1597960812,2020-08-21 00:00,95.83,997.70,1016.02,152,18.52,17.86,-93,1
1597960873,2020-08-21 00:01,95.92,997.72,1016.03,152,18.52,17.87,-94,1
1597960933,2020-08-21 00:02,94.71,997.70,1016.01,152,18.50,17.65,-93,1
1597960993,2020-08-21 00:03,94.44,997.71,1016.02,152,18.48,17.59,-94,1
1597961054,2020-08-21 00:04,95.31,997.72,1016.03,152,18.46,17.71,-93,1
1597961114,2020-08-21 00:05,96.19,997.71,1016.03,152,18.46,17.86,-92,1
1597961177,2020-08-21 00:06,95.29,997.70,1016.01,152,18.44,17.69,-93,1
1597961237,2020-08-21 00:07,95.47,997.71,1016.02,152,18.46,17.74,-93,1
1597961298,2020-08-21 00:08,94.91,997.70,1016.01,152,18.45,17.63,-93,1
1597961359,2020-08-21 00:09,95.76,997.73,1016.04,152,18.44,17.77,-93,1
1597961419,2020-08-21 00:10,96.92,997.72,1016.03,152,18.44,17.96,-91,1
1597961480,2020-08-21 00:11,97.20,997.75,1016.07,152,18.42,17.98,-92,1
1597961540,2020-08-21 00:12,96.92,997.71,1016.02,152,18.41,17.93,-92,1
1597961601,2020-08-21 00:13,97.00,997.74,1016.05,152,18.42,17.95,-94,1
1597961661,2020-08-21 00:14,96.72,997.73,1016.04,152,18.43,17.91,-93,1
1597961722,2020-08-21 00:15,97.42,997.74,1016.05,152,18.43,18.03,-92,1
1597961782,2020-08-21 00:16,97.34,997.68,1015.99,152,18.44,18.02,-93,1
1597961845,2020-08-21 00:17,97.22,997.67,1015.99,152,18.44,18.01,-92,1
1597961905,2020-08-21 00:18,97.53,997.67,1015.98,152,18.43,18.05,-91,1
1597961965,2020-08-21 00:19,97.99,997.66,1015.97,152,18.42,18.11,-94,1
1597962026,2020-08-21 00:20,97.78,997.66,1015.97,152,18.43,18.09,-93,1
1597962086,2020-08-21 00:21,97.97,997.65,1015.97,152,18.43,18.12,-92,1
1597962147,2020-08-21 00:22,97.47,997.63,1015.94,152,18.43,18.04,-94,1
1597962207,2020-08-21 00:23,97.57,997.64,1015.95,152,18.43,18.05,-93,1
1597962267,2020-08-21 00:24,97.37,997.62,1015.94,152,18.43,18.02,-93,1
1597962330,2020-08-21 00:25,97.58,997.64,1015.95,152,18.44,18.06,-95,1
1597962390,2020-08-21 00:26,96.88,997.63,1015.95,152,18.44,17.95,-92,1
1597962451,2020-08-21 00:27,97.15,997.63,1015.94,152,18.44,17.99,-92,1
1597962512,2020-08-21 00:28,96.99,997.63,1015.95,152,18.44,17.97,-95,1
1597962572,2020-08-21 00:29,96.58,997.62,1015.93,152,18.44,17.90,-94,1
1597962633,2020-08-21 00:30,96.40,997.64,1015.95,152,18.44,17.87,-92,1
1597962693,2020-08-21 00:31,96.67,997.65,1015.97,152,18.44,17.92,-94,1
1597962753,2020-08-21 00:32,96.61,997.63,1015.94,152,18.43,17.90,-91,1
1597962814,2020-08-21 00:33,96.71,997.67,1015.99,152,18.41,17.89,-92,1
1597962874,2020-08-21 00:34,95.88,997.66,1015.97,152,18.40,17.75,-93,1
1597962935,2020-08-21 00:35,95.55,997.65,1015.97,152,18.39,17.68,-93,1
1597962996,2020-08-21 00:36,96.26,997.64,1015.95,152,18.39,17.80,-92,1
1597963056,2020-08-21 00:37,96.07,997.63,1015.94,152,18.38,17.76,-92,1
1597963117,2020-08-21 00:38,96.06,997.61,1015.92,152,18.36,17.74,-92,1
1597963177,2020-08-21 00:39,96.14,997.62,1015.93,152,18.35,17.74,-95,1
1597963238,2020-08-21 00:40,96.96,997.63,1015.94,152,18.35,17.87,-94,1
1597963299,2020-08-21 00:41,96.32,997.62,1015.93,152,18.35,17.77,-91,1
1597963360,2020-08-21 00:42,97.12,997.61,1015.93,152,18.35,17.90,-93,1
1597963484,2020-08-21 00:44,97.86,997.64,1015.96,152,18.34,18.01,-91,1
1597963544,2020-08-21 00:45,97.42,997.64,1015.95,152,18.33,17.93,-92,1
1597963605,2020-08-21 00:46,97.68,997.61,1015.92,152,18.32,17.96,-93,1
1597963666,2020-08-21 00:47,97.47,997.56,1015.88,152,18.29,17.90,-92,1
1597963726,2020-08-21 00:48,97.25,997.56,1015.88,152,18.32,17.89,-92,1
1597963787,2020-08-21 00:49,97.73,997.55,1015.86,152,18.31,17.96,-92,1
1597963847,2020-08-21 00:50,97.35,997.53,1015.84,152,18.30,17.89,-90,1
1597963908,2020-08-21 00:51,97.22,997.49,1015.81,152,18.30,17.87,-93,1
1597963968,2020-08-21 00:52,97.18,997.48,1015.79,152,18.28,17.84,-93,1
1597964028,2020-08-21 00:53,97.42,997.49,1015.80,152,18.27,17.87,-93,1
1597964092,2020-08-21 00:54,97.61,997.47,1015.78,152,18.26,17.89,-93,1
1597964152,2020-08-21 00:55,97.26,997.44,1015.75,152,18.24,17.81,-93,1
1597964212,2020-08-21 00:56,96.99,997.47,1015.79,152,18.26,17.79,-91,1
1597964273,2020-08-21 00:57,97.21,997.44,1015.75,152,18.23,17.79,-92,1
1597964333,2020-08-21 00:58,95.79,997.46,1015.77,152,18.26,17.59,-93,1
1597964393,2020-08-21 00:59,95.51,997.42,1015.74,152,18.27,17.55,-94,1
1597964454,2020-08-21 01:00,96.28,997.40,1015.72,152,18.23,17.64,-92,1
1597964514,2020-08-21 01:01,93.58,997.40,1015.71,152,18.25,17.21,-92,1
1597964575,2020-08-21 01:02,95.95,997.38,1015.69,152,18.20,17.56,-92,1
1597964635,2020-08-21 01:03,96.95,997.38,1015.70,152,18.15,17.67,-93,1
1597964696,2020-08-21 01:04,95.32,997.36,1015.68,152,18.17,17.42,-92,1
1597964756,2020-08-21 01:05,97.42,997.37,1015.69,152,18.14,17.74,-94,1
1597964817,2020-08-21 01:06,95.45,997.38,1015.69,152,18.15,17.43,-92,1
1597964877,2020-08-21 01:07,97.71,997.37,1015.68,152,18.09,17.74,-92,1
1597964940,2020-08-21 01:09,95.80,997.36,1015.67,152,18.12,17.45,-91,1
1597965000,2020-08-21 01:10,97.41,997.35,1015.66,152,18.03,17.63,-94,1
1597965061,2020-08-21 01:11,98.39,997.34,1015.66,152,18.03,17.79,-93,1
1597965121,2020-08-21 01:12,98.99,997.40,1015.71,152,17.99,17.84,-93,1
1597965182,2020-08-21 01:13,98.86,997.42,1015.73,152,17.99,17.82,-92,1
1597965245,2020-08-21 01:14,96.78,997.40,1015.71,152,18.00,17.50,-94,1
1597965305,2020-08-21 01:15,96.81,997.41,1015.73,152,18.02,17.52,-94,1
1597965366,2020-08-21 01:16,99.05,997.45,1015.76,152,18.01,17.87,-93,1
1597965426,2020-08-21 01:17,98.64,997.44,1015.75,152,18.01,17.81,-94,1
1597965486,2020-08-21 01:18,98.06,997.42,1015.73,152,18.03,17.73,-91,1
1597965546,2020-08-21 01:19,98.89,997.43,1015.74,152,18.02,17.86,-92,1
1597965607,2020-08-21 01:20,98.23,997.44,1015.75,152,18.04,17.77,-94,1
1597965667,2020-08-21 01:21,98.86,997.44,1015.75,152,18.03,17.86,-93,1
1597965727,2020-08-21 01:22,98.78,997.46,1015.78,152,18.04,17.86,-91,1
1597965851,2020-08-21 01:24,98.05,997.41,1015.72,152,18.08,17.78,-90,1
1597965912,2020-08-21 01:25,97.92,997.46,1015.77,152,18.10,17.78,-94,1
1597965972,2020-08-21 01:26,97.44,997.49,1015.81,152,18.11,17.71,-95,1
1597966032,2020-08-21 01:27,98.42,997.47,1015.79,152,18.12,17.88,-92,1
1597966096,2020-08-21 01:28,99.66,997.52,1015.83,152,18.13,18.09,-93,1
1597966156,2020-08-21 01:29,100.00,997.53,1015.84,152,18.13,18.14,-93,1
1597966219,2020-08-21 01:30,100.00,997.47,1015.78,152,18.14,18.15,-93,1
1597966279,2020-08-21 01:31,100.00,997.54,1015.85,152,18.15,18.16,-92,1
1597966340,2020-08-21 01:32,100.00,997.54,1015.86,152,18.17,18.18,-90,1
1597966400,2020-08-21 01:33,100.00,997.54,1015.86,152,18.10,18.11,-93,1
1597966461,2020-08-21 01:34,98.99,997.53,1015.84,152,18.18,18.03,-92,1
1597966521,2020-08-21 01:35,98.46,997.54,1015.85,152,18.17,17.94,-91,1
1597966644,2020-08-21 01:37,96.94,997.54,1015.85,152,18.17,17.69,-92,1
1597966705,2020-08-21 01:38,96.75,997.52,1015.83,152,18.15,17.64,-92,1
1597966765,2020-08-21 01:39,96.38,997.52,1015.83,152,18.14,17.57,-92,1
1597966826,2020-08-21 01:40,97.59,997.54,1015.85,152,18.13,17.76,-93,1
1597966887,2020-08-21 01:41,97.83,997.49,1015.81,152,18.13,17.80,-91,1
1597966947,2020-08-21 01:42,97.38,997.49,1015.81,152,18.12,17.71,-94,1
1597967008,2020-08-21 01:43,97.61,997.49,1015.80,152,18.12,17.75,-95,1
1597967195,2020-08-21 01:46,97.87,997.48,1015.79,152,18.12,17.79,-92,1
1597967256,2020-08-21 01:47,97.81,997.47,1015.79,152,18.10,17.76,-93,1
1597967317,2020-08-21 01:48,97.47,997.48,1015.79,152,18.10,17.71,-92,1
1597967377,2020-08-21 01:49,97.98,997.51,1015.82,152,18.09,17.78,-93,1
1597967438,2020-08-21 01:50,98.25,997.46,1015.77,152,18.06,17.79,-92,1
1597967499,2020-08-21 01:51,98.47,997.47,1015.79,152,18.03,17.80,-93,1
1597967560,2020-08-21 01:52,99.05,997.45,1015.76,152,18.01,17.87,-93,1
1597967620,2020-08-21 01:53,99.33,997.45,1015.76,152,18.01,17.92,-93,1
1597967681,2020-08-21 01:54,99.55,997.45,1015.76,152,18.00,17.94,-92,1
1597967742,2020-08-21 01:55,99.42,997.35,1015.66,152,18.00,17.92,-92,1
1597967805,2020-08-21 01:56,99.52,997.38,1015.69,152,17.99,17.93,-93,1
1597967865,2020-08-21 01:57,99.87,997.40,1015.72,152,18.00,17.99,-93,1
1597967926,2020-08-21 01:58,99.98,997.41,1015.72,152,18.02,18.03,-92,1
1597967986,2020-08-21 01:59,99.05,997.42,1015.73,152,18.01,17.87,-91,1
1597968047,2020-08-21 02:00,98.89,997.44,1015.76,152,18.02,17.86,-93,1
1597968107,2020-08-21 02:01,99.87,997.45,1015.77,152,18.02,18.01,-94,1
1597968168,2020-08-21 02:02,99.69,997.48,1015.79,152,18.02,17.98,-92,1
1597968228,2020-08-21 02:03,99.44,997.49,1015.81,152,18.03,17.95,-93,1
1597968289,2020-08-21 02:04,99.05,997.51,1015.82,152,18.03,17.89,-92,1
1597968350,2020-08-21 02:05,100.00,997.49,1015.81,152,18.03,18.04,-93,1
1597968411,2020-08-21 02:06,100.00,997.50,1015.81,152,18.03,18.04,-92,1
1597968474,2020-08-21 02:07,99.87,997.44,1015.75,152,18.02,18.01,-93,1
1597968535,2020-08-21 02:08,99.37,997.48,1015.80,152,18.03,17.94,-91,1
1597968595,2020-08-21 02:09,99.06,997.53,1015.84,152,18.02,17.89,-92,1
1597968656,2020-08-21 02:10,98.98,997.50,1015.82,152,18.02,17.87,-92,1
1597968717,2020-08-21 02:11,99.48,997.51,1015.83,152,18.02,17.95,-92,1
1597968777,2020-08-21 02:12,99.86,997.53,1015.84,152,18.00,17.99,-93,1
1597968838,2020-08-21 02:13,98.95,997.56,1015.87,152,17.99,17.84,-92,1
1597968902,2020-08-21 02:15,99.59,997.54,1015.85,152,17.95,17.90,-91,1
1597968962,2020-08-21 02:16,99.59,997.54,1015.85,152,17.96,17.91,-94,1
1597969023,2020-08-21 02:17,99.06,997.53,1015.84,152,17.96,17.83,-93,1
1597969084,2020-08-21 02:18,99.59,997.50,1015.81,152,17.94,17.89,-93,1
1597969144,2020-08-21 02:19,99.69,997.50,1015.81,152,17.93,17.90,-94,1
1597969205,2020-08-21 02:20,99.05,997.51,1015.82,152,17.91,17.77,-93,1
1597969266,2020-08-21 02:21,100.00,997.49,1015.81,152,17.87,17.88,-91,1
1597969326,2020-08-21 02:22,99.52,997.49,1015.80,152,17.88,17.82,-93,1
1597969449,2020-08-21 02:24,100.00,997.47,1015.79,152,17.85,17.86,-90,1
1597969510,2020-08-21 02:25,100.00,997.47,1015.78,152,17.85,17.86,-92,1
1597969573,2020-08-21 02:26,99.79,997.48,1015.79,152,17.85,17.83,-93,1
1597969633,2020-08-21 02:27,100.00,997.45,1015.77,152,17.81,17.82,-92,1
1597969694,2020-08-21 02:28,100.00,997.45,1015.77,152,17.81,17.82,-93,1
1597969754,2020-08-21 02:29,100.00,997.46,1015.78,152,17.80,17.81,-92,1
1597969815,2020-08-21 02:30,100.00,997.45,1015.76,152,17.77,17.78,-91,1
1597969876,2020-08-21 02:31,100.00,997.45,1015.76,152,17.75,17.76,-93,1
1597969939,2020-08-21 02:32,100.00,997.46,1015.78,152,17.75,17.76,-93,1
1597969999,2020-08-21 02:33,100.00,997.48,1015.79,152,17.74,17.75,-93,1
1597970062,2020-08-21 02:34,100.00,997.43,1015.75,152,17.74,17.75,-93,1
1597970186,2020-08-21 02:36,100.00,997.47,1015.78,152,17.73,17.74,-95,1
1597970310,2020-08-21 02:38,100.00,997.50,1015.81,152,17.71,17.72,-94,1
1597970430,2020-08-21 02:40,100.00,997.50,1015.81,152,17.71,17.72,-91,1
1597970491,2020-08-21 02:41,100.00,997.50,1015.81,152,17.70,17.71,-95,1
1597970551,2020-08-21 02:42,100.00,997.49,1015.81,152,17.68,17.69,-92,1
1597970612,2020-08-21 02:43,100.00,997.52,1015.83,152,17.67,17.68,-93,1
1597970672,2020-08-21 02:44,100.00,997.54,1015.85,152,17.68,17.69,-92,1
1597970733,2020-08-21 02:45,100.00,997.53,1015.84,152,17.66,17.67,-92,1
1597970793,2020-08-21 02:46,100.00,997.52,1015.83,152,17.66,17.67,-89,1
1597970854,2020-08-21 02:47,100.00,997.52,1015.84,152,17.65,17.66,-93,1
1597970915,2020-08-21 02:48,100.00,997.59,1015.90,152,17.64,17.65,-93,1
1597970975,2020-08-21 02:49,100.00,997.60,1015.92,152,17.64,17.65,-93,1
1597971096,2020-08-21 02:51,100.00,997.62,1015.93,152,17.63,17.64,-92,1
1597971157,2020-08-21 02:52,100.00,997.62,1015.94,152,17.63,17.64,-92,1
1597971217,2020-08-21 02:53,100.00,997.63,1015.94,152,17.62,17.63,-92,1
1597971277,2020-08-21 02:54,100.00,997.61,1015.93,152,17.62,17.63,-93,1
1597971338,2020-08-21 02:55,100.00,997.60,1015.91,152,17.60,17.61,-91,1
1597971401,2020-08-21 02:56,100.00,997.58,1015.89,152,17.60,17.61,-92,1
1597971461,2020-08-21 02:57,100.00,997.59,1015.90,152,17.59,17.60,-92,1
1597971522,2020-08-21 02:58,100.00,997.62,1015.93,152,17.59,17.60,-92,1
1597971582,2020-08-21 02:59,100.00,997.56,1015.88,152,17.59,17.60,-94,1
1597971642,2020-08-21 03:00,100.00,997.59,1015.90,152,17.58,17.59,-92,1
1597971702,2020-08-21 03:01,100.00,997.58,1015.89,152,17.57,17.58,-90,1
1597971766,2020-08-21 03:02,100.00,997.55,1015.86,152,17.55,17.56,-93,1
1597971826,2020-08-21 03:03,100.00,997.54,1015.86,152,17.54,17.55,-93,1
1597971889,2020-08-21 03:04,100.00,997.55,1015.86,152,17.53,17.54,-90,1
1597971949,2020-08-21 03:05,100.00,997.54,1015.85,152,17.53,17.54,-93,1
1597972010,2020-08-21 03:06,100.00,997.52,1015.83,152,17.52,17.53,-93,1
1597972070,2020-08-21 03:07,100.00,997.52,1015.84,152,17.51,17.52,-92,1
1597972130,2020-08-21 03:08,100.00,997.53,1015.85,152,17.51,17.52,-94,1
1597972190,2020-08-21 03:09,100.00,997.55,1015.87,152,17.49,17.50,-89,1
1597972374,2020-08-21 03:12,100.00,997.61,1015.93,152,17.47,17.48,-92,1
1597972434,2020-08-21 03:13,100.00,997.59,1015.91,152,17.45,17.46,-93,1
1597972495,2020-08-21 03:14,100.00,997.63,1015.94,152,17.45,17.46,-92,1
1597972555,2020-08-21 03:15,100.00,997.62,1015.93,152,17.44,17.45,-94,1
1597972615,2020-08-21 03:16,100.00,997.63,1015.94,152,17.42,17.43,-93,1
1597972676,2020-08-21 03:17,100.00,997.63,1015.94,152,17.42,17.43,-93,1
1597972736,2020-08-21 03:18,100.00,997.67,1015.98,152,17.42,17.43,-91,1
1597972797,2020-08-21 03:19,100.00,997.61,1015.92,152,17.41,17.42,-93,1
1597972857,2020-08-21 03:20,99.39,997.62,1015.93,152,17.38,17.30,-92,1
1597972918,2020-08-21 03:21,98.87,997.58,1015.89,152,17.37,17.20,-92,1
1597972979,2020-08-21 03:22,98.82,997.59,1015.90,152,17.36,17.19,-94,1
1597973039,2020-08-21 03:23,98.41,997.58,1015.90,152,17.35,17.11,-91,1
1597973103,2020-08-21 03:25,98.02,997.63,1015.95,152,17.34,17.04,-93,1
1597973163,2020-08-21 03:26,99.14,997.66,1015.97,152,17.27,17.15,-92,1
1597973223,2020-08-21 03:27,99.08,997.68,1016.00,152,17.27,17.14,-90,1
1597973284,2020-08-21 03:28,99.58,997.69,1016.00,152,17.28,17.23,-92,1
1597973344,2020-08-21 03:29,100.00,997.69,1016.00,152,17.27,17.28,-93,1
1597973405,2020-08-21 03:30,100.00,997.72,1016.03,152,17.27,17.28,-93,1
1597973528,2020-08-21 03:32,100.00,997.69,1016.00,152,17.25,17.26,-93,1
1597973589,2020-08-21 03:33,100.00,997.67,1015.98,152,17.23,17.24,-93,1
1597973649,2020-08-21 03:34,99.36,997.66,1015.98,152,17.23,17.14,-94,1
1597973710,2020-08-21 03:35,99.08,997.65,1015.96,152,17.22,17.09,-94,1
1597973770,2020-08-21 03:36,99.30,997.63,1015.95,152,17.21,17.11,-93,1
1597973831,2020-08-21 03:37,99.81,997.65,1015.96,152,17.18,17.16,-90,1
1597973892,2020-08-21 03:38,100.00,997.66,1015.98,152,17.18,17.19,-93,1
1597973953,2020-08-21 03:39,100.00,997.68,1015.99,152,17.17,17.18,-95,1
1597974013,2020-08-21 03:40,100.00,997.72,1016.03,152,17.16,17.17,-91,1
1597974074,2020-08-21 03:41,100.00,997.73,1016.04,152,17.14,17.15,-94,1
1597974135,2020-08-21 03:42,100.00,997.69,1016.00,152,17.13,17.14,-93,1
1597974196,2020-08-21 03:43,100.00,997.69,1016.00,152,17.12,17.13,-91,1
1597974257,2020-08-21 03:44,100.00,997.69,1016.00,152,17.11,17.12,-93,1
1597974317,2020-08-21 03:45,100.00,997.67,1015.99,152,17.10,17.11,-95,1
1597974378,2020-08-21 03:46,100.00,997.64,1015.95,152,17.07,17.08,-94,1
1597974439,2020-08-21 03:47,100.00,997.63,1015.94,152,17.06,17.07,-93,1
1597974499,2020-08-21 03:48,100.00,997.63,1015.94,152,17.04,17.05,-91,1
1597974560,2020-08-21 03:49,100.00,997.62,1015.93,152,17.03,17.04,-94,1
1597974620,2020-08-21 03:50,100.00,997.66,1015.98,152,17.02,17.03,-93,1
1597974741,2020-08-21 03:52,100.00,997.69,1016.00,152,17.00,17.01,-93,1
1597974802,2020-08-21 03:53,100.00,997.70,1016.01,152,16.99,17.00,-91,1
1597974863,2020-08-21 03:54,100.00,997.71,1016.02,152,16.97,16.98,-92,1
1597974923,2020-08-21 03:55,100.00,997.74,1016.05,152,16.96,16.97,-92,1
1597975047,2020-08-21 03:57,100.00,997.73,1016.04,152,16.96,16.97,-94,1
1597975108,2020-08-21 03:58,100.00,997.72,1016.04,152,16.94,16.95,-93,1
1597975235,2020-08-21 04:00,100.00,997.73,1016.04,152,16.90,16.91,-94,1
1597975295,2020-08-21 04:01,100.00,997.71,1016.02,152,16.91,16.92,-93,1
1597975416,2020-08-21 04:03,100.00,997.75,1016.06,152,16.88,16.89,-92,1
1597975477,2020-08-21 04:04,100.00,997.76,1016.07,152,16.87,16.88,-92,1
1597975538,2020-08-21 04:05,100.00,997.77,1016.08,152,16.87,16.88,-93,1
1597975598,2020-08-21 04:06,100.00,997.79,1016.10,152,16.88,16.89,-91,1
1597975659,2020-08-21 04:07,100.00,997.80,1016.11,152,16.88,16.89,-94,1
1597975719,2020-08-21 04:08,100.00,997.79,1016.10,152,16.88,16.89,-90,1
1597975780,2020-08-21 04:09,100.00,997.78,1016.09,152,16.88,16.89,-93,1
1597975841,2020-08-21 04:10,100.00,997.77,1016.08,152,16.82,16.83,-91,1
1597975901,2020-08-21 04:11,100.00,997.74,1016.05,152,16.88,16.89,-92,1
1597975962,2020-08-21 04:12,100.00,997.75,1016.06,152,16.87,16.88,-93,1
1597976023,2020-08-21 04:13,100.00,997.71,1016.02,152,16.87,16.88,-93,1
1597976084,2020-08-21 04:14,100.00,997.73,1016.04,152,16.85,16.86,-91,1
1597976144,2020-08-21 04:15,99.38,997.68,1016.00,152,16.83,16.75,-91,1
1597976204,2020-08-21 04:16,99.58,997.68,1015.99,152,16.82,16.77,-90,1
1597976264,2020-08-21 04:17,100.00,997.54,1015.85,152,16.80,16.81,-90,1
1597976385,2020-08-21 04:19,100.00,997.65,1015.96,152,16.75,16.76,-93,1
1597976446,2020-08-21 04:20,100.00,997.65,1015.96,152,16.74,16.75,-92,1
1597976506,2020-08-21 04:21,100.00,997.67,1015.98,152,16.70,16.71,-91,1
1597976567,2020-08-21 04:22,100.00,997.68,1015.99,152,16.68,16.69,-93,1
1597976627,2020-08-21 04:23,100.00,997.67,1015.99,152,16.67,16.68,-94,1
1597976688,2020-08-21 04:24,100.00,997.68,1015.99,152,16.66,16.67,-90,1
1597976811,2020-08-21 04:26,100.00,997.70,1016.01,152,16.59,16.60,-92,1
1597976872,2020-08-21 04:27,100.00,997.58,1015.89,152,16.55,16.56,-92,1
1597976932,2020-08-21 04:28,100.00,997.72,1016.03,152,16.56,16.57,-94,1
1597976993,2020-08-21 04:29,100.00,997.71,1016.02,152,16.56,16.57,-93,1
1597977053,2020-08-21 04:30,100.00,997.75,1016.07,152,16.54,16.55,-93,1
1597977117,2020-08-21 04:31,100.00,997.73,1016.04,152,16.53,16.54,-91,1
1597977178,2020-08-21 04:32,100.00,997.78,1016.09,152,16.53,16.54,-92,1
1597977239,2020-08-21 04:33,100.00,997.75,1016.06,152,16.52,16.53,-90,1
1597977299,2020-08-21 04:34,100.00,997.74,1016.05,152,16.52,16.53,-91,1
1597977360,2020-08-21 04:36,100.00,997.67,1015.99,152,16.51,16.52,-93,1
1597977424,2020-08-21 04:37,100.00,997.69,1016.00,152,16.47,16.48,-92,1
1597977484,2020-08-21 04:38,100.00,997.70,1016.01,152,16.46,16.47,-93,1
1597977547,2020-08-21 04:39,100.00,997.69,1016.00,152,16.44,16.45,-93,1
1597977608,2020-08-21 04:40,100.00,997.70,1016.01,152,16.42,16.43,-93,1
1597977668,2020-08-21 04:41,100.00,997.71,1016.03,152,16.42,16.43,-90,1
1597977729,2020-08-21 04:42,100.00,997.72,1016.03,152,16.40,16.41,-93,1
1597977789,2020-08-21 04:43,100.00,997.66,1015.98,152,16.38,16.39,-93,1
1597977850,2020-08-21 04:44,100.00,997.65,1015.96,152,16.38,16.39,-94,1
1597978101,2020-08-21 04:48,100.00,997.65,1015.96,152,16.33,16.34,-93,1
1597978162,2020-08-21 04:49,100.00,997.65,1015.97,152,16.33,16.34,-95,1
1597978223,2020-08-21 04:50,100.00,997.66,1015.97,152,16.32,16.33,-92,1
1597978284,2020-08-21 04:51,100.00,997.67,1015.98,152,16.31,16.32,-92,1
1597978344,2020-08-21 04:52,100.00,997.65,1015.97,152,16.31,16.32,-92,1
1597978408,2020-08-21 04:53,100.00,997.65,1015.96,152,16.32,16.33,-92,1
1597978592,2020-08-21 04:56,100.00,997.63,1015.94,152,16.30,16.31,-92,1
1597978716,2020-08-21 04:58,100.00,997.71,1016.03,152,16.29,16.30,-93,1
1597978780,2020-08-21 04:59,100.00,997.75,1016.07,152,16.29,16.30,-92,1
1597978840,2020-08-21 05:00,100.00,997.72,1016.03,152,16.28,16.29,-92,1
1597978903,2020-08-21 05:01,100.00,997.73,1016.04,152,16.28,16.29,-93,1
1597978963,2020-08-21 05:02,100.00,997.76,1016.07,152,16.27,16.28,-92,1
1597979024,2020-08-21 05:03,100.00,997.76,1016.07,152,16.26,16.27,-94,1
1597979085,2020-08-21 05:04,100.00,997.72,1016.03,152,16.26,16.27,-93,1
1597979281,2020-08-21 05:08,100.00,997.78,1016.09,152,16.21,16.22,-92,1
1597979336,2020-08-21 05:08,99.45,997.84,1016.15,152,16.21,16.14,-93,1
1597979589,2020-08-21 05:13,99.48,997.86,1016.17,152,16.19,16.12,-92,1
1597979649,2020-08-21 05:14,99.17,997.84,1016.15,152,16.18,16.06,-92,1
1597979836,2020-08-21 05:17,100.00,997.78,1016.10,152,16.14,16.15,-93,1
1597979899,2020-08-21 05:18,99.26,997.79,1016.11,152,16.14,16.04,-93,1
1597979962,2020-08-21 05:19,99.69,997.78,1016.09,152,16.13,16.09,-93,1
1597980022,2020-08-21 05:20,100.00,997.78,1016.09,152,16.13,16.14,-91,1
1597980085,2020-08-21 05:21,100.00,997.79,1016.11,152,16.13,16.14,-94,1
1597980147,2020-08-21 05:22,100.00,997.79,1016.10,152,16.11,16.12,-92,1
1597980210,2020-08-21 05:23,99.80,997.77,1016.08,152,16.11,16.09,-91,1
1597980271,2020-08-21 05:24,99.77,997.83,1016.14,152,16.10,16.08,-93,1
1597980395,2020-08-21 05:26,99.71,997.84,1016.16,152,16.06,16.03,-91,1
1597980457,2020-08-21 05:27,99.95,997.87,1016.18,152,16.04,16.05,-92,1
1597980584,2020-08-21 05:29,100.00,997.91,1016.22,152,16.02,16.03,-92,1
1597980646,2020-08-21 05:30,100.00,997.91,1016.22,152,16.04,16.05,-93,1
1597980706,2020-08-21 05:31,100.00,997.92,1016.23,152,16.04,16.05,-90,1
1597980830,2020-08-21 05:33,100.00,997.94,1016.26,152,16.02,16.03,-92,1
1597980891,2020-08-21 05:34,100.00,997.95,1016.26,152,16.01,16.02,-93,1
1597980951,2020-08-21 05:35,100.00,997.97,1016.28,152,15.97,15.98,-93,1
1597981015,2020-08-21 05:36,100.00,997.94,1016.25,152,15.96,15.97,-93,1
1597981081,2020-08-21 05:38,100.00,997.96,1016.27,152,15.96,15.97,-94,1
1597981144,2020-08-21 05:39,100.00,997.99,1016.31,152,15.95,15.96,-93,1
1597981204,2020-08-21 05:40,100.00,998.02,1016.33,152,15.93,15.94,-93,1
1597981331,2020-08-21 05:42,100.00,998.06,1016.37,152,15.89,15.90,-91,1
1597981391,2020-08-21 05:43,100.00,998.07,1016.38,152,15.88,15.89,-92,1
1597981460,2020-08-21 05:44,100.00,998.07,1016.39,152,15.87,15.88,-93,1
1597981578,2020-08-21 05:46,100.00,998.05,1016.36,152,15.83,15.84,-91,1
1597981639,2020-08-21 05:47,100.00,998.04,1016.36,152,15.80,15.81,-94,1
1597981700,2020-08-21 05:48,100.00,998.02,1016.34,152,15.78,15.79,-93,1
1597981764,2020-08-21 05:49,100.00,998.03,1016.35,152,15.79,15.80,-91,1
1597981824,2020-08-21 05:50,100.00,998.04,1016.35,152,15.74,15.75,-93,1
1597981884,2020-08-21 05:51,100.00,998.04,1016.35,152,15.79,15.80,-91,1
1597981944,2020-08-21 05:52,100.00,998.01,1016.32,152,15.76,15.77,-93,1
1597982071,2020-08-21 05:54,100.00,998.02,1016.33,152,15.72,15.73,-93,1
1597982137,2020-08-21 05:55,100.00,998.00,1016.31,152,15.72,15.73,-92,1
1597982197,2020-08-21 05:56,100.00,998.01,1016.32,152,15.64,15.65,-93,1
1597982258,2020-08-21 05:57,100.00,998.02,1016.33,152,15.65,15.66,-92,1
1597982322,2020-08-21 05:58,100.00,997.94,1016.26,152,15.61,15.62,-92,1
1597982385,2020-08-21 05:59,100.00,997.86,1016.17,152,15.60,15.61,-92,1
1597982445,2020-08-21 06:00,100.00,997.96,1016.27,152,15.58,15.59,-93,1
1597982508,2020-08-21 06:01,100.00,997.96,1016.28,152,15.57,15.58,-93,1
1597982568,2020-08-21 06:02,100.00,998.00,1016.31,152,15.56,15.57,-91,1
1597982629,2020-08-21 06:03,100.00,998.00,1016.31,152,15.55,15.56,-93,1
1597982690,2020-08-21 06:04,100.00,998.01,1016.33,152,15.53,15.54,-91,1
1597982750,2020-08-21 06:05,100.00,998.04,1016.35,152,15.51,15.52,-94,1
1597982810,2020-08-21 06:06,100.00,998.04,1016.35,152,15.51,15.52,-92,1
1597982871,2020-08-21 06:07,100.00,998.04,1016.36,152,15.52,15.53,-93,1
1597982934,2020-08-21 06:08,100.00,998.08,1016.39,152,15.52,15.53,-94,1
1597982994,2020-08-21 06:09,100.00,998.05,1016.36,152,15.53,15.54,-92,1
1597983054,2020-08-21 06:10,100.00,998.08,1016.39,152,15.52,15.53,-94,1
1597983176,2020-08-21 06:12,100.00,998.08,1016.39,152,15.54,15.55,-92,1
1597983236,2020-08-21 06:13,100.00,998.09,1016.41,152,15.56,15.57,-92,1
1597983297,2020-08-21 06:14,100.00,998.15,1016.46,152,15.53,15.54,-91,1
1597983358,2020-08-21 06:15,100.00,998.15,1016.46,152,15.59,15.60,-94,1
1597983419,2020-08-21 06:16,100.00,998.18,1016.49,152,15.55,15.56,-92,1
1597983479,2020-08-21 06:17,100.00,998.17,1016.49,152,15.54,15.55,-91,1
1597983539,2020-08-21 06:18,100.00,998.20,1016.51,152,15.55,15.56,-92,1
1597983603,2020-08-21 06:20,100.00,998.23,1016.54,152,15.53,15.54,-93,1
1597983663,2020-08-21 06:21,100.00,998.25,1016.56,152,15.56,15.57,-93,1
1597983723,2020-08-21 06:22,100.00,998.28,1016.60,152,15.57,15.58,-94,1
1597983783,2020-08-21 06:23,100.00,998.30,1016.61,152,15.58,15.59,-92,1
1597983844,2020-08-21 06:24,100.00,998.29,1016.61,152,15.61,15.62,-94,1
1597983905,2020-08-21 06:25,100.00,998.32,1016.64,152,15.63,15.64,-92,1
1597983965,2020-08-21 06:26,100.00,998.33,1016.64,152,15.65,15.66,-92,1
1597984025,2020-08-21 06:27,100.00,998.35,1016.67,152,15.67,15.68,-93,1
1597984086,2020-08-21 06:28,100.00,998.37,1016.68,152,15.68,15.69,-92,1
1597984147,2020-08-21 06:29,100.00,998.35,1016.67,152,15.70,15.71,-92,1
1597984207,2020-08-21 06:30,100.00,998.36,1016.67,152,15.71,15.72,-92,1
1597984328,2020-08-21 06:32,100.00,998.38,1016.70,152,15.77,15.78,-92,1
1597984389,2020-08-21 06:33,100.00,998.37,1016.68,152,15.79,15.80,-93,1
1597984449,2020-08-21 06:34,100.00,998.36,1016.67,152,15.82,15.83,-92,1
1597984510,2020-08-21 06:35,100.00,998.36,1016.67,152,15.82,15.83,-92,1
1597984570,2020-08-21 06:36,100.00,998.32,1016.64,152,15.85,15.86,-92,1
1597984631,2020-08-21 06:37,100.00,998.32,1016.63,152,15.86,15.87,-93,1
1597984691,2020-08-21 06:38,100.00,998.32,1016.64,152,15.89,15.90,-92,1
1597984754,2020-08-21 06:39,100.00,998.33,1016.64,152,15.92,15.93,-93,1
1597984814,2020-08-21 06:40,100.00,998.34,1016.65,152,15.97,15.98,-92,1
1597984874,2020-08-21 06:41,100.00,998.35,1016.66,152,15.97,15.98,-92,1
1597984935,2020-08-21 06:42,100.00,998.32,1016.64,152,16.00,16.01,-93,1
1597984995,2020-08-21 06:43,100.00,998.35,1016.66,152,16.05,16.06,-93,1
1597985055,2020-08-21 06:44,100.00,998.35,1016.67,152,16.07,16.08,-93,1
1597985116,2020-08-21 06:45,100.00,998.39,1016.70,152,16.13,16.14,-93,1
1597985176,2020-08-21 06:46,100.00,998.35,1016.67,152,16.13,16.14,-93,1
1597985236,2020-08-21 06:47,100.00,998.37,1016.69,152,16.16,16.17,-92,1
1597985296,2020-08-21 06:48,100.00,998.38,1016.70,152,16.18,16.19,-92,1
1597985357,2020-08-21 06:49,100.00,998.38,1016.69,152,16.21,16.22,-92,1
1597985417,2020-08-21 06:50,100.00,998.38,1016.69,152,16.24,16.25,-93,1
1597985478,2020-08-21 06:51,100.00,998.40,1016.72,152,16.28,16.29,-92,1
1597985538,2020-08-21 06:52,100.00,998.36,1016.67,152,16.29,16.30,-91,1
1597985599,2020-08-21 06:53,100.00,998.41,1016.72,152,16.32,16.33,-93,1
1597985659,2020-08-21 06:54,100.00,998.40,1016.71,152,16.35,16.36,-92,1
1597985780,2020-08-21 06:56,100.00,998.39,1016.70,152,16.40,16.41,-94,1
1597985841,2020-08-21 06:57,100.00,998.36,1016.68,152,16.44,16.45,-91,1
1597985962,2020-08-21 06:59,100.00,998.33,1016.65,152,16.51,16.52,-92,1
1597986025,2020-08-21 07:00,100.00,998.33,1016.65,152,16.56,16.57,-93,1
1597986085,2020-08-21 07:01,100.00,998.31,1016.63,152,16.58,16.59,-92,1
1597986145,2020-08-21 07:02,100.00,998.33,1016.65,152,16.61,16.62,-91,1
1597986206,2020-08-21 07:03,100.00,998.34,1016.65,152,16.60,16.61,-94,1
1597986266,2020-08-21 07:04,100.00,998.33,1016.64,152,16.62,16.63,-92,1
1597986329,2020-08-21 07:05,100.00,998.32,1016.63,152,16.66,16.67,-91,1
1597986389,2020-08-21 07:06,100.00,998.35,1016.66,152,16.74,16.75,-94,1
1597986451,2020-08-21 07:07,100.00,998.39,1016.70,152,16.73,16.74,-93,1
1597986511,2020-08-21 07:08,100.00,998.39,1016.71,152,16.78,16.79,-91,1
1597986571,2020-08-21 07:09,100.00,998.38,1016.69,152,16.79,16.80,-93,1
1597986632,2020-08-21 07:10,100.00,998.41,1016.72,152,16.82,16.83,-92,1
1597986692,2020-08-21 07:11,100.00,998.43,1016.74,152,16.84,16.85,-94,1
1597986753,2020-08-21 07:12,100.00,998.46,1016.77,152,16.85,16.86,-94,1
1597986813,2020-08-21 07:13,100.00,998.48,1016.79,152,16.88,16.89,-94,1
1597986873,2020-08-21 07:14,100.00,998.50,1016.81,152,16.90,16.91,-94,1
1597986937,2020-08-21 07:15,100.00,998.52,1016.83,152,16.88,16.89,-92,1
1597986997,2020-08-21 07:16,100.00,998.51,1016.83,152,16.90,16.91,-91,1
1597987057,2020-08-21 07:17,100.00,998.52,1016.83,152,16.90,16.91,-92,1
1597987118,2020-08-21 07:18,100.00,998.53,1016.84,152,16.91,16.92,-93,1
1597987178,2020-08-21 07:19,100.00,998.53,1016.85,152,16.96,16.97,-92,1
1597987241,2020-08-21 07:20,100.00,998.51,1016.82,152,16.97,16.98,-93,1
1597987304,2020-08-21 07:21,100.00,998.49,1016.80,152,16.96,16.97,-93,1
1597987364,2020-08-21 07:22,100.00,998.51,1016.82,152,16.99,17.00,-92,1
1597987425,2020-08-21 07:23,100.00,998.55,1016.86,152,16.96,16.97,-92,1
1597987486,2020-08-21 07:24,100.00,998.45,1016.76,152,17.04,17.05,-93,1
1597987606,2020-08-21 07:26,100.00,998.52,1016.83,152,17.09,17.10,-92,1
1597987667,2020-08-21 07:27,100.00,998.52,1016.83,152,17.13,17.14,-90,1
1597987789,2020-08-21 07:29,100.00,998.53,1016.85,152,17.15,17.16,-93,1
1597987850,2020-08-21 07:30,100.00,998.53,1016.84,152,17.17,17.18,-92,1
1597987972,2020-08-21 07:32,100.00,998.33,1016.65,152,17.24,17.25,-92,1
1597988032,2020-08-21 07:33,100.00,998.53,1016.85,152,17.26,17.27,-92,1
1597988092,2020-08-21 07:34,100.00,998.52,1016.84,152,17.30,17.31,-90,1
1597988153,2020-08-21 07:35,100.00,998.54,1016.86,152,17.33,17.34,-92,1
1597988216,2020-08-21 07:36,100.00,998.53,1016.85,152,17.37,17.38,-92,1
1597988280,2020-08-21 07:38,100.00,998.51,1016.82,152,17.43,17.44,-92,1
1597988340,2020-08-21 07:39,100.00,998.54,1016.86,152,17.47,17.48,-93,1
1597988403,2020-08-21 07:40,100.00,998.54,1016.85,152,17.51,17.52,-90,1
1597988472,2020-08-21 07:41,100.00,998.58,1016.89,152,17.57,17.58,-92,1
1597988527,2020-08-21 07:42,100.00,998.55,1016.86,152,17.59,17.60,-91,1
1597988591,2020-08-21 07:43,100.00,998.51,1016.82,152,17.65,17.66,-91,1
1597988651,2020-08-21 07:44,100.00,998.27,1016.58,152,17.68,17.69,-93,1
1597988712,2020-08-21 07:45,100.00,998.51,1016.83,152,17.71,17.72,-93,1
1597988772,2020-08-21 07:46,100.00,998.54,1016.85,152,17.74,17.75,-92,1
1597988956,2020-08-21 07:49,100.00,998.57,1016.88,152,17.84,17.85,-92,1
1597989016,2020-08-21 07:50,100.00,998.56,1016.87,152,17.89,17.90,-93,1
1597989337,2020-08-21 07:55,100.00,998.63,1016.94,152,18.04,18.05,-91,1
1597989397,2020-08-21 07:56,100.00,998.64,1016.96,152,18.12,18.13,-94,1
1597989458,2020-08-21 07:57,100.00,998.64,1016.95,152,18.17,18.18,-91,1
1597989711,2020-08-21 08:01,100.00,998.72,1017.03,152,18.33,18.34,-92,1
1597989772,2020-08-21 08:02,100.00,998.73,1017.05,152,18.35,18.36,-93,1
1597989832,2020-08-21 08:03,100.00,998.77,1017.09,152,18.41,18.42,-92,1
1597989893,2020-08-21 08:04,100.00,998.76,1017.07,152,18.45,18.46,-93,1
1597989954,2020-08-21 08:05,100.00,998.73,1017.04,152,18.49,18.50,-93,1
1597990082,2020-08-21 08:08,100.00,998.71,1017.02,152,18.57,18.58,-93,1
1597990148,2020-08-21 08:09,100.00,998.73,1017.04,152,18.61,18.62,-92,1
1597990208,2020-08-21 08:10,100.00,998.71,1017.02,152,18.66,18.67,-93,1
1597990271,2020-08-21 08:11,100.00,998.71,1017.03,152,18.71,18.72,-93,1
1597990332,2020-08-21 08:12,99.16,998.74,1017.05,152,18.77,18.65,-93,1
1597990396,2020-08-21 08:13,99.87,998.74,1017.05,152,18.83,18.82,-94,1
1597990456,2020-08-21 08:14,100.00,998.75,1017.07,152,18.84,18.85,-93,1
1597990519,2020-08-21 08:15,100.00,998.74,1017.05,152,18.88,18.90,-92,1
1597990646,2020-08-21 08:17,100.00,998.72,1017.03,152,18.98,19.00,-93,1
1597990901,2020-08-21 08:21,100.00,998.70,1017.01,152,19.16,19.18,-91,1
1597990964,2020-08-21 08:22,99.51,998.71,1017.03,152,19.20,19.14,-91,1
1597991026,2020-08-21 08:23,99.60,998.69,1017.00,152,19.25,19.20,-92,1
1597991086,2020-08-21 08:24,99.26,998.67,1016.98,152,19.18,19.08,-94,1
1597991212,2020-08-21 08:26,97.82,998.72,1017.04,152,19.41,19.07,-94,1
1597991335,2020-08-21 08:28,96.34,998.72,1017.03,152,19.54,18.96,-92,1
1597991396,2020-08-21 08:29,98.69,998.71,1017.02,152,19.59,19.39,-92,1
1597991650,2020-08-21 08:34,96.98,998.74,1017.05,152,19.76,19.28,-92,1
1597991782,2020-08-21 08:36,94.78,998.75,1017.06,152,19.94,19.09,-92,1
1597991966,2020-08-21 08:39,94.80,998.78,1017.10,152,20.10,19.25,-93,1
1597992026,2020-08-21 08:40,93.95,998.79,1017.10,152,20.15,19.16,-93,1
1597992155,2020-08-21 08:42,91.86,998.82,1017.13,152,20.27,18.92,-93,1
1597992218,2020-08-21 08:43,91.36,998.74,1017.05,152,20.33,18.89,-92,1
1597992278,2020-08-21 08:44,91.15,998.88,1017.19,152,20.15,18.68,-93,1
1597992339,2020-08-21 08:45,90.82,998.86,1017.17,152,20.42,18.88,-93,1
1597992466,2020-08-21 08:47,89.95,998.88,1017.19,152,20.53,18.84,-93,1
1597992851,2020-08-21 08:54,86.88,998.92,1017.24,152,20.82,18.57,-94,1
1597993014,2020-08-21 08:56,85.86,998.92,1017.24,152,20.91,18.47,-94,1
1597993140,2020-08-21 08:59,85.72,998.92,1017.23,152,21.03,18.56,-93,1
1597993161,2020-08-21 08:59,85.06,998.94,1017.26,152,21.07,18.48,-93,1
1597993284,2020-08-21 09:01,83.87,998.97,1017.29,152,21.16,18.34,-93,1
1597993470,2020-08-21 09:04,82.64,998.95,1017.26,152,21.29,18.23,-93,1
1597993786,2020-08-21 09:09,81.59,999.06,1017.38,152,21.30,18.04,-92,1
1597993912,2020-08-21 09:11,80.63,998.95,1017.27,152,21.65,18.19,-94,1
1597993975,2020-08-21 09:12,79.57,998.97,1017.28,152,21.33,17.67,-93,1
1597994297,2020-08-21 09:18,77.72,998.93,1017.25,152,21.93,17.88,-91,1
1597994360,2020-08-21 09:19,78.24,998.96,1017.28,152,21.97,18.02,-94,1
1597994430,2020-08-21 09:20,77.01,998.96,1017.27,152,22.03,17.83,-93,1
1597994487,2020-08-21 09:21,77.37,998.94,1017.26,152,22.08,17.95,-93,1
1597994613,2020-08-21 09:23,77.37,998.99,1017.30,152,22.17,18.04,-92,1
1597994673,2020-08-21 09:24,75.73,998.98,1017.30,152,22.24,17.77,-92,1
1597994805,2020-08-21 09:26,76.99,998.98,1017.29,152,22.38,18.16,-93,1
1597994926,2020-08-21 09:28,74.87,999.02,1017.34,152,22.50,17.84,-94,1
1597995179,2020-08-21 09:32,74.08,998.71,1017.03,152,22.74,17.90,-93,1
1597995494,2020-08-21 09:38,71.83,999.10,1017.41,152,23.35,18.00,-93,1
1597995617,2020-08-21 09:40,72.04,999.16,1017.47,152,23.88,18.55,-93,1
1597995683,2020-08-21 09:41,68.13,999.12,1017.43,152,24.14,17.91,-91,1
1597995933,2020-08-21 09:45,63.34,999.18,1017.49,152,25.34,17.89,-93,1
1597996121,2020-08-21 09:48,60.13,999.19,1017.50,152,26.41,18.07,-93,1
1597996181,2020-08-21 09:49,58.76,999.21,1017.52,152,26.77,18.04,-93,1
1597996433,2020-08-21 09:53,52.68,999.13,1017.44,152,27.61,17.09,-93,1
1597996497,2020-08-21 09:54,56.17,999.17,1017.49,152,28.01,18.48,-92,1
1597996726,2020-08-21 09:58,53.75,999.15,1017.47,152,28.74,18.45,-94,1
1597997200,2020-08-21 10:06,45.00,999.29,1017.60,152,30.24,17.01,-93,1
1597997547,2020-08-21 10:12,41.50,999.14,1017.45,152,31.48,16.85,-93,1
1597997871,2020-08-21 10:17,41.98,999.17,1017.49,152,32.36,17.81,-91,1
1597997952,2020-08-21 10:19,39.40,999.18,1017.50,152,32.61,17.03,-93,1
1597998016,2020-08-21 10:20,39.68,999.16,1017.48,152,32.62,17.15,-90,1
1597998514,2020-08-21 10:28,36.32,999.08,1017.39,152,32.97,16.07,-93,1
1597998631,2020-08-21 10:30,37.79,999.11,1017.42,152,33.22,16.92,-95,1
1597999500,2020-08-21 10:45,33.65,999.09,1017.40,152,34.84,16.51,-94,1
1597999564,2020-08-21 10:46,32.37,999.07,1017.38,152,34.94,15.99,-95,1
1598002484,2020-08-21 11:34,29.30,998.76,1017.07,152,35.87,15.23,-93,1
1598003325,2020-08-21 11:48,28.15,998.88,1017.19,152,36.85,15.44,-94,1
1598004378,2020-08-21 12:06,25.50,998.79,1017.11,152,37.31,14.30,-94,1
1598006023,2020-08-21 12:33,25.31,998.74,1017.05,152,34.68,11.97,-92,1
1598006156,2020-08-21 12:35,27.34,998.72,1017.04,152,33.93,12.52,-92,1
1598006906,2020-08-21 12:48,24.42,998.68,1016.99,152,35.57,12.18,-93,1
1598007029,2020-08-21 12:50,25.64,998.72,1017.04,152,36.18,13.43,-93,1
1598007093,2020-08-21 12:51,24.66,998.75,1017.06,152,36.27,12.91,-93,1
1598007153,2020-08-21 12:52,24.10,998.77,1017.09,152,36.43,12.70,-94,1
1598007349,2020-08-21 12:55,23.40,998.71,1017.02,152,37.02,12.74,-94,1
1598007451,2020-08-21 12:57,23.41,998.75,1017.06,152,36.42,12.24,-93,1
1598007520,2020-08-21 12:58,24.08,998.67,1016.99,152,36.39,12.65,-92,1
1598007670,2020-08-21 13:01,23.12,998.70,1017.01,152,36.27,11.93,-93,1
1598007859,2020-08-21 13:04,23.65,998.77,1017.08,152,36.07,12.11,-94,1
1598008338,2020-08-21 13:12,23.13,998.75,1017.07,152,36.99,12.53,-93,1
1598008362,2020-08-21 13:12,22.38,998.77,1017.09,152,36.87,11.94,-92,1
1598008678,2020-08-21 13:17,21.85,998.78,1017.09,152,37.37,11.99,-92,1
1598008930,2020-08-21 13:22,21.12,998.83,1017.14,152,37.15,11.29,-93,1
1598009246,2020-08-21 13:27,22.52,998.77,1017.09,152,36.68,11.87,-92,1
1598009373,2020-08-21 13:29,22.93,998.80,1017.11,152,36.07,11.64,-95,1
1598009502,2020-08-21 13:31,23.46,998.84,1017.16,152,35.95,11.88,-93,1
1598010505,2020-08-21 13:48,22.30,998.88,1017.19,152,35.78,10.98,-89,1
1598010820,2020-08-21 13:53,23.67,998.87,1017.18,152,35.39,11.56,-94,1
1598011007,2020-08-21 13:56,23.37,998.84,1017.15,152,35.34,11.32,-93,1
1598011067,2020-08-21 13:57,22.75,998.87,1017.18,152,35.34,10.91,-93,1
1598011131,2020-08-21 13:58,23.29,998.83,1017.15,152,35.29,11.23,-93,1
1598011506,2020-08-21 14:05,23.45,998.85,1017.17,152,34.50,10.67,-92,1
1598011877,2020-08-21 14:11,23.98,998.82,1017.13,152,34.52,11.02,-93,1
1598011937,2020-08-21 14:12,25.76,998.81,1017.12,152,34.48,12.07,-94,1
1598012003,2020-08-21 14:13,24.29,998.80,1017.11,152,34.56,11.25,-92,1
1598012066,2020-08-21 14:14,24.37,998.77,1017.09,152,34.64,11.37,-92,1
1598012255,2020-08-21 14:17,24.42,998.73,1017.05,152,34.52,11.30,-91,1
1598012444,2020-08-21 14:20,23.02,998.82,1017.13,152,34.60,10.48,-93,1
1598012510,2020-08-21 14:21,23.74,998.80,1017.11,152,34.42,10.79,-94,1
1598012634,2020-08-21 14:23,25.09,998.71,1017.03,152,34.57,11.75,-95,1
1598012697,2020-08-21 14:24,23.34,998.71,1017.02,152,34.60,10.68,-95,1
1598012884,2020-08-21 14:28,23.98,998.72,1017.03,152,34.57,11.07,-95,1
1598013152,2020-08-21 14:32,24.10,998.75,1017.06,152,34.44,11.04,-95,1
1598013263,2020-08-21 14:34,25.06,998.70,1017.02,152,34.43,11.61,-92,1
1598013580,2020-08-21 14:39,22.36,998.66,1016.97,152,34.46,9.93,-94,1
1598013643,2020-08-21 14:40,23.58,998.71,1017.02,152,34.45,10.71,-92,1
1598013704,2020-08-21 14:41,23.77,998.72,1017.03,152,34.53,10.90,-93,1
1598013827,2020-08-21 14:43,24.21,998.71,1017.03,152,34.63,11.26,-93,1
1598014205,2020-08-21 14:50,23.69,998.73,1017.04,152,34.66,10.96,-94,1
1598014266,2020-08-21 14:51,24.04,998.74,1017.06,152,34.77,11.27,-94,1
1598014518,2020-08-21 14:55,23.85,998.74,1017.06,152,34.52,10.94,-94,1
1598015086,2020-08-21 15:04,23.81,998.73,1017.04,152,34.32,10.75,-94,1
1598015706,2020-08-21 15:15,24.08,998.77,1017.09,152,34.29,10.89,-95,1
1598015835,2020-08-21 15:17,24.12,998.69,1017.01,152,34.31,10.94,-94,1
1598015940,2020-08-21 15:19,24.89,998.75,1017.07,152,34.36,11.45,-95,1
1598015961,2020-08-21 15:19,24.06,998.75,1017.07,152,34.49,11.05,-96,1
1598016532,2020-08-21 15:28,24.82,998.80,1017.11,152,34.21,11.28,-94,1
1598016719,2020-08-21 15:31,22.97,998.84,1017.15,152,34.32,10.21,-93,1
1598020916,2020-08-21 16:41,24.48,998.56,1016.87,152,33.44,10.43,-94,1
1598021864,2020-08-21 16:57,23.30,998.56,1016.87,152,33.05,9.37,-94,1
1598022390,2020-08-21 17:06,23.10,998.50,1016.81,152,33.13,9.30,-94,1
1598022834,2020-08-21 17:13,23.31,998.56,1016.87,152,33.07,9.39,-93,1
1598022894,2020-08-21 17:14,24.05,998.55,1016.86,152,32.91,9.72,-95,1
1598022977,2020-08-21 17:16,23.05,998.49,1016.80,152,32.93,9.11,-95,1
1598023275,2020-08-21 17:21,23.66,998.53,1016.85,152,32.98,9.54,-93,1
1598023523,2020-08-21 17:25,23.20,998.52,1016.83,152,32.91,9.19,-92,1
1598023649,2020-08-21 17:27,23.21,998.54,1016.85,152,32.76,9.07,-94,1
1598024098,2020-08-21 17:34,24.20,998.69,1017.01,152,32.38,9.37,-91,1
1598024209,2020-08-21 17:36,24.10,998.69,1017.00,152,32.30,9.24,-94,1
1598024396,2020-08-21 17:39,23.95,998.67,1016.98,152,32.20,9.07,-93,1
1598025571,2020-08-21 17:59,23.61,998.51,1016.82,152,31.40,8.18,-94,1
1598026237,2020-08-21 18:10,23.22,998.39,1016.70,152,30.99,7.60,-94,1
1598026625,2020-08-21 18:17,24.21,998.41,1016.73,152,30.75,8.01,-94,1
1598026784,2020-08-21 18:19,25.13,998.44,1016.75,152,30.68,8.50,-94,1
1598026934,2020-08-21 18:22,25.43,998.47,1016.78,152,30.49,8.51,-94,1
1598026996,2020-08-21 18:23,26.17,998.51,1016.82,152,30.41,8.87,-94,1
1598027056,2020-08-21 18:24,26.31,998.48,1016.79,152,30.35,8.90,-93,1
1598027117,2020-08-21 18:25,26.16,998.48,1016.80,152,30.28,8.76,-95,1
1598027244,2020-08-21 18:27,26.32,998.51,1016.82,152,30.17,8.75,-94,1
1598027568,2020-08-21 18:32,26.81,998.53,1016.84,152,29.83,8.74,-92,1
1598027886,2020-08-21 18:38,28.31,998.56,1016.88,152,29.41,9.18,-92,1
1598029892,2020-08-21 19:11,35.01,998.75,1017.06,152,26.95,10.22,-94,1
1598030774,2020-08-21 19:26,40.23,998.82,1017.13,152,25.96,11.43,-93,1
1598030964,2020-08-21 19:29,40.87,998.82,1017.13,152,25.76,11.49,-93,1
1598031600,2020-08-21 19:40,43.19,998.85,1017.17,152,25.05,11.68,-93,1
1598032102,2020-08-21 19:48,46.18,998.91,1017.22,152,24.52,12.22,-93,1
1598032162,2020-08-21 19:49,44.41,998.94,1017.25,152,24.44,11.56,-93,1
1598032226,2020-08-21 19:50,45.43,998.95,1017.26,152,24.38,11.84,-92,1
1598032421,2020-08-21 19:53,49.35,998.96,1017.27,152,24.09,12.84,-93,1
1598032484,2020-08-21 19:54,49.53,998.96,1017.27,152,24.03,12.84,-95,1
1598032544,2020-08-21 19:55,50.33,998.98,1017.29,152,23.99,13.05,-93,1
1598032615,2020-08-21 19:56,51.31,998.98,1017.29,152,23.94,13.30,-93,1
1598032795,2020-08-21 19:59,51.67,999.08,1017.39,152,23.75,13.23,-93,1
1598032858,2020-08-21 20:00,51.50,999.05,1017.36,152,23.66,13.10,-94,1
1598033114,2020-08-21 20:05,52.27,999.16,1017.47,152,23.41,13.09,-93,1
1598033174,2020-08-21 20:06,53.77,999.18,1017.49,152,23.33,13.45,-94,1
1598033238,2020-08-21 20:07,54.25,999.15,1017.46,152,23.27,13.53,-92,1
1598033302,2020-08-21 20:08,54.78,999.20,1017.52,152,23.23,13.65,-93,1
1598033362,2020-08-21 20:09,55.83,999.20,1017.52,152,23.20,13.91,-91,1
1598033423,2020-08-21 20:10,55.57,999.26,1017.57,152,23.14,13.78,-93,1
1598033484,2020-08-21 20:11,55.74,999.25,1017.56,152,23.10,13.79,-93,1
1598033670,2020-08-21 20:14,55.61,999.26,1017.57,152,22.90,13.57,-92,1
1598033730,2020-08-21 20:15,55.67,999.26,1017.58,152,22.84,13.53,-93,1
1598033791,2020-08-21 20:16,56.29,999.27,1017.58,152,22.81,13.67,-92,1
1598033852,2020-08-21 20:17,56.05,999.26,1017.57,152,22.76,13.56,-95,1
1598033915,2020-08-21 20:18,56.32,999.24,1017.56,152,22.73,13.61,-94,1
1598034039,2020-08-21 20:20,56.05,999.26,1017.57,152,22.62,13.43,-92,1
1598034100,2020-08-21 20:21,56.74,999.25,1017.57,152,22.58,13.58,-94,1
1598034164,2020-08-21 20:22,55.90,999.27,1017.59,152,22.55,13.32,-93,1
1598034224,2020-08-21 20:23,56.30,999.32,1017.63,152,22.49,13.38,-93,1
1598034285,2020-08-21 20:24,56.87,999.30,1017.62,152,22.47,13.51,-93,1
1598034345,2020-08-21 20:25,56.19,999.35,1017.66,152,22.42,13.28,-94,1
1598034469,2020-08-21 20:27,57.05,999.41,1017.72,152,22.06,13.18,-93,1
1598034530,2020-08-21 20:28,57.34,999.40,1017.71,152,22.30,13.48,-92,1
1598034590,2020-08-21 20:29,56.82,999.40,1017.72,152,22.27,13.31,-93,1
1598034651,2020-08-21 20:30,57.10,999.40,1017.71,152,22.23,13.35,-92,1
1598034841,2020-08-21 20:34,60.25,999.45,1017.76,152,22.05,14.01,-93,1
1598034964,2020-08-21 20:36,60.29,999.45,1017.76,152,21.94,13.92,-91,1
1598035025,2020-08-21 20:37,61.24,999.44,1017.76,152,21.91,14.13,-93,1
1598035088,2020-08-21 20:38,61.61,999.46,1017.77,152,21.85,14.16,-92,1
1598035148,2020-08-21 20:39,61.10,999.46,1017.77,152,21.84,14.03,-94,1
1598035272,2020-08-21 20:41,61.62,999.49,1017.80,152,21.71,14.04,-95,1
1598035399,2020-08-21 20:43,59.65,999.50,1017.81,152,21.62,13.45,-91,1
1598035460,2020-08-21 20:44,59.72,999.51,1017.83,152,21.57,13.42,-92,1
1598035589,2020-08-21 20:46,61.36,999.51,1017.83,152,21.56,13.83,-90,1
1598035712,2020-08-21 20:48,62.72,999.49,1017.81,152,21.52,14.13,-94,1
1598035878,2020-08-21 20:51,64.49,999.54,1017.85,152,21.47,14.51,-94,1
1598035902,2020-08-21 20:51,62.45,999.50,1017.81,152,21.44,13.99,-93,1
1598035971,2020-08-21 20:52,64.31,999.52,1017.83,152,21.43,14.43,-94,1
1598036025,2020-08-21 20:53,63.62,999.52,1017.84,152,21.38,14.22,-92,1
1598036088,2020-08-21 20:54,63.98,999.48,1017.80,152,21.35,14.28,-92,1
1598036148,2020-08-21 20:55,64.52,999.50,1017.82,152,21.29,14.35,-93,1
1598036272,2020-08-21 20:57,65.14,999.47,1017.78,152,21.22,14.43,-93,1
1598036586,2020-08-21 21:03,67.09,999.54,1017.85,152,21.09,14.76,-94,1
1598039877,2020-08-21 21:57,68.63,999.43,1017.74,152,19.85,13.93,-93,1
1598040008,2020-08-21 22:00,68.73,999.40,1017.72,152,19.79,13.90,-93,1
1598040086,2020-08-21 22:01,68.47,999.44,1017.75,152,19.77,13.82,-93,1
1598040197,2020-08-21 22:03,68.43,999.42,1017.74,152,19.73,13.77,-93,1
1598040387,2020-08-21 22:06,69.32,999.41,1017.72,152,19.67,13.91,-93,1
1598041372,2020-08-21 22:22,70.48,999.36,1017.67,152,19.34,13.85,-93,1
1598042303,2020-08-21 22:38,72.90,999.38,1017.70,152,19.01,14.06,-89,1
1598042367,2020-08-21 22:39,74.13,999.36,1017.67,152,19.00,14.30,-94,1
1598042685,2020-08-21 22:44,73.35,999.43,1017.74,152,18.94,14.08,-93,1
1598042764,2020-08-21 22:46,73.42,999.44,1017.75,152,18.93,14.09,-87,1
1598042878,2020-08-21 22:47,71.93,999.48,1017.79,152,18.91,13.75,-93,1
1598043001,2020-08-21 22:50,71.16,999.52,1017.83,152,18.91,13.59,-93,1
1598043128,2020-08-21 22:52,72.49,999.53,1017.84,152,18.88,13.84,-94,1
1598043195,2020-08-21 22:53,72.43,999.54,1017.85,152,18.86,13.81,-93,1
1598043258,2020-08-21 22:54,72.34,999.55,1017.86,152,18.84,13.77,-94,1
1598043446,2020-08-21 22:57,72.63,999.53,1017.84,152,18.74,13.74,-93,1
1598043512,2020-08-21 22:58,72.72,999.54,1017.86,152,18.71,13.73,-93,1
1598043575,2020-08-21 22:59,72.90,999.59,1017.91,152,18.68,13.74,-94,1
1598043894,2020-08-21 23:04,73.93,999.58,1017.89,152,18.57,13.85,-92,1
1598044020,2020-08-21 23:07,73.19,999.58,1017.89,152,18.50,13.62,-93,1
1598044083,2020-08-21 23:08,73.18,999.58,1017.89,152,18.48,13.60,-93,1
1598044146,2020-08-21 23:09,73.39,999.57,1017.88,152,18.47,13.64,-93,1
1598044207,2020-08-21 23:10,72.98,999.56,1017.87,152,18.45,13.53,-91,1
1598044272,2020-08-21 23:11,73.13,999.54,1017.85,152,18.43,13.55,-93,1
1598044335,2020-08-21 23:12,73.51,999.58,1017.89,152,18.40,13.60,-91,1
1598044396,2020-08-21 23:13,74.24,999.53,1017.84,152,18.38,13.73,-92,1
1598044460,2020-08-21 23:14,74.62,999.51,1017.82,152,18.37,13.80,-92,1
1598044586,2020-08-21 23:16,73.46,999.48,1017.79,152,18.34,13.53,-93,1
1598044649,2020-08-21 23:17,73.89,999.47,1017.79,152,18.32,13.60,-93,1
1598044963,2020-08-21 23:22,73.84,999.46,1017.77,152,18.26,13.53,-92,1
1598045023,2020-08-21 23:23,73.73,999.47,1017.78,152,18.26,13.51,-94,1
1598045083,2020-08-21 23:24,73.10,999.42,1017.73,152,18.25,13.37,-93,1
1598045146,2020-08-21 23:25,72.50,999.45,1017.76,152,18.26,13.25,-92,1
1598045206,2020-08-21 23:26,74.17,999.48,1017.79,152,18.25,13.59,-92,1
1598045333,2020-08-21 23:28,75.29,999.48,1017.79,152,18.24,13.81,-93,1
1598045393,2020-08-21 23:29,75.12,999.51,1017.82,152,18.24,13.78,-94,1
1598045519,2020-08-21 23:31,74.94,999.54,1017.85,152,18.20,13.70,-92,1
1598045579,2020-08-21 23:32,74.84,999.52,1017.83,152,18.18,13.66,-92,1
1598045639,2020-08-21 23:33,75.34,999.55,1017.86,152,18.18,13.76,-94,1
1598045700,2020-08-21 23:35,75.83,999.55,1017.86,152,18.15,13.83,-94,1
1598045764,2020-08-21 23:36,76.32,999.57,1017.88,152,18.12,13.90,-92,1
1598045825,2020-08-21 23:37,76.82,999.59,1017.90,152,18.09,13.97,-93,1
1598045886,2020-08-21 23:38,76.93,999.61,1017.92,152,18.07,13.98,-93,1
1598045946,2020-08-21 23:39,76.65,999.62,1017.93,152,18.06,13.91,-94,1
1598046133,2020-08-21 23:42,77.48,999.62,1017.93,152,18.02,14.04,-92,1
1598046197,2020-08-21 23:43,77.74,999.60,1017.91,152,18.01,14.08,-94,1
1598046324,2020-08-21 23:45,78.16,999.57,1017.89,152,17.99,14.14,-94,1
1598046385,2020-08-21 23:46,77.75,999.62,1017.93,152,17.99,14.06,-92,1
1598046448,2020-08-21 23:47,77.93,999.63,1017.95,152,17.98,14.09,-92,1
1598046514,2020-08-21 23:48,77.19,999.61,1017.93,152,17.97,13.93,-94,1
1598046637,2020-08-21 23:50,76.53,999.52,1017.83,152,17.95,13.78,-94,1
1598046700,2020-08-21 23:51,75.51,999.64,1017.96,152,17.95,13.57,-93,1
1598046760,2020-08-21 23:52,76.93,999.68,1017.99,152,17.95,13.86,-93,1
1598047077,2020-08-21 23:57,76.13,999.74,1018.05,152,17.93,13.68,-93,1