1598047579,2020-08-22 00:06,76.87,999.80,1018.11,152,17.81,13.71,-94,1
1598047642,2020-08-22 00:07,77.14,999.83,1018.14,152,17.79,13.75,-93,1
1598047771,2020-08-22 00:09,76.82,999.83,1018.14,152,17.77,13.66,-92,1
1598047834,2020-08-22 00:10,76.74,999.85,1018.16,152,17.76,13.64,-92,1
1598047894,2020-08-22 00:11,76.99,999.89,1018.20,152,17.75,13.68,-95,1
1598048037,2020-08-22 00:13,77.01,999.90,1018.22,152,17.74,13.67,-93,1
1598048151,2020-08-22 00:15,76.10,999.93,1018.24,152,17.72,13.47,-91,1
1598048214,2020-08-22 00:16,76.52,999.95,1018.26,152,17.71,13.55,-94,1
1598048283,2020-08-22 00:18,76.14,999.98,1018.30,152,17.69,13.45,-93,1
1598048401,2020-08-22 00:20,75.99,999.94,1018.25,152,17.66,13.39,-90,1
1598048531,2020-08-22 00:22,76.12,999.91,1018.22,152,17.62,13.38,-94,1
1598048660,2020-08-22 00:24,76.07,999.89,1018.21,152,17.59,13.34,-93,1
1598048849,2020-08-22 00:27,75.45,999.93,1018.24,152,17.43,13.06,-93,1
1598048973,2020-08-22 00:29,75.32,999.91,1018.22,152,17.55,13.15,-95,1
1598049036,2020-08-22 00:30,75.27,999.93,1018.24,152,17.54,13.13,-94,1
1598049159,2020-08-22 00:32,74.90,999.94,1018.25,152,17.52,13.03,-92,1
1598049265,2020-08-22 00:34,74.82,999.92,1018.24,152,17.52,13.02,-91,1
1598049283,2020-08-22 00:34,75.11,999.91,1018.23,152,17.50,13.06,-93,1
1598049386,2020-08-22 00:36,74.96,999.89,1018.20,152,17.44,12.97,-92,1
1598049412,2020-08-22 00:36,74.59,999.90,1018.21,152,17.43,12.88,-93,1
1598049475,2020-08-22 00:37,75.06,999.87,1018.19,152,17.40,12.95,-94,1
1598049729,2020-08-22 00:42,75.76,999.90,1018.22,152,17.36,13.05,-94,1
1598049861,2020-08-22 00:44,75.29,999.91,1018.22,152,17.29,12.89,-93,1
1598049918,2020-08-22 00:45,76.20,999.90,1018.22,152,17.31,13.09,-92,1
1598049981,2020-08-22 00:46,75.68,999.90,1018.21,152,17.27,12.95,-91,1
1598050170,2020-08-22 00:49,76.28,999.90,1018.21,152,17.23,13.03,-94,1
1598050230,2020-08-22 00:50,76.08,999.86,1018.17,152,17.22,12.98,-94,1
1598050357,2020-08-22 00:52,76.59,999.84,1018.15,152,17.19,13.06,-91,1
1598050482,2020-08-22 00:54,79.23,999.82,1018.13,152,17.14,13.53,-92,1
1598051107,2020-08-22 01:05,81.40,999.82,1018.14,152,16.95,13.76,-92,1
1598051546,2020-08-22 01:12,83.63,999.76,1018.07,152,16.83,14.06,-92,1
1598051606,2020-08-22 01:13,84.08,999.72,1018.03,152,16.84,14.15,-93,1
1598051925,2020-08-22 01:18,83.56,999.70,1018.02,152,16.81,14.02,-94,1
1598051985,2020-08-22 01:19,83.94,999.70,1018.02,152,16.80,14.08,-93,1
1598052045,2020-08-22 01:20,83.99,999.73,1018.05,152,16.78,14.07,-94,1
1598052232,2020-08-22 01:23,84.22,999.72,1018.04,152,16.78,14.12,-93,1
1598052293,2020-08-22 01:24,83.80,999.68,1018.00,152,16.77,14.03,-93,1
1598052356,2020-08-22 01:25,84.08,999.66,1017.97,152,16.78,14.09,-93,1
1598052416,2020-08-22 01:26,83.59,999.64,1017.95,152,16.77,13.99,-93,1
1598052480,2020-08-22 01:28,83.99,999.54,1017.85,152,16.78,14.07,-93,1
1598052606,2020-08-22 01:30,83.74,999.62,1017.93,152,16.78,14.03,-93,1
1598052672,2020-08-22 01:31,82.88,999.63,1017.94,152,16.78,13.87,-92,1
1598052735,2020-08-22 01:32,83.78,999.62,1017.94,152,16.78,14.03,-92,1
1598052862,2020-08-22 01:34,83.43,999.66,1017.97,152,16.79,13.98,-93,1
1598052923,2020-08-22 01:35,82.94,999.65,1017.97,152,16.77,13.87,-91,1
1598053047,2020-08-22 01:37,81.94,999.64,1017.95,152,16.76,13.67,-93,1
1598053107,2020-08-22 01:38,83.07,999.67,1017.99,152,16.74,13.86,-93,1
1598053230,2020-08-22 01:40,82.69,999.62,1017.94,152,16.74,13.79,-90,1
1598053353,2020-08-22 01:42,82.82,999.63,1017.94,152,16.73,13.81,-92,1
1598053606,2020-08-22 01:46,83.82,999.73,1018.04,152,16.61,13.88,-93,1
1598053667,2020-08-22 01:47,84.29,999.76,1018.07,152,16.71,14.06,-92,1
1598053728,2020-08-22 01:48,83.42,999.75,1018.07,152,16.71,13.90,-92,1
1598053789,2020-08-22 01:49,84.37,999.75,1018.06,152,16.70,14.07,-92,1
1598053853,2020-08-22 01:50,83.87,999.73,1018.04,152,16.70,13.97,-94,1
1598053913,2020-08-22 01:51,83.58,999.72,1018.03,152,16.70,13.92,-92,1
1598054039,2020-08-22 01:53,83.95,999.71,1018.02,152,16.69,13.98,-95,1
1598054102,2020-08-22 01:55,83.52,999.73,1018.04,152,16.69,13.90,-93,1
1598054163,2020-08-22 01:56,84.34,999.68,1017.99,152,16.71,14.07,-94,1
1598054287,2020-08-22 01:58,84.69,999.78,1018.10,152,16.73,14.15,-93,1
1598054353,2020-08-22 01:59,83.79,999.79,1018.10,152,16.73,13.99,-94,1
1598054413,2020-08-22 02:00,83.54,999.78,1018.09,152,16.73,13.94,-93,1
1598054477,2020-08-22 02:01,82.94,999.78,1018.09,152,16.71,13.81,-93,1
1598054600,2020-08-22 02:03,83.14,999.76,1018.08,152,16.68,13.82,-93,1
1598054661,2020-08-22 02:04,83.04,999.77,1018.08,152,16.65,13.77,-93,1
1598054721,2020-08-22 02:05,83.04,999.77,1018.08,152,16.62,13.74,-92,1
1598054781,2020-08-22 02:06,82.60,999.82,1018.14,152,16.61,13.65,-91,1
1598054845,2020-08-22 02:07,82.95,999.82,1018.13,152,16.58,13.69,-93,1
1598054906,2020-08-22 02:08,83.09,999.84,1018.16,152,16.55,13.68,-92,1
1598055035,2020-08-22 02:10,83.17,999.87,1018.19,152,16.52,13.67,-93,1
1598055162,2020-08-22 02:12,84.92,999.83,1018.14,152,16.50,13.97,-93,1
1598055288,2020-08-22 02:14,84.14,999.83,1018.14,152,16.47,13.80,-92,1
1598055348,2020-08-22 02:15,83.90,999.79,1018.10,152,16.45,13.73,-92,1
1598055408,2020-08-22 02:16,83.92,999.80,1018.11,152,16.45,13.74,-94,1
1598055468,2020-08-22 02:17,84.79,999.81,1018.13,152,16.45,13.90,-92,1
1598055529,2020-08-22 02:18,84.61,999.84,1018.15,152,16.44,13.85,-92,1
1598055593,2020-08-22 02:19,85.18,999.80,1018.11,152,16.44,13.96,-93,1
1598055662,2020-08-22 02:21,85.76,999.83,1018.14,152,16.44,14.06,-91,1
1598055716,2020-08-22 02:21,84.66,999.83,1018.14,152,16.41,13.83,-93,1
1598055777,2020-08-22 02:22,84.69,999.81,1018.12,152,16.40,13.83,-92,1
1598055838,2020-08-22 02:23,85.20,999.77,1018.08,152,16.36,13.88,-93,1
1598056025,2020-08-22 02:27,85.14,999.77,1018.08,152,16.32,13.83,-93,1
1598056153,2020-08-22 02:29,85.37,999.77,1018.09,152,16.29,13.85,-91,1
1598056213,2020-08-22 02:30,85.94,999.77,1018.09,152,16.31,13.97,-93,1
1598056273,2020-08-22 02:31,86.71,999.80,1018.12,152,16.32,14.11,-92,1
1598056334,2020-08-22 02:32,87.18,999.81,1018.12,152,16.32,14.20,-93,1
1598056398,2020-08-22 02:33,86.79,999.80,1018.11,152,16.31,14.12,-93,1
1598056587,2020-08-22 02:36,87.32,999.78,1018.10,152,16.33,14.23,-93,1
1598056651,2020-08-22 02:37,87.38,999.78,1018.09,152,16.33,14.24,-93,1
1598056714,2020-08-22 02:38,87.18,999.76,1018.07,152,16.33,14.21,-93,1
1598056774,2020-08-22 02:39,86.63,999.73,1018.05,152,16.34,14.12,-93,1
1598056834,2020-08-22 02:40,83.70,999.74,1018.06,152,16.36,13.61,-93,1
1598056894,2020-08-22 02:41,83.11,999.69,1018.00,152,16.37,13.51,-91,1
1598056955,2020-08-22 02:42,82.30,999.73,1018.05,152,16.38,13.37,-93,1
1598057019,2020-08-22 02:43,82.66,999.72,1018.04,152,16.38,13.44,-93,1
1598057082,2020-08-22 02:44,83.89,999.76,1018.08,152,16.37,13.65,-93,1
1598057142,2020-08-22 02:45,85.77,999.77,1018.09,152,16.38,14.00,-92,1
1598057205,2020-08-22 02:46,85.48,999.78,1018.09,152,16.38,13.95,-93,1
1598057266,2020-08-22 02:47,83.80,999.80,1018.11,152,16.37,13.64,-94,1
1598057327,2020-08-22 02:48,84.01,999.83,1018.14,152,16.38,13.69,-91,1
1598057388,2020-08-22 02:49,83.72,999.82,1018.13,152,16.38,13.63,-93,1
1598057451,2020-08-22 02:50,83.21,999.84,1018.15,152,16.39,13.55,-93,1
1598057512,2020-08-22 02:51,83.82,999.87,1018.18,152,16.38,13.65,-93,1
1598057572,2020-08-22 02:52,82.95,999.89,1018.20,152,16.39,13.50,-93,1
1598057633,2020-08-22 02:53,84.24,999.86,1018.17,152,16.39,13.74,-93,1
1598057694,2020-08-22 02:54,83.36,999.86,1018.17,152,16.37,13.56,-93,1
1598057754,2020-08-22 02:55,83.85,999.84,1018.15,152,16.36,13.64,-92,1
1598057818,2020-08-22 02:56,83.76,999.83,1018.15,152,16.35,13.61,-94,1
1598057878,2020-08-22 02:57,83.85,999.79,1018.10,152,16.35,13.63,-92,1
1598057938,2020-08-22 02:58,84.07,999.86,1018.17,152,16.35,13.67,-93,1
1598058001,2020-08-22 03:00,84.22,999.80,1018.11,152,16.34,13.68,-93,1
1598058061,2020-08-22 03:01,84.93,999.82,1018.13,152,16.34,13.81,-92,1
1598058122,2020-08-22 03:02,84.59,999.80,1018.12,152,16.33,13.74,-93,1
1598058182,2020-08-22 03:03,84.51,999.75,1018.07,152,16.34,13.74,-91,1
1598058243,2020-08-22 03:04,84.65,999.75,1018.06,152,16.34,13.76,-92,1
1598058303,2020-08-22 03:05,83.13,999.73,1018.04,152,16.35,13.49,-93,1
1598058365,2020-08-22 03:06,82.69,999.73,1018.04,152,16.35,13.41,-93,1
1598058425,2020-08-22 03:07,83.79,999.69,1018.00,152,16.34,13.61,-94,1
1598058485,2020-08-22 03:08,83.97,999.70,1018.01,152,16.24,13.54,-93,1
1598058545,2020-08-22 03:09,83.75,999.69,1018.01,152,16.33,13.59,-91,1
1598058606,2020-08-22 03:10,83.96,999.70,1018.01,152,16.32,13.62,-94,1
1598058667,2020-08-22 03:11,84.13,999.71,1018.02,152,16.31,13.64,-92,1
1598058734,2020-08-22 03:12,84.26,999.67,1017.98,152,16.30,13.65,-93,1
1598058794,2020-08-22 03:13,83.86,999.65,1017.96,152,16.28,13.56,-91,1
1598058854,2020-08-22 03:14,84.67,999.64,1017.95,152,16.26,13.69,-93,1
1598058915,2020-08-22 03:15,84.15,999.67,1017.98,152,16.24,13.57,-93,1
1598058975,2020-08-22 03:16,84.95,999.65,1017.96,152,16.24,13.72,-92,1
1598059036,2020-08-22 03:17,84.12,999.66,1017.97,152,16.19,13.52,-95,1
1598059097,2020-08-22 03:18,84.33,999.65,1017.96,152,16.19,13.56,-93,1
1598059158,2020-08-22 03:19,84.59,999.70,1018.01,152,16.16,13.58,-93,1
1598059218,2020-08-22 03:20,85.09,999.66,1017.98,152,16.14,13.65,-94,1
1598059279,2020-08-22 03:21,85.26,999.67,1017.99,152,16.13,13.67,-92,1
1598059339,2020-08-22 03:22,85.19,999.67,1017.98,152,16.10,13.63,-92,1
1598059400,2020-08-22 03:23,85.49,999.66,1017.97,152,16.10,13.68,-93,1
1598059652,2020-08-22 03:27,85.44,999.72,1018.03,152,16.05,13.62,-94,1
1598059712,2020-08-22 03:28,85.51,999.71,1018.03,152,16.04,13.62,-94,1
1598059836,2020-08-22 03:30,85.39,999.70,1018.01,152,16.01,13.57,-92,1
1598059897,2020-08-22 03:31,85.40,999.71,1018.02,152,16.00,13.56,-92,1
1598059957,2020-08-22 03:32,85.97,999.70,1018.01,152,15.99,13.66,-91,1
1598060018,2020-08-22 03:33,85.27,999.69,1018.00,152,15.98,13.52,-91,1
1598060079,2020-08-22 03:34,85.73,999.65,1017.97,152,15.97,13.60,-94,1
1598060140,2020-08-22 03:35,85.50,999.67,1017.98,152,15.96,13.54,-94,1
1598060200,2020-08-22 03:36,85.92,999.73,1018.04,152,15.96,13.62,-92,1
1598060261,2020-08-22 03:37,86.27,999.69,1018.00,152,15.94,13.66,-92,1
1598060322,2020-08-22 03:38,84.98,999.73,1018.04,152,15.93,13.42,-92,1
1598060382,2020-08-22 03:39,85.40,999.74,1018.06,152,15.93,13.50,-89,1
1598060442,2020-08-22 03:40,85.87,999.74,1018.05,152,15.93,13.58,-89,1
1598060506,2020-08-22 03:41,85.11,999.72,1018.04,152,15.94,13.45,-92,1
1598060567,2020-08-22 03:42,84.74,999.69,1018.01,152,15.92,13.37,-93,1
1598060630,2020-08-22 03:43,85.65,999.71,1018.02,152,15.92,13.53,-93,1
1598060690,2020-08-22 03:44,86.16,999.68,1017.99,152,15.90,13.60,-90,1
1598060751,2020-08-22 03:45,85.32,999.68,1018.00,152,15.88,13.43,-93,1
1598060811,2020-08-22 03:46,86.22,999.69,1018.01,152,15.86,13.57,-93,1
1598060872,2020-08-22 03:47,87.36,999.68,1018.00,152,15.85,13.77,-92,1
1598060933,2020-08-22 03:48,88.20,999.69,1018.00,152,15.84,13.90,-91,1
1598060994,2020-08-22 03:49,87.57,999.68,1017.99,152,15.82,13.77,-93,1
1598061054,2020-08-22 03:50,87.52,999.69,1018.00,152,15.80,13.74,-92,1
1598061115,2020-08-22 03:51,87.80,999.68,1017.99,152,15.78,13.78,-92,1
1598061175,2020-08-22 03:52,87.46,999.71,1018.02,152,15.77,13.71,-92,1
1598061301,2020-08-22 03:55,88.21,999.71,1018.02,152,15.76,13.83,-92,1
1598061361,2020-08-22 03:56,88.72,999.71,1018.03,152,15.75,13.91,-94,1
1598061551,2020-08-22 03:59,89.07,999.67,1017.98,152,15.74,13.96,-91,1
1598061612,2020-08-22 04:00,88.87,999.70,1018.01,152,15.75,13.93,-92,1
1598061675,2020-08-22 04:01,88.51,999.72,1018.04,152,15.75,13.87,-91,1
1598061738,2020-08-22 04:02,88.85,999.72,1018.04,152,15.75,13.93,-92,1
1598061800,2020-08-22 04:03,87.99,999.72,1018.03,152,15.74,13.77,-92,1
1598061861,2020-08-22 04:04,88.82,999.69,1018.00,152,15.72,13.89,-93,1
1598061921,2020-08-22 04:05,89.30,999.65,1017.96,152,15.73,13.99,-94,1
1598061982,2020-08-22 04:06,89.23,999.68,1018.00,152,15.72,13.96,-92,1
1598062043,2020-08-22 04:07,88.93,999.70,1018.01,152,15.69,13.88,-93,1
1598062103,2020-08-22 04:08,88.25,999.65,1017.97,152,15.67,13.74,-92,1
1598062163,2020-08-22 04:09,88.01,999.63,1017.94,152,15.69,13.72,-95,1
1598062224,2020-08-22 04:10,89.27,999.65,1017.96,152,15.71,13.96,-90,1
1598062285,2020-08-22 04:11,88.17,999.63,1017.94,152,15.70,13.76,-94,1
1598062346,2020-08-22 04:12,88.44,999.62,1017.93,152,15.69,13.80,-93,1
1598062407,2020-08-22 04:13,88.52,999.59,1017.91,152,15.68,13.80,-93,1
1598062468,2020-08-22 04:14,88.91,999.61,1017.92,152,15.67,13.86,-91,1
1598062532,2020-08-22 04:15,88.95,999.59,1017.90,152,15.67,13.87,-92,1
1598062592,2020-08-22 04:16,88.91,999.60,1017.91,152,15.68,13.87,-91,1
1598062653,2020-08-22 04:17,88.81,999.58,1017.89,152,15.68,13.85,-92,1
1598062714,2020-08-22 04:18,88.25,999.61,1017.92,152,15.69,13.77,-92,1
1598062775,2020-08-22 04:19,89.59,999.58,1017.89,152,15.68,13.99,-93,1
1598062836,2020-08-22 04:20,90.08,999.58,1017.89,152,15.69,14.08,-92,1
1598062900,2020-08-22 04:21,88.99,999.60,1017.92,152,15.69,13.89,-91,1
1598062960,2020-08-22 04:22,89.60,999.60,1017.91,152,15.69,14.00,-92,1
1598063020,2020-08-22 04:23,90.19,999.60,1017.91,152,15.69,14.10,-92,1
1598063083,2020-08-22 04:24,90.24,999.58,1017.89,152,15.68,14.10,-93,1
1598063210,2020-08-22 04:26,90.25,999.52,1017.84,152,15.67,14.09,-93,1
1598063336,2020-08-22 04:28,89.15,999.53,1017.85,152,15.66,13.89,-94,1
1598063396,2020-08-22 04:29,87.92,999.56,1017.87,152,15.65,13.67,-91,1
1598063457,2020-08-22 04:30,88.09,999.56,1017.87,152,15.64,13.69,-94,1
1598063518,2020-08-22 04:31,88.73,999.55,1017.86,152,15.63,13.79,-91,1
1598063585,2020-08-22 04:33,90.01,999.50,1017.82,152,15.63,14.01,-92,1
1598063648,2020-08-22 04:34,89.25,999.54,1017.86,152,15.61,13.86,-94,1
1598063711,2020-08-22 04:35,89.09,999.54,1017.86,152,15.62,13.84,-92,1
1598063771,2020-08-22 04:36,89.10,999.56,1017.87,152,15.60,13.82,-92,1
1598063894,2020-08-22 04:38,88.13,999.54,1017.85,152,15.56,13.62,-93,1
1598063955,2020-08-22 04:39,89.09,999.56,1017.87,152,15.55,13.77,-92,1
1598064015,2020-08-22 04:40,89.73,999.58,1017.90,152,15.56,13.89,-94,1
1598064142,2020-08-22 04:42,89.05,999.61,1017.93,152,15.53,13.75,-93,1
1598064202,2020-08-22 04:43,88.68,999.60,1017.91,152,15.52,13.67,-93,1
1598064262,2020-08-22 04:44,88.05,999.60,1017.92,152,15.51,13.55,-93,1
1598064323,2020-08-22 04:45,86.79,999.60,1017.91,152,15.49,13.31,-94,1
1598064384,2020-08-22 04:46,86.66,999.63,1017.94,152,15.47,13.27,-94,1
1598064508,2020-08-22 04:48,87.47,999.62,1017.93,152,15.46,13.40,-92,1
1598064569,2020-08-22 04:49,87.76,999.64,1017.95,152,15.43,13.42,-92,1
1598064629,2020-08-22 04:50,87.84,999.64,1017.95,152,15.41,13.42,-94,1
1598064690,2020-08-22 04:51,87.48,999.64,1017.96,152,15.39,13.34,-91,1
1598064751,2020-08-22 04:52,88.12,999.66,1017.97,152,15.39,13.45,-93,1
1598064815,2020-08-22 04:53,87.91,999.63,1017.94,152,15.38,13.40,-91,1
1598064875,2020-08-22 04:54,88.45,999.62,1017.94,152,15.37,13.48,-93,1
1598064935,2020-08-22 04:55,89.73,999.62,1017.94,152,15.36,13.70,-92,1
1598064995,2020-08-22 04:56,90.01,999.64,1017.96,152,15.35,13.73,-93,1
1598065119,2020-08-22 04:58,88.16,999.63,1017.94,152,15.35,13.41,-92,1
1598065179,2020-08-22 04:59,87.32,999.56,1017.88,152,15.35,13.27,-93,1
1598065240,2020-08-22 05:00,87.73,999.56,1017.87,152,15.33,13.32,-92,1
1598065300,2020-08-22 05:01,88.54,999.56,1017.87,152,15.31,13.44,-93,1
1598065360,2020-08-22 05:02,88.38,999.55,1017.86,152,15.31,13.41,-93,1
1598065421,2020-08-22 05:03,87.88,999.53,1017.84,152,15.30,13.32,-93,1
1598065484,2020-08-22 05:04,87.94,999.53,1017.84,152,15.29,13.32,-92,1
1598065545,2020-08-22 05:05,87.51,999.52,1017.83,152,15.28,13.23,-91,1
1598065606,2020-08-22 05:06,87.90,999.54,1017.85,152,15.28,13.30,-94,1
1598065666,2020-08-22 05:07,87.66,999.56,1017.87,152,15.28,13.26,-92,1
1598065729,2020-08-22 05:08,89.35,999.59,1017.90,152,15.25,13.52,-91,1
1598065789,2020-08-22 05:09,89.87,999.60,1017.92,152,15.26,13.62,-94,1
1598065850,2020-08-22 05:10,91.02,999.61,1017.92,152,15.25,13.81,-95,1
1598065910,2020-08-22 05:11,91.23,999.62,1017.93,152,15.26,13.85,-92,1
1598065971,2020-08-22 05:12,91.76,999.64,1017.95,152,15.27,13.95,-91,1
1598066032,2020-08-22 05:13,91.58,999.63,1017.95,152,15.27,13.92,-94,1
1598066095,2020-08-22 05:14,92.21,999.60,1017.91,152,15.29,14.05,-92,1
1598066156,2020-08-22 05:15,91.58,999.63,1017.94,152,15.27,13.92,-93,1
1598066217,2020-08-22 05:16,90.54,999.61,1017.92,152,15.27,13.74,-91,1
1598066278,2020-08-22 05:17,91.13,999.61,1017.92,152,15.29,13.86,-92,1
1598066338,2020-08-22 05:18,90.88,999.61,1017.92,152,15.30,13.83,-93,1
1598066399,2020-08-22 05:19,91.37,999.59,1017.90,152,15.31,13.92,-93,1
1598066459,2020-08-22 05:20,91.32,999.57,1017.88,152,15.31,13.92,-90,1
1598066520,2020-08-22 05:22,90.98,999.56,1017.87,152,15.31,13.86,-91,1
1598066580,2020-08-22 05:23,92.07,999.54,1017.85,152,15.32,14.05,-95,1
1598066641,2020-08-22 05:24,91.13,999.53,1017.84,152,15.31,13.88,-93,1
1598066702,2020-08-22 05:25,91.65,999.52,1017.84,152,15.32,13.98,-92,1
1598066762,2020-08-22 05:26,91.73,999.51,1017.83,152,15.32,14.00,-91,1
1598066823,2020-08-22 05:27,92.45,999.50,1017.81,152,15.32,14.12,-91,1
1598066884,2020-08-22 05:28,92.27,999.52,1017.83,152,15.32,14.09,-93,1
1598067008,2020-08-22 05:30,89.66,999.48,1017.79,152,15.31,13.63,-94,1
1598067069,2020-08-22 05:31,90.21,999.52,1017.83,152,15.31,13.73,-95,1
1598067129,2020-08-22 05:32,89.92,999.50,1017.81,152,15.29,13.66,-93,1
1598067193,2020-08-22 05:33,91.63,999.53,1017.84,152,15.28,13.94,-91,1
1598067254,2020-08-22 05:34,91.46,999.50,1017.81,152,15.27,13.90,-93,1
1598067314,2020-08-22 05:35,91.22,999.51,1017.82,152,15.26,13.85,-94,1
1598067378,2020-08-22 05:36,90.90,999.48,1017.80,152,15.25,13.79,-93,1
1598067438,2020-08-22 05:37,90.46,999.40,1017.71,152,15.23,13.69,-93,1
1598067498,2020-08-22 05:38,90.21,999.44,1017.76,152,15.21,13.63,-92,1
1598067559,2020-08-22 05:39,90.54,999.46,1017.77,152,15.21,13.69,-91,1
1598067619,2020-08-22 05:40,90.52,999.46,1017.77,152,15.20,13.67,-93,1
1598067680,2020-08-22 05:41,91.13,999.45,1017.76,152,15.18,13.75,-92,1
1598067741,2020-08-22 05:42,91.03,999.44,1017.75,152,15.19,13.75,-92,1
1598067802,2020-08-22 05:43,91.40,999.47,1017.78,152,15.18,13.80,-92,1
1598067863,2020-08-22 05:44,91.57,999.46,1017.78,152,15.18,13.83,-94,1
1598067923,2020-08-22 05:45,91.09,999.50,1017.81,152,15.17,13.74,-92,1
1598067983,2020-08-22 05:46,91.08,999.50,1017.81,152,15.18,13.75,-93,1
1598068046,2020-08-22 05:47,91.51,999.49,1017.80,152,15.18,13.82,-93,1
1598068106,2020-08-22 05:48,91.83,999.53,1017.84,152,15.17,13.86,-93,1
1598068166,2020-08-22 05:49,92.01,999.53,1017.84,152,15.17,13.89,-94,1
1598068229,2020-08-22 05:50,92.01,999.53,1017.84,152,15.18,13.90,-93,1
1598068289,2020-08-22 05:51,92.01,999.53,1017.84,152,15.19,13.91,-93,1
1598068350,2020-08-22 05:52,92.01,999.49,1017.81,152,15.19,13.91,-92,1
1598068410,2020-08-22 05:53,92.11,999.50,1017.81,152,15.20,13.94,-92,1
1598068470,2020-08-22 05:54,92.76,999.49,1017.81,152,15.22,14.07,-92,1
1598068531,2020-08-22 05:55,91.99,999.50,1017.82,152,15.22,13.94,-92,1
1598068591,2020-08-22 05:56,91.97,999.52,1017.83,152,15.22,13.94,-93,1
1598068655,2020-08-22 05:57,92.72,999.54,1017.85,152,15.23,14.07,-92,1
1598068715,2020-08-22 05:58,92.10,999.55,1017.86,152,15.23,13.97,-93,1
1598068775,2020-08-22 05:59,91.94,999.54,1017.86,152,15.23,13.94,-94,1
1598068836,2020-08-22 06:00,91.71,999.57,1017.88,152,15.24,13.91,-94,1
1598068897,2020-08-22 06:01,91.37,999.53,1017.85,152,15.24,13.86,-92,1
1598068957,2020-08-22 06:02,91.80,999.54,1017.85,152,15.25,13.94,-92,1
1598069017,2020-08-22 06:03,91.77,999.50,1017.81,152,15.16,13.84,-93,1
1598069077,2020-08-22 06:04,91.12,999.49,1017.80,152,15.24,13.81,-92,1
1598069137,2020-08-22 06:05,91.24,999.49,1017.80,152,15.23,13.82,-90,1
1598069197,2020-08-22 06:06,90.45,999.46,1017.78,152,15.22,13.68,-93,1
1598069261,2020-08-22 06:07,90.64,999.46,1017.77,152,15.23,13.72,-93,1
1598069321,2020-08-22 06:08,91.50,999.47,1017.79,152,15.19,13.83,-93,1
1598069381,2020-08-22 06:09,91.81,999.49,1017.80,152,15.19,13.88,-94,1
1598069441,2020-08-22 06:10,92.87,999.50,1017.82,152,15.21,14.08,-92,1
1598069502,2020-08-22 06:11,93.21,999.50,1017.81,152,15.21,14.13,-94,1
1598069563,2020-08-22 06:12,93.39,999.52,1017.83,152,15.21,14.16,-92,1
1598069624,2020-08-22 06:13,93.02,999.51,1017.83,152,15.22,14.11,-92,1
1598069685,2020-08-22 06:14,93.24,999.50,1017.82,152,15.23,14.16,-91,1
1598069746,2020-08-22 06:15,93.05,999.48,1017.79,152,15.25,14.15,-93,1
1598069807,2020-08-22 06:16,93.47,999.47,1017.79,152,15.25,14.22,-89,1
1598069870,2020-08-22 06:17,92.20,999.46,1017.78,152,15.26,14.01,-90,1
1598069930,2020-08-22 06:18,91.78,999.45,1017.76,152,15.29,13.97,-93,1
1598069990,2020-08-22 06:19,92.48,999.42,1017.74,152,15.30,14.10,-93,1
1598070051,2020-08-22 06:20,92.22,999.40,1017.72,152,15.29,14.05,-93,1
1598070114,2020-08-22 06:21,92.29,999.41,1017.72,152,15.31,14.08,-93,1
1598070177,2020-08-22 06:22,92.96,999.38,1017.70,152,15.34,14.22,-90,1
1598070243,2020-08-22 06:24,92.97,999.39,1017.70,152,15.35,14.23,-92,1
1598070304,2020-08-22 06:25,92.91,999.37,1017.68,152,15.36,14.23,-93,1
1598070364,2020-08-22 06:26,92.41,999.40,1017.71,152,15.39,14.18,-92,1
1598070424,2020-08-22 06:27,92.47,999.39,1017.71,152,15.42,14.22,-93,1
1598070488,2020-08-22 06:28,92.57,999.40,1017.71,152,15.43,14.24,-92,1
1598070548,2020-08-22 06:29,93.85,999.37,1017.68,152,15.46,14.49,-92,1
1598070609,2020-08-22 06:30,93.76,999.35,1017.67,152,15.48,14.49,-93,1
1598070672,2020-08-22 06:31,93.28,999.36,1017.68,152,15.50,14.43,-91,1
1598070735,2020-08-22 06:32,92.41,999.35,1017.66,152,15.52,14.31,-93,1
1598070796,2020-08-22 06:33,91.38,999.34,1017.65,152,15.54,14.15,-91,1
1598070856,2020-08-22 06:34,92.32,999.33,1017.65,152,15.56,14.33,-90,1
1598070917,2020-08-22 06:35,93.17,999.31,1017.62,152,15.58,14.49,-90,1
1598070978,2020-08-22 06:36,94.05,999.31,1017.62,152,15.61,14.67,-94,1
1598071039,2020-08-22 06:37,95.25,999.34,1017.65,152,15.63,14.89,-92,1
1598071099,2020-08-22 06:38,95.32,999.32,1017.63,152,15.64,14.91,-91,1
1598071159,2020-08-22 06:39,94.86,999.31,1017.63,152,15.66,14.85,-91,1
1598071223,2020-08-22 06:40,93.78,999.28,1017.59,152,15.66,14.67,-90,1
1598071283,2020-08-22 06:41,91.48,999.28,1017.60,152,15.68,14.31,-92,1
1598071346,2020-08-22 06:42,91.49,999.31,1017.62,152,15.70,14.33,-91,1
1598071406,2020-08-22 06:43,90.91,999.34,1017.65,152,15.71,14.24,-92,1
1598071467,2020-08-22 06:44,92.89,999.36,1017.67,152,15.73,14.60,-93,1
1598071527,2020-08-22 06:45,92.76,999.38,1017.69,152,15.75,14.59,-93,1
1598071587,2020-08-22 06:46,92.73,999.40,1017.72,152,15.74,14.58,-92,1
1598071648,2020-08-22 06:47,91.13,999.43,1017.75,152,15.76,14.33,-93,1
1598071708,2020-08-22 06:48,92.30,999.41,1017.72,152,15.78,14.55,-93,1
1598071768,2020-08-22 06:49,93.58,999.39,1017.70,152,15.79,14.77,-95,1
1598071828,2020-08-22 06:50,93.18,999.45,1017.77,152,15.78,14.69,-92,1
1598071889,2020-08-22 06:51,94.06,999.49,1017.80,152,15.80,14.86,-93,1
1598071949,2020-08-22 06:52,92.97,999.48,1017.80,152,15.80,14.68,-94,1
1598072010,2020-08-22 06:53,92.10,999.44,1017.76,152,15.80,14.53,-91,1
1598072071,2020-08-22 06:54,90.84,999.45,1017.76,152,15.81,14.33,-92,1
1598072131,2020-08-22 06:55,92.97,999.43,1017.74,152,15.82,14.70,-94,1
1598072192,2020-08-22 06:56,92.19,999.43,1017.74,152,15.82,14.57,-92,1
1598072256,2020-08-22 06:57,93.37,999.39,1017.71,152,15.81,14.75,-92,1
1598072317,2020-08-22 06:58,92.00,999.39,1017.70,152,15.81,14.53,-92,1
1598072377,2020-08-22 06:59,90.43,999.36,1017.67,152,15.84,14.29,-91,1
1598072567,2020-08-22 07:02,91.41,999.32,1017.64,152,15.88,14.50,-91,1
1598072627,2020-08-22 07:03,91.22,999.36,1017.68,152,15.89,14.47,-94,1
1598072690,2020-08-22 07:04,92.31,999.38,1017.69,152,15.91,14.68,-93,1
1598072754,2020-08-22 07:05,89.36,999.36,1017.67,152,15.94,14.20,-91,1
1598072814,2020-08-22 07:06,91.01,999.39,1017.71,152,15.96,14.51,-90,1
1598072875,2020-08-22 07:07,91.82,999.38,1017.70,152,15.98,14.66,-93,1
1598072936,2020-08-22 07:08,93.27,999.40,1017.71,152,16.01,14.94,-93,1
1598072996,2020-08-22 07:09,94.90,999.36,1017.68,152,16.03,15.23,-92,1
1598073057,2020-08-22 07:10,94.45,999.35,1017.66,152,16.06,15.18,-92,1
1598073118,2020-08-22 07:11,93.61,999.36,1017.67,152,16.09,15.07,-93,1
1598073179,2020-08-22 07:12,92.90,999.35,1017.66,152,16.14,15.00,-92,1
1598073239,2020-08-22 07:13,92.71,999.35,1017.66,152,16.17,15.00,-92,1
1598073300,2020-08-22 07:15,92.77,999.31,1017.62,152,16.22,15.06,-91,1
1598073360,2020-08-22 07:16,92.04,999.30,1017.62,152,16.25,14.97,-91,1
1598073421,2020-08-22 07:17,90.76,999.33,1017.65,152,16.31,14.81,-93,1
1598073482,2020-08-22 07:18,91.81,999.33,1017.64,152,16.34,15.02,-93,1
1598073542,2020-08-22 07:19,92.56,999.35,1017.66,152,16.39,15.19,-92,1
1598073603,2020-08-22 07:20,92.90,999.37,1017.69,152,16.43,15.29,-92,1
1598073664,2020-08-22 07:21,91.99,999.37,1017.68,152,16.48,15.19,-93,1
1598073725,2020-08-22 07:22,95.14,999.37,1017.69,152,16.53,15.76,-93,1
1598073785,2020-08-22 07:23,95.10,999.39,1017.70,152,16.58,15.81,-93,1
1598073846,2020-08-22 07:24,92.18,999.39,1017.70,152,16.62,15.36,-94,1
1598073907,2020-08-22 07:25,96.76,999.38,1017.69,152,16.64,16.14,-92,1
1598073968,2020-08-22 07:26,97.55,999.34,1017.66,152,16.70,16.32,-91,1
1598074028,2020-08-22 07:27,98.39,999.38,1017.69,152,16.78,16.54,-93,1
1598074088,2020-08-22 07:28,95.09,999.25,1017.57,152,16.82,16.04,-91,1
1598074149,2020-08-22 07:29,98.62,999.36,1017.68,152,16.88,16.68,-91,1
1598074212,2020-08-22 07:30,98.89,999.36,1017.67,152,16.92,16.76,-93,1
1598074272,2020-08-22 07:31,97.90,999.33,1017.64,152,16.96,16.64,-91,1
1598074333,2020-08-22 07:32,98.40,999.34,1017.65,152,17.02,16.78,-93,1
1598074396,2020-08-22 07:33,98.02,999.41,1017.73,152,17.07,16.77,-93,1
1598074456,2020-08-22 07:34,98.10,999.40,1017.71,152,17.12,16.83,-92,1
1598074516,2020-08-22 07:35,95.56,999.40,1017.71,152,17.16,16.46,-94,1
1598074577,2020-08-22 07:36,97.18,999.43,1017.74,152,17.20,16.76,-92,1
1598074637,2020-08-22 07:37,96.89,999.43,1017.75,152,17.25,16.77,-92,1
1598074698,2020-08-22 07:38,96.34,999.41,1017.72,152,17.29,16.72,-94,1
1598074758,2020-08-22 07:39,96.94,999.45,1017.77,152,17.33,16.85,-93,1
1598074819,2020-08-22 07:40,96.41,999.47,1017.79,152,17.37,16.81,-92,1
1598074879,2020-08-22 07:41,95.69,999.48,1017.79,152,17.41,16.73,-93,1
1598074939,2020-08-22 07:42,96.36,999.50,1017.81,152,17.45,16.88,-94,1
1598074999,2020-08-22 07:43,96.37,999.53,1017.84,152,17.50,16.93,-93,1
1598075060,2020-08-22 07:44,95.52,999.54,1017.86,152,17.54,16.83,-93,1
1598075120,2020-08-22 07:45,94.23,999.54,1017.85,152,17.58,16.66,-92,1
1598075181,2020-08-22 07:46,96.00,999.55,1017.86,152,17.61,16.98,-93,1
1598075241,2020-08-22 07:47,95.02,999.52,1017.84,152,17.65,16.86,-93,1
1598075365,2020-08-22 07:49,94.73,999.58,1017.89,152,17.74,16.90,-92,1
1598075426,2020-08-22 07:50,95.49,999.55,1017.86,152,17.79,17.07,-93,1
1598075486,2020-08-22 07:51,90.62,999.57,1017.89,152,17.85,16.31,-92,1
1598075547,2020-08-22 07:52,93.74,999.55,1017.86,152,17.89,16.88,-93,1
1598075607,2020-08-22 07:53,91.61,999.55,1017.86,152,17.93,16.56,-90,1
1598075668,2020-08-22 07:54,94.08,999.54,1017.85,152,17.97,17.02,-94,1
1598075731,2020-08-22 07:55,93.72,999.54,1017.86,152,18.02,17.01,-93,1
1598075791,2020-08-22 07:56,92.29,999.51,1017.82,152,18.07,16.81,-93,1
1598075852,2020-08-22 07:57,92.18,999.48,1017.79,152,18.13,16.85,-92,1
1598075913,2020-08-22 07:58,91.94,999.49,1017.80,152,18.19,16.87,-93,1
1598075976,2020-08-22 07:59,91.22,999.44,1017.75,152,18.24,16.80,-93,1
1598076036,2020-08-22 08:00,90.87,999.44,1017.76,152,18.30,16.80,-92,1
1598076097,2020-08-22 08:01,89.78,999.40,1017.71,152,18.35,16.66,-91,1
1598076161,2020-08-22 08:02,89.38,999.43,1017.75,152,18.41,16.65,-92,1
1598076221,2020-08-22 08:03,89.34,999.44,1017.75,152,18.47,16.70,-94,1
1598076413,2020-08-22 08:06,88.10,999.43,1017.75,152,18.65,16.66,-92,1
1598076474,2020-08-22 08:07,87.83,999.45,1017.77,152,18.71,16.67,-90,1
1598076538,2020-08-22 08:08,87.64,999.41,1017.72,152,18.76,16.68,-91,1
1598076598,2020-08-22 08:09,86.72,999.41,1017.72,152,18.82,16.57,-93,1
1598076661,2020-08-22 08:11,85.72,999.37,1017.68,152,18.87,16.44,-92,1
1598076785,2020-08-22 08:13,85.27,999.34,1017.66,152,18.98,16.47,-93,1
1598076912,2020-08-22 08:15,84.47,999.37,1017.68,152,19.08,16.42,-93,1
1598076972,2020-08-22 08:16,84.34,999.36,1017.67,152,19.11,16.42,-93,1
1598077033,2020-08-22 08:17,84.20,999.37,1017.68,152,19.16,16.44,-94,1
1598077097,2020-08-22 08:18,84.09,999.36,1017.67,152,19.20,16.46,-91,1
1598077160,2020-08-22 08:19,84.22,999.41,1017.72,152,19.25,16.54,-93,1
1598077221,2020-08-22 08:20,84.41,999.40,1017.71,152,19.29,16.61,-94,1
1598077282,2020-08-22 08:21,84.06,999.37,1017.68,152,19.34,16.59,-91,1
1598077342,2020-08-22 08:22,83.76,999.36,1017.67,152,19.39,16.59,-94,1
1598077405,2020-08-22 08:23,83.71,999.42,1017.73,152,19.43,16.62,-93,1
1598077528,2020-08-22 08:25,83.55,999.37,1017.68,152,19.53,16.68,-92,1
1598077589,2020-08-22 08:26,83.49,999.36,1017.67,152,19.58,16.72,-92,1
1598077656,2020-08-22 08:27,81.63,999.34,1017.66,152,19.63,16.42,-93,1
1598077782,2020-08-22 08:29,81.61,999.33,1017.65,152,19.73,16.51,-92,1
1598077908,2020-08-22 08:31,81.95,999.33,1017.65,152,19.85,16.69,-92,1
1598077969,2020-08-22 08:32,80.51,999.33,1017.64,152,19.90,16.46,-93,1
1598078036,2020-08-22 08:33,79.89,999.34,1017.65,152,19.94,16.38,-89,1
1598078096,2020-08-22 08:34,80.00,999.32,1017.63,152,19.99,16.45,-93,1
1598078156,2020-08-22 08:35,79.53,999.33,1017.64,152,20.04,16.41,-93,1
1598078217,2020-08-22 08:36,79.02,999.37,1017.68,152,20.11,16.37,-93,1
1598078278,2020-08-22 08:37,78.94,999.35,1017.67,152,20.17,16.42,-92,1
1598078403,2020-08-22 08:40,78.60,999.38,1017.69,152,20.25,16.43,-92,1
1598078464,2020-08-22 08:41,78.25,999.37,1017.68,152,20.30,16.40,-91,1
1598078591,2020-08-22 08:43,77.75,999.32,1017.64,152,20.41,16.41,-92,1
1598078843,2020-08-22 08:47,76.22,999.27,1017.58,152,20.63,16.31,-94,1
1598078969,2020-08-22 08:49,76.33,999.28,1017.59,152,20.72,16.42,-90,1
1598079095,2020-08-22 08:51,75.24,999.24,1017.56,152,20.85,16.32,-92,1
1598079412,2020-08-22 08:56,73.49,999.01,1017.32,152,21.09,16.18,-88,1
1598079727,2020-08-22 09:02,72.84,999.17,1017.49,152,21.46,16.40,-94,1
1598080104,2020-08-22 09:08,70.03,999.17,1017.48,152,21.83,16.14,-92,1
1598080671,2020-08-22 09:17,68.82,999.11,1017.42,152,22.31,16.32,-94,1
1598080861,2020-08-22 09:21,67.18,999.11,1017.43,152,22.52,16.15,-94,1
1598080987,2020-08-22 09:23,65.89,999.12,1017.44,152,22.64,15.96,-95,1
1598083393,2020-08-22 10:03,44.54,998.99,1017.31,152,28.81,15.55,-94,1
1598084328,2020-08-22 10:18,39.87,999.01,1017.33,152,30.39,15.25,-93,1
1598084391,2020-08-22 10:19,39.79,998.94,1017.26,152,30.33,15.16,-93,1
1598084516,2020-08-22 10:21,39.65,998.95,1017.27,152,30.58,15.33,-93,1
1598085557,2020-08-22 10:39,37.61,998.83,1017.15,152,31.43,15.26,-94,1
1598087029,2020-08-22 11:03,37.41,998.64,1016.96,152,31.28,15.05,-94,1
1598088905,2020-08-22 11:35,35.68,998.28,1016.59,152,32.70,15.56,-93,1
1598089161,2020-08-22 11:39,33.86,998.19,1016.51,152,33.09,15.08,-92,1
1598089230,2020-08-22 11:40,33.90,998.35,1016.66,152,32.95,14.98,-93,1
1598089603,2020-08-22 11:46,33.26,998.27,1016.59,152,33.59,15.24,-95,1
1598089726,2020-08-22 11:48,33.14,998.28,1016.59,152,33.85,15.41,-94,1
1598090044,2020-08-22 11:54,33.46,998.16,1016.48,152,33.49,15.24,-93,1
1598093100,2020-08-22 12:45,31.95,997.78,1016.09,152,34.45,15.36,-92,1
1598093226,2020-08-22 12:47,31.60,997.18,1015.49,152,34.80,15.49,-95,1
1598093479,2020-08-22 12:51,31.58,997.62,1015.93,152,34.90,15.57,-93,1
1598098300,2020-08-22 14:11,31.92,996.77,1015.08,152,33.94,14.90,-93,1
1598098570,2020-08-22 14:16,32.53,996.73,1015.05,152,34.03,15.28,-93,1
1598098802,2020-08-22 14:20,33.79,996.72,1015.04,152,33.73,15.61,-94,1
1598099055,2020-08-22 14:24,33.57,996.66,1014.98,152,33.84,15.60,-93,1
1598105734,2020-08-22 16:15,27.07,995.80,1014.11,152,34.27,12.65,-93,1
1598105997,2020-08-22 16:19,26.82,995.79,1014.10,152,34.49,12.69,-94,1
1598106180,2020-08-22 16:23,26.88,995.78,1014.10,152,34.54,12.77,-92,1
1598106367,2020-08-22 16:26,26.96,995.81,1014.13,152,34.39,12.69,-94,1
1598106812,2020-08-22 16:33,26.75,995.82,1014.13,152,34.19,12.40,-90,1
1598107167,2020-08-22 16:39,26.58,995.70,1014.01,152,34.20,12.31,-93,1
1598110067,2020-08-22 17:27,33.42,995.49,1013.80,152,31.79,13.75,-90,1
1598110257,2020-08-22 17:30,33.98,995.45,1013.77,152,31.54,13.78,-93,1
1598111173,2020-08-22 17:46,36.14,995.43,1013.74,152,30.90,14.18,-94,1
1598111299,2020-08-22 17:48,35.49,995.44,1013.75,152,30.87,13.87,-95,1
1598111762,2020-08-22 17:56,36.93,995.41,1013.72,152,30.54,14.19,-94,1
1598112143,2020-08-22 18:02,37.57,995.39,1013.71,152,30.41,14.34,-93,1
1598112200,2020-08-22 18:03,37.97,995.36,1013.68,152,30.39,14.49,-91,1
1598112389,2020-08-22 18:06,37.60,995.32,1013.63,152,30.33,14.28,-94,1
1598112573,2020-08-22 18:09,38.20,995.31,1013.62,152,30.20,14.41,-94,1
1598115263,2020-08-22 18:54,42.85,994.96,1013.28,152,28.61,14.77,-94,1
1598115369,2020-08-22 18:56,43.21,994.96,1013.28,152,28.55,14.85,-93,1
1598115703,2020-08-22 19:01,43.85,994.93,1013.24,152,28.29,14.84,-94,1
1598120047,2020-08-22 20:14,53.60,994.59,1012.91,152,25.78,15.67,-92,1
1598123108,2020-08-22 21:05,56.21,995.08,1013.39,152,25.16,15.84,-96,1
1598123423,2020-08-22 21:10,56.39,995.07,1013.39,152,25.10,15.84,-94,1
1598126933,2020-08-22 22:08,60.84,996.41,1014.72,152,25.14,17.07,-92,1
1598127056,2020-08-22 22:10,62.18,996.43,1014.74,152,25.04,17.32,-90,1
1598127179,2020-08-22 22:12,60.45,996.40,1014.71,152,25.01,16.84,-93,1
1598127242,2020-08-22 22:14,61.01,996.44,1014.76,152,24.98,16.96,-94,1
1598127435,2020-08-22 22:17,61.39,996.45,1014.76,152,24.91,16.99,-92,1
1598128310,2020-08-22 22:31,65.85,996.62,1014.93,152,24.64,17.85,-94,1
1598128685,2020-08-22 22:38,66.07,996.81,1015.13,152,24.43,17.70,-95,1
1598128748,2020-08-22 22:39,68.03,996.80,1015.12,152,24.39,18.13,-94,1
1598128934,2020-08-22 22:42,68.08,996.84,1015.15,152,24.26,18.01,-92,1
1598128998,2020-08-22 22:43,68.66,996.80,1015.12,152,24.21,18.10,-90,1
1598129061,2020-08-22 22:44,69.91,996.80,1015.12,152,24.16,18.34,-94,1
1598129313,2020-08-22 22:48,70.12,996.76,1015.07,152,24.02,18.26,-94,1
1598129373,2020-08-22 22:49,67.90,996.74,1015.05,152,24.02,17.74,-92,1
1598129761,2020-08-22 22:56,70.67,996.75,1015.06,152,23.67,18.04,-93,1
1598129881,2020-08-22 22:58,69.44,996.68,1014.99,152,23.85,17.94,-94,1
1598129941,2020-08-22 22:59,72.30,996.63,1014.94,152,23.81,18.54,-93,1
1598130263,2020-08-22 23:04,73.66,996.52,1014.83,152,23.70,18.73,-93,1
1598130326,2020-08-22 23:05,70.47,996.53,1014.85,152,23.72,18.05,-95,1
1598130386,2020-08-22 23:06,74.73,996.53,1014.85,152,23.68,18.95,-94,1
1598130511,2020-08-22 23:08,71.85,996.53,1014.84,152,23.66,18.30,-90,1
1598130572,2020-08-22 23:09,79.40,996.53,1014.85,152,23.64,19.88,-92,1
1598130635,2020-08-22 23:10,81.36,996.49,1014.80,152,23.61,20.25,-94,1
1598130695,2020-08-22 23:11,81.84,996.47,1014.78,152,23.59,20.32,-92,1
1598130756,2020-08-22 23:12,80.84,996.46,1014.78,152,23.57,20.10,-93,1
1598130817,2020-08-22 23:13,75.86,996.46,1014.77,152,23.57,19.08,-89,1
1598130878,2020-08-22 23:14,79.98,996.44,1014.76,152,23.56,19.92,-93,1
1598130938,2020-08-22 23:15,82.79,996.41,1014.72,152,23.52,20.44,-93,1
1598131062,2020-08-22 23:17,81.70,996.47,1014.78,152,23.48,20.19,-92,1
1598131122,2020-08-22 23:18,80.59,996.58,1014.89,152,23.47,19.96,-93,1
1598131183,2020-08-22 23:19,74.61,996.72,1015.03,152,23.47,18.72,-93,1
1598131244,2020-08-22 23:20,75.03,996.80,1015.12,152,23.44,18.78,-93,1
1598131305,2020-08-22 23:21,77.98,996.87,1015.19,152,23.41,19.37,-93,1
1598131366,2020-08-22 23:22,81.26,996.91,1015.22,152,23.39,20.01,-95,1
1598131426,2020-08-22 23:23,79.06,996.93,1015.24,152,23.37,19.55,-94,1
1598131486,2020-08-22 23:24,79.28,996.85,1015.16,152,23.30,19.53,-92,1
1598131547,2020-08-22 23:25,79.91,996.77,1015.08,152,23.29,19.64,-93,1
1598131607,2020-08-22 23:26,80.46,996.73,1015.04,152,23.23,19.70,-94,1
1598131667,2020-08-22 23:27,81.37,996.73,1015.05,152,23.22,19.87,-95,1
1598131727,2020-08-22 23:28,80.40,996.70,1015.01,152,23.17,19.63,-92,1
1598131790,2020-08-22 23:29,80.32,996.72,1015.03,152,23.17,19.61,-93,1
1598131850,2020-08-22 23:30,82.69,996.71,1015.02,152,23.12,20.03,-93,1
1598131913,2020-08-22 23:31,81.36,996.72,1015.03,152,23.06,19.71,-93,1
1598131973,2020-08-22 23:32,81.22,996.70,1015.01,152,23.08,19.70,-93,1
1598132033,2020-08-22 23:33,82.49,996.69,1015.00,152,23.06,19.93,-94,1
1598132157,2020-08-22 23:35,84.95,996.59,1014.90,152,23.02,20.37,-95,1
1598132218,2020-08-22 23:36,85.69,996.58,1014.90,152,23.02,20.51,-92,1
1598132281,2020-08-22 23:38,83.10,996.60,1014.91,152,23.01,20.00,-93,1
1598132344,2020-08-22 23:39,84.54,996.65,1014.97,152,23.00,20.27,-94,1
1598132404,2020-08-22 23:40,85.21,996.60,1014.92,152,22.98,20.38,-93,1
1598132465,2020-08-22 23:41,80.86,996.57,1014.89,152,22.98,19.53,-93,1
1598132529,2020-08-22 23:42,84.68,996.60,1014.91,152,22.97,20.27,-92,1
1598132592,2020-08-22 23:43,84.95,996.65,1014.96,152,22.96,20.31,-92,1
1598132652,2020-08-22 23:44,84.87,996.72,1015.04,152,22.95,20.28,-92,1
1598132713,2020-08-22 23:45,84.91,996.61,1014.92,152,22.92,20.26,-93,1
1598132773,2020-08-22 23:46,83.52,996.78,1015.09,152,22.91,19.99,-92,1
1598132833,2020-08-22 23:47,84.28,996.76,1015.08,152,22.89,20.11,-94,1
1598132894,2020-08-22 23:48,82.28,996.71,1015.03,152,22.87,19.70,-93,1
1598132954,2020-08-22 23:49,85.91,996.73,1015.04,152,22.84,20.37,-93,1
1598133014,2020-08-22 23:50,87.61,996.72,1015.03,152,22.81,20.66,-92,1
1598133138,2020-08-22 23:52,88.81,996.76,1015.08,152,22.74,20.81,-93,1
1598133199,2020-08-22 23:53,88.20,996.71,1015.02,152,22.67,20.63,-91,1
1598133259,2020-08-22 23:54,82.54,996.65,1014.96,152,22.71,19.60,-89,1
1598133320,2020-08-22 23:55,87.11,996.54,1014.86,152,22.69,20.45,-91,1
1598133386,2020-08-22 23:56,89.19,996.50,1014.82,152,22.62,20.76,-93,1
1598133449,2020-08-22 23:57,92.36,996.47,1014.78,152,22.57,21.28,-92,1
1598133509,2020-08-22 23:58,94.34,996.46,1014.77,152,22.54,21.60,-92,1
1598133569,2020-08-22 23:59,95.71,996.45,1014.77,152,22.50,21.80,-92,1