93,1
1597807531,2020-08-19 05:25,100.00,988.43,1006.75,152,17.69,17.70,-94,1
1597807594,2020-08-19 05:26,100.00,988.45,1006.76,152,17.69,17.70,-93,1
1597807654,2020-08-19 05:27,100.00,988.43,1006.75,152,17.68,17.69,-92,1
1597807714,2020-08-19 05:28,100.00,988.47,1006.78,152,17.69,17.70,-91,1
1597807774,2020-08-19 05:29,100.00,988.44,1006.75,152,17.68,17.69,-93,1
1597807835,2020-08-19 05:30,100.00,988.43,1006.74,152,17.66,17.67,-90,1
1597807895,2020-08-19 05:31,100.00,988.45,1006.77,152,17.68,17.69,-93,1
1597807956,2020-08-19 05:32,100.00,988.47,1006.78,152,17.67,17.68,-92,1
1597808019,2020-08-19 05:33,100.00,988.43,1006.74,152,17.68,17.69,-93,1
1597808083,2020-08-19 05:34,100.00,988.47,1006.79,152,17.67,17.68,-93,1
1597808144,2020-08-19 05:35,100.00,988.45,1006.76,152,17.69,17.70,-93,1
1597808204,2020-08-19 05:36,100.00,988.48,1006.80,152,17.66,17.67,-93,1
1597808265,2020-08-19 05:37,100.00,988.43,1006.74,152,17.58,17.59,-93,1
1597808325,2020-08-19 05:38,100.00,988.45,1006.76,152,17.66,17.67,-92,1
1597808385,2020-08-19 05:39,100.00,988.43,1006.75,152,17.60,17.61,-93,1
1597808446,2020-08-19 05:40,100.00,988.42,1006.74,152,17.64,17.65,-92,1
1597808506,2020-08-19 05:41,100.00,988.45,1006.76,152,17.66,17.67,-93,1
1597808567,2020-08-19 05:42,100.00,988.46,1006.77,152,17.67,17.68,-92,1
1597808691,2020-08-19 05:44,100.00,988.52,1006.83,152,17.67,17.68,-93,1
1597808934,2020-08-19 05:48,100.00,988.57,1006.88,152,17.67,17.68,-91,1
1597809058,2020-08-19 05:50,100.00,988.58,1006.89,152,17.66,17.67,-91,1
1597809119,2020-08-19 05:51,100.00,988.59,1006.90,152,17.67,17.68,-93,1
1597809180,2020-08-19 05:53,100.00,988.61,1006.92,152,17.67,17.68,-93,1
1597809240,2020-08-19 05:54,100.00,988.59,1006.90,152,17.68,17.69,-92,1
1597809301,2020-08-19 05:55,100.00,988.58,1006.89,152,17.69,17.70,-93,1
1597809362,2020-08-19 05:56,100.00,988.58,1006.90,152,17.70,17.71,-93,1
1597809487,2020-08-19 05:58,100.00,988.56,1006.88,152,17.69,17.70,-92,1
1597809610,2020-08-19 06:00,100.00,988.60,1006.91,152,17.70,17.71,-94,1
1597809673,2020-08-19 06:01,100.00,988.63,1006.94,152,17.70,17.71,-94,1
1597809736,2020-08-19 06:02,100.00,988.64,1006.95,152,17.67,17.68,-95,1
1597809796,2020-08-19 06:03,100.00,988.59,1006.90,152,17.67,17.68,-92,1
1597809857,2020-08-19 06:04,100.00,988.61,1006.93,152,17.69,17.70,-94,1
1597809922,2020-08-19 06:05,100.00,988.62,1006.93,152,17.70,17.71,-94,1
1597809982,2020-08-19 06:06,100.00,988.62,1006.93,152,17.72,17.73,-93,1
1597810044,2020-08-19 06:07,100.00,988.63,1006.94,152,17.72,17.73,-93,1
1597810105,2020-08-19 06:08,100.00,988.64,1006.95,152,17.71,17.72,-92,1
1597810165,2020-08-19 06:09,100.00,988.63,1006.95,152,17.71,17.72,-92,1
1597810225,2020-08-19 06:10,100.00,988.65,1006.97,152,17.72,17.73,-93,1
1597810288,2020-08-19 06:11,100.00,988.68,1006.99,152,17.63,17.64,-93,1
1597810349,2020-08-19 06:12,100.00,988.68,1007.00,152,17.73,17.74,-90,1
1597810409,2020-08-19 06:13,100.00,988.68,1007.00,152,17.74,17.75,-92,1
1597810469,2020-08-19 06:14,100.00,988.71,1007.02,152,17.75,17.76,-93,1
1597810532,2020-08-19 06:15,100.00,988.67,1006.98,152,17.72,17.73,-91,1
1597810595,2020-08-19 06:16,100.00,988.67,1006.98,152,17.74,17.75,-92,1
1597810655,2020-08-19 06:17,100.00,988.68,1006.99,152,17.74,17.75,-92,1
1597810719,2020-08-19 06:18,100.00,988.67,1006.99,152,17.73,17.74,-94,1
1597810780,2020-08-19 06:19,100.00,988.67,1006.98,152,17.73,17.74,-91,1
1597810840,2020-08-19 06:20,100.00,988.66,1006.97,152,17.72,17.73,-93,1
1597810901,2020-08-19 06:21,100.00,988.66,1006.97,152,17.71,17.72,-92,1
1597810962,2020-08-19 06:22,100.00,988.67,1006.99,152,17.73,17.74,-91,1
1597811022,2020-08-19 06:23,100.00,988.68,1006.99,152,17.74,17.75,-92,1
1597811086,2020-08-19 06:24,100.00,988.67,1006.99,152,17.73,17.74,-90,1
1597811147,2020-08-19 06:25,100.00,988.64,1006.95,152,17.74,17.75,-93,1
1597811270,2020-08-19 06:27,100.00,988.65,1006.96,152,17.78,17.79,-91,1
1597811331,2020-08-19 06:28,100.00,988.67,1006.98,152,17.78,17.79,-93,1
1597811392,2020-08-19 06:29,100.00,988.66,1006.98,152,17.79,17.80,-94,1
1597811453,2020-08-19 06:30,100.00,988.67,1006.98,152,17.80,17.81,-94,1
1597811516,2020-08-19 06:31,100.00,988.68,1006.99,152,17.82,17.83,-93,1
1597811576,2020-08-19 06:32,100.00,988.67,1006.99,152,17.83,17.84,-93,1
1597811639,2020-08-19 06:33,100.00,988.70,1007.01,152,17.85,17.86,-92,1
1597811699,2020-08-19 06:34,100.00,988.71,1007.03,152,17.86,17.87,-93,1
1597811821,2020-08-19 06:37,100.00,988.72,1007.03,152,17.88,17.89,-92,1
1597811881,2020-08-19 06:38,100.00,988.71,1007.03,152,17.88,17.89,-93,1
1597812005,2020-08-19 06:40,100.00,988.74,1007.05,152,17.95,17.96,-91,1
1597812065,2020-08-19 06:41,100.00,988.74,1007.05,152,17.89,17.90,-94,1
1597812126,2020-08-19 06:42,100.00,988.76,1007.07,152,17.96,17.97,-90,1
1597812187,2020-08-19 06:43,100.00,988.70,1007.02,152,17.99,18.00,-92,1
1597812247,2020-08-19 06:44,100.00,988.74,1007.06,152,17.98,17.99,-93,1
1597812307,2020-08-19 06:45,100.00,988.69,1007.00,152,18.03,18.04,-93,1
1597812430,2020-08-19 06:47,100.00,988.67,1006.99,152,18.12,18.13,-94,1
1597812490,2020-08-19 06:48,100.00,988.65,1006.96,152,18.12,18.13,-94,1
1597812551,2020-08-19 06:49,100.00,988.67,1006.98,152,18.15,18.16,-93,1
1597812612,2020-08-19 06:50,100.00,988.65,1006.97,152,18.15,18.16,-92,1
1597812672,2020-08-19 06:51,100.00,988.66,1006.97,152,18.15,18.16,-94,1
1597812733,2020-08-19 06:52,100.00,988.69,1007.00,152,18.15,18.16,-92,1
1597812985,2020-08-19 06:56,100.00,988.72,1007.03,152,18.22,18.23,-92,1
1597813045,2020-08-19 06:57,100.00,988.66,1006.97,152,18.21,18.22,-94,1
1597813106,2020-08-19 06:58,100.00,988.70,1007.01,152,18.22,18.23,-94,1
1597813167,2020-08-19 06:59,100.00,988.68,1007.00,152,18.27,18.28,-92,1
1597813227,2020-08-19 07:00,100.00,988.71,1007.02,152,18.27,18.28,-92,1
1597813290,2020-08-19 07:01,100.00,988.70,1007.02,152,18.24,18.25,-92,1
1597813353,2020-08-19 07:02,100.00,988.69,1007.01,152,18.24,18.25,-93,1
1597813415,2020-08-19 07:03,100.00,988.67,1006.99,152,18.24,18.25,-91,1
1597813475,2020-08-19 07:04,100.00,988.69,1007.00,152,18.26,18.27,-94,1
1597813535,2020-08-19 07:05,100.00,988.66,1006.97,152,18.26,18.27,-94,1
1597813595,2020-08-19 07:06,100.00,988.65,1006.97,152,18.25,18.26,-93,1
1597813655,2020-08-19 07:07,100.00,988.66,1006.98,152,18.22,18.23,-93,1
1597813716,2020-08-19 07:08,100.00,988.66,1006.97,152,18.22,18.23,-92,1
1597814021,2020-08-19 07:13,100.00,988.66,1006.97,152,18.24,18.25,-92,1
1597814081,2020-08-19 07:14,100.00,988.59,1006.91,152,18.26,18.27,-92,1
1597814141,2020-08-19 07:15,100.00,988.62,1006.93,152,18.19,18.20,-91,1
1597814202,2020-08-19 07:16,100.00,988.66,1006.98,152,18.22,18.23,-92,1
1597814322,2020-08-19 07:18,100.00,988.64,1006.95,152,18.28,18.29,-92,1
1597814382,2020-08-19 07:19,100.00,988.65,1006.97,152,18.30,18.31,-91,1
1597814443,2020-08-19 07:20,100.00,988.65,1006.96,152,18.32,18.33,-92,1
1597814563,2020-08-19 07:22,100.00,988.68,1007.00,152,18.38,18.39,-91,1
1597814623,2020-08-19 07:23,100.00,988.69,1007.00,152,18.37,18.38,-93,1
1597814684,2020-08-19 07:24,100.00,988.70,1007.02,152,18.37,18.38,-93,1
1597814747,2020-08-19 07:25,100.00,988.70,1007.01,152,18.37,18.38,-92,1
1597814807,2020-08-19 07:26,100.00,988.71,1007.02,152,18.38,18.39,-92,1
1597814868,2020-08-19 07:27,100.00,988.60,1006.91,152,18.36,18.37,-92,1
1597814928,2020-08-19 07:28,100.00,988.72,1007.03,152,18.41,18.42,-94,1
1597814989,2020-08-19 07:29,100.00,988.74,1007.05,152,18.40,18.41,-90,1
1597815049,2020-08-19 07:30,100.00,988.74,1007.05,152,18.44,18.45,-91,1
1597815112,2020-08-19 07:31,100.00,988.69,1007.00,152,18.38,18.39,-92,1
1597815175,2020-08-19 07:32,100.00,988.72,1007.04,152,18.45,18.46,-93,1
1597815235,2020-08-19 07:33,100.00,988.73,1007.04,152,18.43,18.44,-92,1
1597815296,2020-08-19 07:34,100.00,988.74,1007.05,152,18.40,18.41,-91,1
1597815357,2020-08-19 07:35,100.00,988.73,1007.04,152,18.37,18.38,-92,1
1597815417,2020-08-19 07:36,100.00,988.75,1007.06,152,18.41,18.42,-92,1
1597815478,2020-08-19 07:37,100.00,988.74,1007.05,152,18.43,18.44,-93,1
1597815538,2020-08-19 07:38,100.00,988.75,1007.07,152,18.42,18.43,-92,1
1597815601,2020-08-19 07:40,100.00,988.75,1007.06,152,18.44,18.45,-91,1
1597815661,2020-08-19 07:41,100.00,988.73,1007.04,152,18.47,18.48,-94,1
1597815722,2020-08-19 07:42,100.00,988.74,1007.05,152,18.50,18.51,-93,1
1597815782,2020-08-19 07:43,100.00,988.74,1007.05,152,18.52,18.53,-94,1
1597815842,2020-08-19 07:44,100.00,988.70,1007.01,152,18.48,18.49,-92,1
1597815902,2020-08-19 07:45,100.00,988.71,1007.02,152,18.51,18.52,-92,1
1597815963,2020-08-19 07:46,100.00,988.70,1007.02,152,18.53,18.54,-92,1
1597816024,2020-08-19 07:47,100.00,988.70,1007.01,152,18.52,18.53,-92,1
1597816084,2020-08-19 07:48,100.00,988.71,1007.02,152,18.54,18.55,-91,1
1597816145,2020-08-19 07:49,100.00,988.70,1007.01,152,18.57,18.58,-94,1
1597816205,2020-08-19 07:50,100.00,988.69,1007.00,152,18.62,18.63,-92,1
1597816265,2020-08-19 07:51,100.00,988.69,1007.00,152,18.65,18.66,-92,1
1597816328,2020-08-19 07:52,100.00,988.72,1007.04,152,18.69,18.70,-91,1
1597816388,2020-08-19 07:53,100.00,988.72,1007.04,152,18.71,18.72,-93,1
1597816448,2020-08-19 07:54,100.00,988.75,1007.06,152,18.76,18.77,-92,1
1597816509,2020-08-19 07:55,100.00,988.75,1007.06,152,18.79,18.80,-91,1
1597816632,2020-08-19 07:57,100.00,988.74,1007.05,152,18.84,18.85,-92,1
1597816692,2020-08-19 07:58,99.95,988.74,1007.05,152,18.82,18.83,-93,1
1597816753,2020-08-19 07:59,99.37,988.73,1007.04,152,18.80,18.71,-92,1
1597816813,2020-08-19 08:00,99.65,988.74,1007.05,152,18.84,18.80,-93,1
1597816874,2020-08-19 08:01,99.17,988.72,1007.04,152,18.86,18.74,-93,1
1597816934,2020-08-19 08:02,99.72,988.76,1007.08,152,18.89,18.86,-91,1
1597816995,2020-08-19 08:03,99.78,988.78,1007.09,152,18.94,18.92,-93,1
1597817119,2020-08-19 08:05,99.88,988.80,1007.11,152,19.04,19.04,-95,1
1597817180,2020-08-19 08:06,99.70,988.86,1007.17,152,18.78,18.75,-93,1
1597817240,2020-08-19 08:07,98.53,988.62,1006.93,152,19.12,18.90,-93,1
1597817300,2020-08-19 08:08,98.96,988.83,1007.14,152,19.13,18.98,-94,1
1597817361,2020-08-19 08:09,98.46,988.80,1007.11,152,19.16,18.93,-92,1
1597817485,2020-08-19 08:11,97.62,988.82,1007.13,152,19.21,18.84,-93,1
1597817545,2020-08-19 08:12,97.85,988.84,1007.15,152,19.20,18.87,-92,1
1597817669,2020-08-19 08:14,97.44,988.79,1007.10,152,19.13,18.73,-94,1
1597817729,2020-08-19 08:15,97.74,988.87,1007.19,152,19.10,18.75,-93,1
1597817790,2020-08-19 08:16,98.34,988.85,1007.16,152,19.12,18.87,-92,1
1597817850,2020-08-19 08:17,99.22,988.89,1007.21,152,19.14,19.03,-91,1
1597817977,2020-08-19 08:19,98.69,988.89,1007.21,152,19.09,18.89,-92,1
1597818103,2020-08-19 08:21,99.83,988.88,1007.19,152,19.16,19.15,-93,1
1597818164,2020-08-19 08:22,99.26,988.89,1007.21,152,19.17,19.07,-92,1
1597818225,2020-08-19 08:23,98.59,988.86,1007.17,152,19.20,18.99,-93,1
1597818285,2020-08-19 08:24,98.04,988.91,1007.22,152,19.18,18.88,-93,1
1597818412,2020-08-19 08:26,97.61,988.88,1007.20,152,19.22,18.85,-91,1
1597818472,2020-08-19 08:27,97.66,988.88,1007.20,152,19.21,18.85,-91,1
1597818532,2020-08-19 08:28,98.17,988.90,1007.22,152,19.20,18.92,-93,1
1597818592,2020-08-19 08:29,97.74,988.91,1007.23,152,19.23,18.88,-91,1
1597818652,2020-08-19 08:30,98.10,988.89,1007.20,152,19.24,18.95,-91,1
1597818713,2020-08-19 08:31,97.72,988.92,1007.23,152,19.24,18.89,-92,1
1597818773,2020-08-19 08:32,97.33,988.94,1007.26,152,19.19,18.77,-92,1
1597818836,2020-08-19 08:33,96.93,988.95,1007.27,152,19.09,18.61,-92,1
1597818959,2020-08-19 08:35,97.40,988.93,1007.24,152,19.21,18.80,-92,1
1597819083,2020-08-19 08:38,97.58,988.93,1007.25,152,19.20,18.82,-93,1
1597819144,2020-08-19 08:39,98.21,988.93,1007.25,152,19.19,18.92,-92,1
1597819204,2020-08-19 08:40,97.77,988.92,1007.23,152,19.16,18.81,-92,1
1597819264,2020-08-19 08:41,97.49,988.95,1007.26,152,19.15,18.76,-94,1
1597819325,2020-08-19 08:42,97.83,988.97,1007.28,152,19.14,18.80,-91,1
1597819385,2020-08-19 08:43,98.54,988.93,1007.25,152,19.17,18.95,-92,1
1597819445,2020-08-19 08:44,97.91,988.96,1007.28,152,19.09,18.77,-92,1
1597819508,2020-08-19 08:45,98.22,988.96,1007.27,152,19.10,18.83,-92,1
1597819589,2020-08-19 08:46,98.31,988.96,1007.27,152,19.07,18.81,-93,1
1597819640,2020-08-19 08:47,98.58,988.98,1007.29,152,19.06,18.85,-92,1
1597819695,2020-08-19 08:48,98.10,989.00,1007.31,152,19.13,18.84,-91,1
1597819758,2020-08-19 08:49,98.37,989.01,1007.33,152,19.14,18.89,-93,1
1597819818,2020-08-19 08:50,98.30,988.99,1007.30,152,19.14,18.88,-94,1
1597819879,2020-08-19 08:51,98.42,989.01,1007.32,152,19.17,18.93,-93,1
1597819939,2020-08-19 08:52,97.67,989.03,1007.34,152,19.12,18.76,-91,1
1597820066,2020-08-19 08:54,97.88,989.04,1007.35,152,19.14,18.81,-95,1
1597820134,2020-08-19 08:55,98.93,989.03,1007.35,152,19.17,19.01,-92,1
1597820189,2020-08-19 08:56,97.49,989.06,1007.37,152,19.22,18.83,-92,1
1597820249,2020-08-19 08:57,98.78,989.05,1007.36,152,19.23,19.05,-92,1
1597820313,2020-08-19 08:58,97.70,989.05,1007.36,152,19.27,18.91,-92,1
1597820373,2020-08-19 08:59,98.12,989.05,1007.36,152,19.28,18.99,-92,1
1597820433,2020-08-19 09:00,96.53,989.06,1007.37,152,19.32,18.77,-93,1
1597820493,2020-08-19 09:01,96.66,989.05,1007.36,152,19.35,18.82,-93,1
1597820553,2020-08-19 09:02,96.67,989.07,1007.38,152,19.35,18.82,-90,1
1597820677,2020-08-19 09:04,96.52,989.07,1007.38,152,19.36,18.81,-93,1
1597820740,2020-08-19 09:05,96.47,989.08,1007.39,152,19.33,18.77,-93,1
1597820800,2020-08-19 09:06,96.71,989.09,1007.40,152,19.30,18.78,-93,1
1597820861,2020-08-19 09:07,96.42,989.08,1007.39,152,19.35,18.78,-91,1
1597820921,2020-08-19 09:08,96.06,989.07,1007.39,152,19.36,18.73,-92,1
1597820981,2020-08-19 09:09,97.53,989.06,1007.38,152,19.37,18.98,-92,1
1597821041,2020-08-19 09:10,96.37,989.06,1007.37,152,19.38,18.80,-92,1
1597821102,2020-08-19 09:11,97.12,989.05,1007.36,152,19.38,18.93,-93,1
1597821162,2020-08-19 09:12,96.98,989.04,1007.36,152,19.35,18.87,-92,1
1597821223,2020-08-19 09:13,96.56,989.06,1007.37,152,19.28,18.73,-92,1
1597821349,2020-08-19 09:15,97.16,989.03,1007.35,152,19.35,18.90,-93,1
1597821409,2020-08-19 09:16,96.36,988.98,1007.30,152,19.32,18.74,-92,1
1597821472,2020-08-19 09:17,96.92,988.98,1007.29,152,19.35,18.86,-90,1
1597821535,2020-08-19 09:18,97.49,988.67,1006.98,152,19.33,18.94,-93,1
1597821599,2020-08-19 09:19,97.45,989.02,1007.34,152,19.38,18.98,-93,1
1597821849,2020-08-19 09:24,96.53,989.01,1007.32,152,19.51,18.96,-91,1
1597821919,2020-08-19 09:25,96.60,989.02,1007.33,152,19.56,19.02,-94,1
1597822036,2020-08-19 09:27,95.31,989.04,1007.36,152,19.53,18.78,-92,1
1597822163,2020-08-19 09:29,94.43,989.06,1007.37,152,19.70,18.79,-92,1
1597822227,2020-08-19 09:30,94.13,989.01,1007.32,152,19.78,18.82,-93,1
1597822287,2020-08-19 09:31,94.35,989.00,1007.31,152,19.81,18.89,-92,1
1597822350,2020-08-19 09:32,93.32,989.02,1007.33,152,19.79,18.69,-93,1
1597822413,2020-08-19 09:33,92.84,989.06,1007.37,152,19.82,18.64,-93,1
1597822476,2020-08-19 09:34,92.83,989.06,1007.37,152,19.92,18.74,-91,1
1597822537,2020-08-19 09:35,92.46,989.06,1007.37,152,19.96,18.72,-95,1
1597822598,2020-08-19 09:36,91.84,989.09,1007.40,152,19.99,18.64,-94,1
1597822746,2020-08-19 09:39,92.08,989.06,1007.37,152,20.01,18.70,-91,1
1597822788,2020-08-19 09:39,93.22,989.08,1007.39,152,20.11,19.00,-92,1
1597822848,2020-08-19 09:40,92.26,989.08,1007.40,152,20.21,18.93,-94,1
1597822909,2020-08-19 09:41,91.42,989.06,1007.38,152,20.21,18.78,-92,1
1597822973,2020-08-19 09:42,90.50,989.09,1007.40,152,20.17,18.58,-91,1
1597823035,2020-08-19 09:43,90.75,989.08,1007.39,152,20.21,18.67,-89,1
1597823095,2020-08-19 09:44,91.54,989.10,1007.42,152,20.22,18.81,-93,1
1597823156,2020-08-19 09:45,91.65,989.07,1007.38,152,20.29,18.90,-92,1
1597823216,2020-08-19 09:46,90.93,989.06,1007.37,152,20.35,18.83,-92,1
1597823340,2020-08-19 09:49,89.63,988.99,1007.31,152,20.46,18.71,-93,1
1597823401,2020-08-19 09:50,89.63,989.00,1007.31,152,20.55,18.80,-94,1
1597823461,2020-08-19 09:51,88.84,989.06,1007.37,152,20.43,18.54,-93,1
1597823522,2020-08-19 09:52,89.40,989.04,1007.35,152,20.47,18.68,-93,1
1597823582,2020-08-19 09:53,89.32,989.05,1007.36,152,20.41,18.61,-93,1
1597823643,2020-08-19 09:54,89.21,989.03,1007.35,152,20.59,18.77,-92,1
1597823703,2020-08-19 09:55,88.98,989.03,1007.34,152,20.44,18.58,-91,1
1597823764,2020-08-19 09:56,89.50,989.03,1007.35,152,20.50,18.73,-94,1
1597823827,2020-08-19 09:57,89.58,988.99,1007.30,152,20.47,18.71,-92,1
1597823950,2020-08-19 09:59,89.35,988.98,1007.29,152,20.60,18.80,-92,1
1597824011,2020-08-19 10:00,88.69,988.94,1007.26,152,20.61,18.69,-92,1
1597824074,2020-08-19 10:01,88.43,988.94,1007.25,152,20.61,18.65,-93,1
1597824405,2020-08-19 10:06,88.99,988.96,1007.27,152,20.92,19.05,-93,1
1597824519,2020-08-19 10:08,86.38,989.06,1007.37,152,20.94,18.60,-93,1
1597824579,2020-08-19 10:09,86.44,989.05,1007.36,152,20.92,18.59,-92,1
1597824709,2020-08-19 10:11,86.66,989.07,1007.38,152,20.83,18.54,-94,1
1597825030,2020-08-19 10:17,87.31,989.08,1007.39,152,21.18,19.00,-94,1
1597825339,2020-08-19 10:22,84.22,989.15,1007.46,152,21.22,18.47,-90,1
1597825402,2020-08-19 10:23,85.06,989.13,1007.45,152,21.19,18.59,-92,1
1597825590,2020-08-19 10:26,84.97,989.21,1007.52,152,21.16,18.55,-93,1
1597825716,2020-08-19 10:28,85.53,989.20,1007.51,152,21.17,18.66,-92,1
1597825902,2020-08-19 10:31,84.80,989.15,1007.47,152,21.26,18.61,-93,1
1597826095,2020-08-19 10:34,84.13,989.08,1007.39,152,21.47,18.69,-91,1
1597826288,2020-08-19 10:38,83.29,989.16,1007.48,152,21.46,18.52,-92,1
1597826366,2020-08-19 10:39,84.24,988.90,1007.21,152,21.51,18.75,-92,1
1597826672,2020-08-19 10:44,82.70,989.18,1007.49,152,21.51,18.46,-93,1
1597826990,2020-08-19 10:49,81.56,989.13,1007.44,152,21.71,18.43,-91,1
1597827054,2020-08-19 10:50,81.21,989.14,1007.45,152,21.77,18.42,-93,1
1597827115,2020-08-19 10:51,81.76,989.19,1007.51,152,21.84,18.60,-93,1
1597827176,2020-08-19 10:52,82.44,989.16,1007.47,152,21.94,18.83,-94,1
1597827236,2020-08-19 10:53,82.48,989.15,1007.46,152,22.00,18.89,-92,1
1597827297,2020-08-19 10:54,80.68,989.10,1007.42,152,21.95,18.49,-92,1
1597827357,2020-08-19 10:55,80.67,989.17,1007.48,152,21.89,18.43,-93,1
1597827421,2020-08-19 10:57,81.25,989.12,1007.43,152,22.02,18.67,-91,1
1597827554,2020-08-19 10:59,79.37,989.14,1007.46,152,22.26,18.53,-91,1
1597827674,2020-08-19 11:01,78.48,989.05,1007.37,152,22.28,18.37,-90,1
1597827735,2020-08-19 11:02,78.05,989.09,1007.40,152,22.15,18.16,-94,1
1597827796,2020-08-19 11:03,77.81,989.08,1007.39,152,22.15,18.11,-91,1
1597827856,2020-08-19 11:04,78.24,989.12,1007.43,152,22.30,18.34,-92,1
1597827916,2020-08-19 11:05,78.17,989.13,1007.45,152,22.34,18.37,-92,1
1597827976,2020-08-19 11:06,77.30,989.14,1007.45,152,22.51,18.36,-93,1
1597828039,2020-08-19 11:07,75.88,989.13,1007.44,152,22.60,18.15,-94,1
1597828102,2020-08-19 11:08,76.17,989.14,1007.46,152,22.57,18.18,-91,1
1597828163,2020-08-19 11:09,76.94,989.15,1007.47,152,22.55,18.32,-92,1
1597828223,2020-08-19 11:10,76.84,989.18,1007.49,152,22.65,18.39,-94,1
1597828283,2020-08-19 11:11,75.72,989.20,1007.51,152,22.65,18.16,-93,1
1597828416,2020-08-19 11:13,76.46,989.20,1007.52,152,22.69,18.35,-92,1
1597828542,2020-08-19 11:15,75.64,989.23,1007.55,152,22.92,18.41,-93,1
1597828663,2020-08-19 11:17,75.37,989.26,1007.57,152,23.05,18.47,-90,1
1597828727,2020-08-19 11:18,74.60,989.28,1007.59,152,23.08,18.34,-93,1
1597828850,2020-08-19 11:20,73.08,989.22,1007.54,152,23.06,17.99,-92,1
1597829184,2020-08-19 11:26,71.77,989.21,1007.53,152,23.34,17.97,-93,1
1597829232,2020-08-19 11:27,71.24,989.20,1007.51,152,23.30,17.82,-94,1
1597829295,2020-08-19 11:28,72.76,989.12,1007.43,152,23.18,18.04,-93,1
1597829481,2020-08-19 11:31,72.51,989.21,1007.52,152,23.50,18.29,-90,1
1597829542,2020-08-19 11:32,71.87,989.17,1007.49,152,23.43,18.08,-93,1
1597829606,2020-08-19 11:33,71.72,989.18,1007.49,152,23.58,18.19,-94,1
1597829668,2020-08-19 11:34,72.74,989.09,1007.40,152,23.63,18.46,-94,1
1597829792,2020-08-19 11:36,71.16,989.15,1007.47,152,23.75,18.23,-92,1
1597830489,2020-08-19 11:48,68.05,989.14,1007.45,152,23.99,17.75,-92,1
1597830615,2020-08-19 11:50,68.34,989.14,1007.45,152,24.16,17.98,-94,1
1597830865,2020-08-19 11:54,68.51,989.12,1007.44,152,23.90,17.77,-93,1
1597830928,2020-08-19 11:55,68.97,989.15,1007.46,152,24.02,17.99,-92,1
1597830989,2020-08-19 11:56,69.41,989.13,1007.44,152,24.06,18.13,-91,1
1597831053,2020-08-19 11:57,68.84,989.14,1007.46,152,24.19,18.12,-93,1
1597832768,2020-08-19 12:26,55.85,989.00,1007.31,152,27.50,17.92,-95,1
1597833401,2020-08-19 12:36,50.00,988.99,1007.30,152,28.50,17.09,-94,1
1597833586,2020-08-19 12:39,53.10,988.91,1007.22,152,28.75,18.27,-93,1
1597833656,2020-08-19 12:40,51.11,988.88,1007.20,152,29.15,18.03,-93,1
1597834469,2020-08-19 12:54,44.25,988.87,1007.19,152,30.05,16.57,-93,1
1597836779,2020-08-19 13:32,55.48,989.00,1007.31,152,27.19,17.52,-93,1
1597836839,2020-08-19 13:33,55.23,989.02,1007.33,152,27.13,17.40,-92,1
1597836967,2020-08-19 13:36,56.31,989.02,1007.33,152,26.89,17.48,-93,1
1597837154,2020-08-19 13:39,56.92,988.62,1006.93,152,26.65,17.43,-93,1
1597837341,2020-08-19 13:42,58.02,988.99,1007.30,152,26.39,17.49,-91,1
1597837405,2020-08-19 13:43,58.31,988.97,1007.28,152,26.27,17.45,-94,1
1597837846,2020-08-19 13:50,59.65,989.01,1007.32,152,25.93,17.50,-93,1
1597839196,2020-08-19 14:13,68.99,989.19,1007.51,152,24.33,18.29,-93,1
1597839298,2020-08-19 14:14,69.95,989.16,1007.47,152,24.32,18.50,-92,1
1597839325,2020-08-19 14:15,70.32,989.15,1007.47,152,24.18,18.45,-93,1
1597839387,2020-08-19 14:16,72.42,989.16,1007.47,152,24.19,18.93,-93,1
1597839456,2020-08-19 14:17,71.46,989.13,1007.44,152,24.18,18.71,-91,1
1597839511,2020-08-19 14:18,73.23,989.18,1007.49,152,24.16,19.08,-92,1
1597839638,2020-08-19 14:20,72.21,989.11,1007.43,152,24.05,18.75,-93,1
1597839698,2020-08-19 14:21,72.40,989.11,1007.42,152,24.08,18.82,-93,1
1597839761,2020-08-19 14:22,70.81,989.10,1007.41,152,24.13,18.52,-94,1
1597839825,2020-08-19 14:23,70.52,989.11,1007.42,152,24.10,18.42,-91,1
1597839891,2020-08-19 14:24,69.64,989.12,1007.43,152,24.15,18.27,-93,1
1597839951,2020-08-19 14:25,70.68,989.09,1007.41,152,24.16,18.52,-92,1
1597840012,2020-08-19 14:26,69.72,989.12,1007.43,152,24.20,18.34,-92,1
1597840078,2020-08-19 14:27,70.20,989.10,1007.42,152,24.21,18.45,-93,1
1597840138,2020-08-19 14:28,68.71,989.11,1007.42,152,24.23,18.13,-91,1
1597840199,2020-08-19 14:29,68.14,989.09,1007.40,152,24.25,18.02,-91,1
1597840259,2020-08-19 14:30,69.98,989.10,1007.41,152,24.09,18.29,-92,1
1597840385,2020-08-19 14:33,69.04,989.09,1007.40,152,24.13,18.11,-93,1
1597840446,2020-08-19 14:34,70.10,989.06,1007.38,152,24.08,18.31,-94,1
1597840507,2020-08-19 14:35,70.58,989.03,1007.34,152,24.13,18.47,-92,1
1597840567,2020-08-19 14:36,73.51,989.05,1007.36,152,24.05,19.04,-94,1
1597840628,2020-08-19 14:37,71.42,989.04,1007.36,152,24.08,18.60,-94,1
1597840689,2020-08-19 14:38,71.15,989.05,1007.36,152,24.10,18.56,-92,1
1597840752,2020-08-19 14:39,68.08,989.04,1007.35,152,24.04,17.80,-93,1
1597840812,2020-08-19 14:40,70.34,989.02,1007.34,152,23.95,18.24,-91,1
1597840872,2020-08-19 14:41,70.82,989.01,1007.32,152,23.98,18.37,-92,1
1597840932,2020-08-19 14:42,73.08,988.95,1007.27,152,24.01,18.91,-93,1
1597840993,2020-08-19 14:43,70.91,988.95,1007.26,152,24.04,18.45,-93,1
1597841056,2020-08-19 14:44,70.53,988.97,1007.28,152,24.09,18.41,-92,1
1597841125,2020-08-19 14:45,67.77,988.98,1007.29,152,24.14,17.83,-95,1
1597841179,2020-08-19 14:46,69.24,988.94,1007.25,152,24.20,18.23,-92,1
1597841240,2020-08-19 14:47,70.55,988.75,1007.06,152,24.24,18.56,-92,1
1597841300,2020-08-19 14:48,68.20,988.96,1007.28,152,24.32,18.10,-93,1
1597841361,2020-08-19 14:49,67.69,988.98,1007.30,152,24.39,18.05,-93,1
1597841424,2020-08-19 14:50,65.51,988.94,1007.26,152,24.43,17.57,-92,1
1597841484,2020-08-19 14:51,64.74,988.97,1007.28,152,24.41,17.36,-94,1
1597841614,2020-08-19 14:53,65.76,988.92,1007.23,152,24.49,17.68,-92,1
1597841677,2020-08-19 14:54,65.68,988.91,1007.23,152,24.57,17.74,-93,1
1597841737,2020-08-19 14:55,65.35,988.93,1007.25,152,24.62,17.71,-92,1
1597841800,2020-08-19 14:56,65.83,988.92,1007.23,152,24.61,17.81,-92,1
1597841861,2020-08-19 14:57,65.08,988.90,1007.21,152,24.62,17.64,-94,1
1597841922,2020-08-19 14:58,64.68,988.88,1007.19,152,24.64,17.56,-92,1
1597841985,2020-08-19 14:59,64.87,988.84,1007.15,152,24.65,17.62,-93,1
1597842178,2020-08-19 15:02,65.00,988.85,1007.16,152,24.55,17.55,-92,1
1597842367,2020-08-19 15:06,64.43,988.89,1007.21,152,24.63,17.49,-95,1
1597842427,2020-08-19 15:07,65.50,988.87,1007.18,152,24.57,17.69,-93,1
1597842488,2020-08-19 15:08,65.12,988.88,1007.19,152,24.62,17.65,-93,1
1597842548,2020-08-19 15:09,64.56,988.90,1007.21,152,24.49,17.39,-92,1
1597842611,2020-08-19 15:10,65.30,988.37,1006.69,152,24.50,17.58,-93,1
1597842739,2020-08-19 15:12,66.72,988.88,1007.19,152,24.35,17.78,-94,1
1597842802,2020-08-19 15:13,67.33,988.91,1007.22,152,24.40,17.97,-93,1
1597842862,2020-08-19 15:14,68.21,988.92,1007.23,152,24.29,18.07,-91,1
1597842922,2020-08-19 15:15,70.26,988.89,1007.20,152,24.31,18.56,-92,1
1597842983,2020-08-19 15:16,70.79,988.94,1007.25,152,24.18,18.56,-93,1
1597843043,2020-08-19 15:17,69.53,988.94,1007.26,152,24.16,18.25,-93,1
1597843121,2020-08-19 15:18,70.63,988.97,1007.28,152,24.22,18.56,-92,1
1597843295,2020-08-19 15:21,71.96,988.94,1007.25,152,24.06,18.71,-92,1
1597843356,2020-08-19 15:22,69.01,988.96,1007.27,152,23.96,17.94,-91,1
1597843417,2020-08-19 15:23,71.05,988.93,1007.24,152,23.96,18.41,-92,1
1597843477,2020-08-19 15:24,73.27,988.94,1007.26,152,23.95,18.89,-91,1
1597843538,2020-08-19 15:25,74.52,988.94,1007.25,152,23.94,19.15,-93,1
1597843599,2020-08-19 15:26,72.44,988.93,1007.24,152,23.80,18.56,-90,1
1597843660,2020-08-19 15:27,73.59,988.67,1006.98,152,23.66,18.68,-93,1
1597843721,2020-08-19 15:28,72.84,988.92,1007.23,152,23.66,18.52,-91,1
1597843847,2020-08-19 15:30,74.12,988.89,1007.20,152,23.68,18.81,-91,1
1597843907,2020-08-19 15:31,73.16,988.89,1007.20,152,23.65,18.58,-92,1
1597843970,2020-08-19 15:32,72.66,988.85,1007.16,152,23.67,18.49,-92,1
1597844030,2020-08-19 15:33,72.92,988.85,1007.16,152,23.68,18.55,-92,1
1597844091,2020-08-19 15:34,70.45,988.88,1007.19,152,23.56,17.89,-92,1
1597844154,2020-08-19 15:35,71.40,988.86,1007.18,152,23.56,18.10,-92,1
1597844278,2020-08-19 15:37,72.59,988.81,1007.13,152,23.58,18.39,-91,1
1597844338,2020-08-19 15:38,72.36,988.86,1007.17,152,23.63,18.38,-91,1
1597844398,2020-08-19 15:39,71.31,988.88,1007.19,152,23.60,18.12,-93,1
1597844459,2020-08-19 15:40,72.26,988.90,1007.21,152,23.59,18.32,-92,1
1597844519,2020-08-19 15:41,70.82,988.83,1007.14,152,23.55,17.96,-91,1
1597844579,2020-08-19 15:42,70.27,988.83,1007.15,152,23.53,17.82,-92,1
1597844639,2020-08-19 15:43,71.22,988.81,1007.12,152,23.46,17.97,-89,1
1597844700,2020-08-19 15:45,71.75,988.84,1007.15,152,23.49,18.11,-92,1
1597844760,2020-08-19 15:46,71.90,988.79,1007.10,152,23.44,18.10,-92,1
1597844821,2020-08-19 15:47,71.83,988.81,1007.12,152,23.40,18.04,-93,1
1597844881,2020-08-19 15:48,71.42,988.82,1007.13,152,23.34,17.90,-92,1
1597844942,2020-08-19 15:49,71.30,988.82,1007.13,152,23.34,17.87,-92,1
1597845002,2020-08-19 15:50,72.02,988.80,1007.11,152,23.34,18.03,-91,1
1597845063,2020-08-19 15:51,71.60,988.82,1007.13,152,23.36,17.95,-92,1
1597845124,2020-08-19 15:52,71.96,988.86,1007.17,152,23.37,18.04,-92,1
1597845184,2020-08-19 15:53,70.78,988.86,1007.17,152,23.38,17.79,-92,1
1597845245,2020-08-19 15:54,70.00,988.89,1007.20,152,23.35,17.59,-91,1
1597845305,2020-08-19 15:55,71.09,988.73,1007.05,152,23.35,17.83,-92,1
1597845366,2020-08-19 15:56,71.58,988.92,1007.23,152,23.31,17.90,-92,1
1597845427,2020-08-19 15:57,71.51,988.89,1007.20,152,23.29,17.87,-94,1
1597845491,2020-08-19 15:58,72.36,988.88,1007.19,152,23.27,18.04,-90,1
1597845551,2020-08-19 15:59,70.87,988.87,1007.18,152,23.31,17.74,-91,1
1597845611,2020-08-19 16:00,71.84,988.89,1007.21,152,23.31,17.96,-92,1
1597845672,2020-08-19 16:01,72.18,988.84,1007.16,152,23.33,18.05,-91,1
1597845733,2020-08-19 16:02,71.59,988.85,1007.16,152,23.34,17.93,-91,1
1597845793,2020-08-19 16:03,71.16,988.84,1007.15,152,23.32,17.82,-93,1
1597845853,2020-08-19 16:04,70.77,988.79,1007.10,152,23.32,17.73,-93,1
1597845977,2020-08-19 16:06,70.76,988.86,1007.17,152,23.37,17.78,-94,1
1597846040,2020-08-19 16:07,70.54,988.84,1007.15,152,23.42,17.78,-94,1
1597846107,2020-08-19 16:08,70.20,988.82,1007.14,152,23.43,17.71,-90,1
1597846293,2020-08-19 16:11,68.69,988.83,1007.14,152,23.49,17.42,-93,1
1597846357,2020-08-19 16:12,69.41,988.81,1007.12,152,23.54,17.63,-92,1
1597846417,2020-08-19 16:13,69.44,988.83,1007.15,152,23.54,17.64,-93,1
1597846477,2020-08-19 16:14,70.27,988.84,1007.16,152,23.56,17.85,-93,1
1597846601,2020-08-19 16:16,69.47,988.85,1007.16,152,23.64,17.74,-94,1
1597846725,2020-08-19 16:18,68.08,988.83,1007.14,152,23.59,17.38,-93,1
1597846786,2020-08-19 16:19,68.00,988.81,1007.12,152,23.62,17.38,-93,1
1597846912,2020-08-19 16:21,66.84,988.77,1007.08,152,23.64,17.13,-92,1
1597846973,2020-08-19 16:22,68.29,988.67,1006.98,152,23.67,17.50,-93,1
1597847033,2020-08-19 16:23,67.74,988.74,1007.05,152,23.66,17.36,-93,1
1597847094,2020-08-19 16:24,66.47,988.71,1007.02,152,23.67,17.07,-92,1
1597847155,2020-08-19 16:25,67.21,988.71,1007.02,152,23.70,17.28,-92,1
1597847215,2020-08-19 16:26,66.23,988.73,1007.05,152,23.73,17.07,-93,1
1597847276,2020-08-19 16:27,67.00,988.67,1006.99,152,23.76,17.28,-93,1
1597847339,2020-08-19 16:28,66.66,988.68,1006.99,152,23.79,17.23,-92,1
1597847400,2020-08-19 16:30,68.21,988.69,1007.01,152,23.81,17.61,-93,1
1597847460,2020-08-19 16:31,66.70,988.65,1006.96,152,23.86,17.31,-91,1
1597847523,2020-08-19 16:32,66.46,988.62,1006.94,152,23.89,17.28,-94,1
1597847647,2020-08-19 16:34,65.23,988.64,1006.95,152,23.89,16.98,-92,1
1597847708,2020-08-19 16:35,66.50,988.63,1006.94,152,23.94,17.34,-93,1
1597847840,2020-08-19 16:37,67.95,988.62,1006.93,152,23.99,17.73,-92,1
1597847900,2020-08-19 16:38,67.34,988.61,1006.93,152,24.05,17.64,-93,1
1597848025,2020-08-19 16:40,66.13,988.65,1006.96,152,24.07,17.37,-94,1
1597848085,2020-08-19 16:41,66.30,988.67,1006.99,152,24.11,17.45,-92,1
1597848145,2020-08-19 16:42,65.23,988.74,1007.06,152,24.09,17.17,-91,1
1597848269,2020-08-19 16:44,67.08,988.73,1007.04,152,24.16,17.68,-93,1
1597848335,2020-08-19 16:45,65.10,988.78,1007.09,152,24.16,17.21,-93,1
1597848398,2020-08-19 16:46,64.74,988.75,1007.07,152,24.18,17.14,-92,1
1597848479,2020-08-19 16:47,64.32,988.77,1007.09,152,24.13,16.99,-92,1
1597848648,2020-08-19 16:50,64.45,988.80,1007.11,152,24.22,17.11,-93,1
1597848713,2020-08-19 16:51,64.50,988.81,1007.12,152,24.23,17.13,-93,1
1597848903,2020-08-19 16:55,64.27,988.85,1007.16,152,24.18,17.03,-92,1
1597848965,2020-08-19 16:56,64.46,988.85,1007.16,152,24.21,17.10,-95,1
1597849092,2020-08-19 16:58,67.09,988.89,1007.20,152,24.23,17.75,-92,1
1597849155,2020-08-19 16:59,67.56,988.91,1007.23,152,24.21,17.84,-94,1
1597849215,2020-08-19 17:00,66.67,988.58,1006.90,152,24.29,17.71,-92,1
1597849657,2020-08-19 17:07,71.59,989.05,1007.37,152,24.16,18.72,-92,1
1597849722,2020-08-19 17:08,72.03,988.99,1007.30,152,24.16,18.82,-92,1
1597849788,2020-08-19 17:09,71.70,989.07,1007.38,152,24.13,18.71,-92,1
1597849851,2020-08-19 17:10,68.83,989.02,1007.33,152,24.26,18.19,-92,1
1597849911,2020-08-19 17:11,69.70,989.05,1007.36,152,24.13,18.26,-92,1
1597849973,2020-08-19 17:12,70.18,989.05,1007.37,152,24.10,18.35,-93,1
1597850033,2020-08-19 17:13,70.38,989.06,1007.37,152,24.11,18.40,-92,1
1597850096,2020-08-19 17:14,69.81,989.05,1007.36,152,24.06,18.22,-95,1
1597850156,2020-08-19 17:15,69.13,989.03,1007.34,152,24.05,18.06,-93,1
1597850217,2020-08-19 17:16,68.80,989.03,1007.34,152,24.05,17.98,-92,1
1597850533,2020-08-19 17:22,69.14,988.93,1007.24,152,24.01,18.02,-94,1
1597850593,2020-08-19 17:23,68.50,989.00,1007.31,152,23.95,17.82,-91,1
1597850657,2020-08-19 17:24,69.32,988.99,1007.30,152,23.96,18.01,-91,1
1597850720,2020-08-19 17:25,68.57,989.01,1007.32,152,24.01,17.89,-93,1
1597850847,2020-08-19 17:27,68.18,989.02,1007.34,152,23.98,17.77,-95,1
1597850913,2020-08-19 17:28,67.53,989.02,1007.33,152,24.06,17.69,-92,1
1597850973,2020-08-19 17:29,68.08,989.03,1007.35,152,23.97,17.74,-93,1
1597851035,2020-08-19 17:30,68.22,989.05,1007.36,152,24.02,17.82,-92,1
1597851096,2020-08-19 17:31,68.05,989.06,1007.37,152,24.08,17.84,-94,1
1597851283,2020-08-19 17:34,68.09,989.07,1007.38,152,24.02,17.79,-92,1
1597851494,2020-08-19 17:38,67.96,989.11,1007.42,152,24.09,17.82,-92,1
1597851548,2020-08-19 17:39,67.25,989.12,1007.43,152,24.09,17.66,-93,1
1597851737,2020-08-19 17:42,67.73,989.20,1007.51,152,24.14,17.82,-91,1
1597851797,2020-08-19 17:43,69.46,989.19,1007.50,152,24.13,18.21,-94,1
1597851857,2020-08-19 17:44,67.76,989.18,1007.50,152,24.08,17.77,-91,1
1597851917,2020-08-19 17:45,68.19,989.19,1007.50,152,24.06,17.85,-91,1
1597851978,2020-08-19 17:46,67.69,989.18,1007.49,152,24.08,17.75,-94,1
1597852038,2020-08-19 17:47,67.21,989.15,1007.46,152,24.02,17.58,-93,1
1597852102,2020-08-19 17:48,67.92,989.13,1007.44,152,24.02,17.75,-92,1
1597852163,2020-08-19 17:49,67.90,989.15,1007.46,152,24.00,17.72,-93,1
1597852233,2020-08-19 17:50,66.98,989.12,1007.43,152,23.99,17.50,-92,1
1597852288,2020-08-19 17:51,67.42,989.12,1007.44,152,24.00,17.61,-94,1
1597852354,2020-08-19 17:52,66.26,989.13,1007.44,152,23.95,17.29,-94,1
1597852414,2020-08-19 17:53,67.19,989.12,1007.43,152,23.93,17.49,-92,1
1597852478,2020-08-19 17:54,65.78,988.94,1007.26,152,23.95,17.17,-92,1
1597852538,2020-08-19 17:55,66.97,989.13,1007.44,152,23.93,17.44,-92,1
1597852598,2020-08-19 17:56,68.36,989.15,1007.47,152,23.94,17.77,-94,1
1597852659,2020-08-19 17:57,69.54,989.17,1007.48,152,23.95,18.05,-93,1
1597852722,2020-08-19 17:58,68.39,989.21,1007.52,152,23.99,17.83,-93,1
1597852785,2020-08-19 17:59,68.10,989.19,1007.50,152,23.98,17.75,-95,1
1597852845,2020-08-19 18:00,67.73,989.22,1007.54,152,23.98,17.67,-92,1
1597852909,2020-08-19 18:01,67.33,989.21,1007.53,152,23.93,17.52,-94,1
1597852969,2020-08-19 18:02,66.85,989.20,1007.51,152,23.94,17.42,-92,1
1597853030,2020-08-19 18:03,66.69,989.20,1007.51,152,23.93,17.37,-91,1
1597853093,2020-08-19 18:04,66.71,989.20,1007.51,152,23.90,17.35,-93,1
1597853156,2020-08-19 18:05,66.76,989.08,1007.39,152,23.86,17.32,-93,1
1597853282,2020-08-19 18:08,67.31,989.25,1007.56,152,23.76,17.36,-93,1
1597853342,2020-08-19 18:09,67.37,989.26,1007.57,152,23.70,17.31,-92,1
1597853424,2020-08-19 18:10,67.94,989.33,1007.64,152,23.66,17.41,-91,1
1597853467,2020-08-19 18:11,67.11,989.29,1007.60,152,23.59,17.15,-93,1
1597853527,2020-08-19 18:12,67.22,989.31,1007.62,152,23.58,17.16,-95,1
1597853592,2020-08-19 18:13,67.23,989.30,1007.61,152,23.51,17.10,-92,1
1597853910,2020-08-19 18:18,68.57,989.29,1007.60,152,23.19,17.11,-93,1
1597853970,2020-08-19 18:19,70.23,989.30,1007.61,152,23.10,17.40,-92,1
1597854096,2020-08-19 18:21,71.17,989.31,1007.62,152,22.96,17.48,-91,1
1597854160,2020-08-19 18:22,71.19,989.35,1007.66,152,22.92,17.44,-93,1
1597854220,2020-08-19 18:23,72.53,989.41,1007.72,152,22.85,17.67,-93,1
1597854280,2020-08-19 18:24,73.31,989.39,1007.71,152,22.77,17.76,-93,1
1597854342,2020-08-19 18:25,71.67,989.40,1007.71,152,22.72,17.36,-89,1
1597854405,2020-08-19 18:26,74.06,989.44,1007.76,152,22.63,17.79,-93,1
1597854465,2020-08-19 18:27,73.46,989.50,1007.81,152,22.59,17.62,-91,1
1597854526,2020-08-19 18:28,73.16,989.52,1007.84,152,22.56,17.53,-94,1
1597854590,2020-08-19 18:29,76.65,989.60,1007.91,152,22.45,18.16,-92,1
1597854713,2020-08-19 18:31,76.64,989.65,1007.96,152,22.35,18.06,-94,1
1597854774,2020-08-19 18:32,75.88,989.70,1008.02,152,22.33,17.89,-92,1
1597854835,2020-08-19 18:33,76.86,989.71,1008.02,152,22.19,17.95,-92,1
1597854899,2020-08-19 18:34,74.02,989.76,1008.07,152,22.25,17.41,-91,1
1597854961,2020-08-19 18:36,76.03,989.78,1008.10,152,22.20,17.79,-95,1
1597855021,2020-08-19 18:37,76.26,989.77,1008.08,152,22.18,17.82,-93,1
1597855091,2020-08-19 18:38,77.36,989.79,1008.10,152,22.12,17.99,-92,1
1597855148,2020-08-19 18:39,76.24,989.79,1008.11,152,22.09,17.73,-92,1
1597855211,2020-08-19 18:40,79.13,989.79,1008.10,152,22.00,18.23,-93,1
1597855274,2020-08-19 18:41,78.32,989.80,1008.11,152,21.99,18.06,-92,1
1597855398,2020-08-19 18:43,78.02,989.81,1008.13,152,21.90,17.91,-93,1
1597855458,2020-08-19 18:44,80.73,989.81,1008.13,152,21.89,18.45,-93,1
1597855518,2020-08-19 18:45,83.73,989.83,1008.15,152,21.82,18.96,-92,1
1597855642,2020-08-19 18:47,82.98,989.84,1008.15,152,21.67,18.67,-92,1
1597855702,2020-08-19 18:48,80.62,989.76,1008.07,152,21.70,18.24,-92,1
1597857849,2020-08-19 19:24,97.18,989.75,1008.07,152,20.28,19.83,-92,1
1597857913,2020-08-19 19:25,94.13,989.69,1008.01,152,20.23,19.27,-90,1
1597861605,2020-08-19 20:26,100.00,989.79,1008.10,152,19.58,19.60,-92,1
1597867193,2020-08-19 21:59,100.00,990.14,1008.45,152,19.12,19.14,-92,1
1597872022,2020-08-19 23:20,100.00,990.24,1008.56,152,18.69,18.70,-93,1
1597872274,2020-08-19 23:24,100.00,990.19,1008.51,152,18.68,18.69,-93,1
1597872355,2020-08-19 23:25,100.00,990.20,1008.52,152,18.67,18.68,-94,1
1597872717,2020-08-19 23:31,100.00,990.24,1008.55,152,18.52,18.53,-91,1
1597872905,2020-08-19 23:35,100.00,990.20,1008.51,152,18.68,18.69,-92,1
1597873605,2020-08-19 23:46,100.00,990.28,1008.59,152,18.64,18.65,-92,1
1597873788,2020-08-19 23:49,100.00,990.25,1008.56,152,18.64,18.65,-92,1
1597873977,2020-08-19 23:52,100.00,990.24,1008.55,152,18.65,18.66,-91,1
1597874040,2020-08-19 23:54,100.00,990.24,1008.56,152,18.66,18.67,-93,1
1597874101,2020-08-19 23:55,100.00,990.25,1008.56,152,18.66,18.67,-91,1