1598133629,2020-08-23 00:00,95.63,996.45,1014.77,152,22.45,21.73,-93,1
1598133690,2020-08-23 00:01,92.38,996.45,1014.77,152,22.43,21.15,-92,1
1598133750,2020-08-23 00:02,94.08,996.51,1014.82,152,22.41,21.43,-90,1
1598133810,2020-08-23 00:03,88.53,996.53,1014.84,152,22.43,20.46,-91,1
1598133871,2020-08-23 00:04,89.71,996.51,1014.82,152,22.37,20.61,-90,1
1598133931,2020-08-23 00:05,84.75,996.55,1014.87,152,22.34,19.66,-90,1
1598133991,2020-08-23 00:06,87.85,996.53,1014.84,152,22.35,20.25,-90,1
1598134052,2020-08-23 00:07,90.41,996.55,1014.86,152,22.24,20.61,-90,1
1598134112,2020-08-23 00:08,84.93,996.51,1014.82,152,22.28,19.64,-92,1
1598134172,2020-08-23 00:09,89.08,996.60,1014.91,152,22.25,20.38,-91,1
1598134232,2020-08-23 00:10,89.85,996.61,1014.93,152,22.07,20.34,-91,1
1598134293,2020-08-23 00:11,85.48,996.57,1014.88,152,22.19,19.66,-90,1
1598134353,2020-08-23 00:12,84.83,996.52,1014.84,152,22.17,19.51,-89,1
1598134413,2020-08-23 00:13,88.25,996.52,1014.83,152,22.08,20.06,-92,1
1598134473,2020-08-23 00:14,90.89,996.49,1014.80,152,21.99,20.45,-92,1
1598134533,2020-08-23 00:15,91.89,996.47,1014.78,152,21.96,20.60,-91,1
1598134593,2020-08-23 00:16,92.02,996.41,1014.72,152,21.91,20.57,-91,1
1598134654,2020-08-23 00:17,87.11,996.46,1014.77,152,21.91,19.68,-92,1
1598134714,2020-08-23 00:18,89.75,996.44,1014.75,152,21.86,20.12,-92,1
1598134774,2020-08-23 00:19,89.91,996.43,1014.74,152,21.83,20.12,-91,1
1598134834,2020-08-23 00:20,86.94,996.39,1014.70,152,21.79,19.53,-93,1
1598134894,2020-08-23 00:21,86.99,996.43,1014.74,152,21.77,19.52,-91,1
1598134955,2020-08-23 00:22,86.88,996.41,1014.73,152,21.75,19.48,-92,1
1598135015,2020-08-23 00:23,86.68,996.39,1014.70,152,21.72,19.42,-90,1
1598135075,2020-08-23 00:24,86.50,996.36,1014.67,152,21.67,19.33,-92,1
1598135135,2020-08-23 00:25,90.27,996.38,1014.69,152,21.60,19.95,-92,1
1598135198,2020-08-23 00:26,89.20,996.45,1014.76,152,21.57,19.73,-93,1
1598135258,2020-08-23 00:27,91.21,996.49,1014.80,152,21.52,20.04,-91,1
1598135318,2020-08-23 00:28,88.48,996.46,1014.77,152,21.50,19.53,-91,1
1598135379,2020-08-23 00:29,91.18,996.42,1014.74,152,21.42,19.94,-93,1
1598135439,2020-08-23 00:30,89.07,996.43,1014.75,152,21.39,19.53,-90,1
1598135499,2020-08-23 00:31,92.64,996.41,1014.72,152,21.35,20.12,-92,1
1598135559,2020-08-23 00:32,91.79,996.34,1014.65,152,21.28,19.91,-92,1
1598135619,2020-08-23 00:33,93.63,996.29,1014.60,152,21.22,20.17,-91,1
1598135680,2020-08-23 00:34,91.78,996.27,1014.58,152,21.19,19.81,-92,1
1598135740,2020-08-23 00:35,93.54,996.23,1014.54,152,21.13,20.06,-92,1
1598135800,2020-08-23 00:36,94.64,996.26,1014.58,152,21.10,20.22,-92,1
1598135860,2020-08-23 00:37,93.69,996.24,1014.55,152,21.08,20.04,-92,1
1598135920,2020-08-23 00:38,93.13,996.26,1014.57,152,21.02,19.88,-93,1
1598135983,2020-08-23 00:39,96.41,996.27,1014.58,152,20.97,20.39,-92,1
1598136043,2020-08-23 00:40,94.33,996.30,1014.62,152,20.96,20.03,-92,1
1598136104,2020-08-23 00:41,94.14,996.31,1014.63,152,20.94,19.98,-93,1
1598136164,2020-08-23 00:42,94.95,996.30,1014.61,152,20.92,20.10,-92,1
1598136224,2020-08-23 00:43,95.60,996.29,1014.61,152,20.90,20.19,-92,1
1598136284,2020-08-23 00:44,96.29,996.28,1014.59,152,20.88,20.28,-90,1
1598136345,2020-08-23 00:45,96.31,996.32,1014.63,152,20.84,20.25,-92,1
1598136471,2020-08-23 00:47,96.65,996.31,1014.63,152,20.81,20.27,-93,1
1598136531,2020-08-23 00:48,92.63,996.26,1014.57,152,20.83,19.61,-92,1
1598136592,2020-08-23 00:49,98.08,996.23,1014.55,152,20.78,20.48,-92,1
1598136652,2020-08-23 00:50,96.27,996.20,1014.51,152,20.76,20.16,-92,1
1598136713,2020-08-23 00:51,97.25,996.25,1014.56,152,20.76,20.32,-92,1
1598136773,2020-08-23 00:52,96.72,996.28,1014.60,152,20.75,20.23,-93,1
1598136833,2020-08-23 00:53,94.75,996.29,1014.61,152,20.72,19.86,-92,1
1598136894,2020-08-23 00:54,96.85,996.30,1014.61,152,20.71,20.21,-93,1
1598136954,2020-08-23 00:55,94.01,996.30,1014.61,152,20.71,19.73,-93,1
1598137014,2020-08-23 00:56,97.54,996.28,1014.60,152,20.68,20.29,-91,1
1598137075,2020-08-23 00:57,96.81,996.21,1014.53,152,20.68,20.17,-94,1
1598137135,2020-08-23 00:58,99.21,996.25,1014.56,152,20.63,20.52,-92,1
1598137195,2020-08-23 00:59,99.05,996.31,1014.62,152,20.60,20.46,-92,1
1598137256,2020-08-23 01:00,98.76,996.31,1014.63,152,20.60,20.41,-92,1
1598137319,2020-08-23 01:01,99.39,996.30,1014.61,152,20.58,20.50,-94,1
1598137379,2020-08-23 01:02,98.56,996.29,1014.61,152,20.58,20.36,-93,1
1598137439,2020-08-23 01:03,98.20,996.20,1014.52,152,20.60,20.32,-94,1
1598137499,2020-08-23 01:04,99.17,996.22,1014.53,152,20.56,20.44,-91,1
1598137562,2020-08-23 01:06,99.90,996.20,1014.52,152,20.55,20.55,-94,1
1598137622,2020-08-23 01:07,98.99,996.14,1014.45,152,20.54,20.39,-92,1
1598137682,2020-08-23 01:08,100.00,996.22,1014.54,152,20.46,20.48,-91,1
1598137742,2020-08-23 01:09,100.00,996.20,1014.51,152,20.51,20.53,-92,1
1598137865,2020-08-23 01:11,100.00,996.22,1014.54,152,20.50,20.52,-92,1
1598137926,2020-08-23 01:12,100.00,996.25,1014.56,152,20.48,20.50,-91,1
1598137986,2020-08-23 01:13,99.66,996.28,1014.59,152,20.49,20.45,-90,1
1598138046,2020-08-23 01:14,95.23,996.28,1014.59,152,20.52,19.75,-92,1
1598138106,2020-08-23 01:15,100.00,996.30,1014.62,152,20.51,20.53,-91,1
1598138166,2020-08-23 01:16,95.66,996.30,1014.61,152,20.53,19.83,-91,1
1598138226,2020-08-23 01:17,98.23,996.32,1014.64,152,20.53,20.26,-91,1
1598138286,2020-08-23 01:18,100.00,996.32,1014.64,152,20.54,20.56,-91,1
1598138347,2020-08-23 01:19,100.00,996.34,1014.66,152,20.51,20.53,-93,1
1598138407,2020-08-23 01:20,100.00,996.32,1014.63,152,20.50,20.52,-92,1
1598138467,2020-08-23 01:21,100.00,996.28,1014.60,152,20.49,20.51,-92,1
1598138587,2020-08-23 01:23,100.00,996.26,1014.57,152,20.48,20.50,-92,1
1598138707,2020-08-23 01:25,100.00,996.23,1014.54,152,20.47,20.49,-91,1
1598138767,2020-08-23 01:26,100.00,996.27,1014.58,152,20.47,20.49,-93,1
1598138828,2020-08-23 01:27,100.00,996.27,1014.58,152,20.47,20.49,-89,1
1598138948,2020-08-23 01:29,100.00,996.30,1014.61,152,20.48,20.50,-92,1
1598139008,2020-08-23 01:30,100.00,996.32,1014.63,152,20.49,20.51,-92,1
1598139068,2020-08-23 01:31,100.00,996.38,1014.70,152,20.50,20.52,-91,1
1598139128,2020-08-23 01:32,100.00,996.38,1014.69,152,20.50,20.52,-89,1
1598139188,2020-08-23 01:33,100.00,996.38,1014.70,152,20.49,20.51,-92,1
1598139249,2020-08-23 01:34,100.00,996.35,1014.67,152,20.49,20.51,-91,1
1598139309,2020-08-23 01:35,100.00,996.37,1014.69,152,20.49,20.51,-92,1
1598139369,2020-08-23 01:36,100.00,996.37,1014.68,152,20.53,20.55,-92,1
1598139429,2020-08-23 01:37,100.00,996.40,1014.71,152,20.51,20.53,-93,1
1598139489,2020-08-23 01:38,100.00,996.36,1014.68,152,20.51,20.53,-91,1
1598139549,2020-08-23 01:39,100.00,996.36,1014.68,152,20.54,20.56,-94,1
1598139609,2020-08-23 01:40,99.19,996.38,1014.69,152,20.55,20.43,-90,1
1598139669,2020-08-23 01:41,98.99,996.40,1014.72,152,20.56,20.41,-93,1
1598139729,2020-08-23 01:42,100.00,996.42,1014.74,152,20.54,20.56,-94,1
1598139790,2020-08-23 01:43,100.00,996.42,1014.73,152,20.53,20.55,-92,1
1598139850,2020-08-23 01:44,95.96,996.39,1014.70,152,20.55,19.90,-93,1
1598139910,2020-08-23 01:45,95.58,996.41,1014.72,152,20.56,19.84,-93,1
1598139970,2020-08-23 01:46,99.13,996.41,1014.73,152,20.54,20.41,-92,1
1598140030,2020-08-23 01:47,100.00,996.42,1014.73,152,20.51,20.53,-91,1
1598140090,2020-08-23 01:48,100.00,996.44,1014.75,152,20.48,20.50,-93,1
1598140150,2020-08-23 01:49,97.36,996.43,1014.75,152,20.48,20.06,-92,1
1598140211,2020-08-23 01:50,97.22,996.46,1014.77,152,20.48,20.04,-92,1
1598140274,2020-08-23 01:51,98.88,996.41,1014.72,152,20.48,20.31,-92,1
1598140334,2020-08-23 01:52,100.00,996.44,1014.76,152,20.44,20.46,-93,1
1598140394,2020-08-23 01:53,100.00,996.43,1014.74,152,20.40,20.42,-92,1
1598140455,2020-08-23 01:54,96.82,996.45,1014.76,152,20.42,19.91,-93,1
1598140515,2020-08-23 01:55,99.70,996.45,1014.76,152,20.40,20.37,-92,1
1598140575,2020-08-23 01:56,97.22,996.46,1014.77,152,20.41,19.97,-93,1
1598140635,2020-08-23 01:57,95.69,996.42,1014.74,152,20.41,19.71,-93,1
1598140696,2020-08-23 01:58,97.31,996.45,1014.76,152,20.41,19.98,-92,1
1598140756,2020-08-23 01:59,100.00,996.43,1014.74,152,20.36,20.38,-93,1
1598140816,2020-08-23 02:00,97.10,996.40,1014.71,152,20.34,19.88,-91,1
1598140876,2020-08-23 02:01,99.76,996.41,1014.72,152,20.34,20.32,-92,1
1598140936,2020-08-23 02:02,98.09,996.38,1014.70,152,20.36,20.06,-92,1
1598140997,2020-08-23 02:03,100.00,996.38,1014.70,152,20.32,20.34,-91,1
1598141057,2020-08-23 02:04,100.00,996.38,1014.69,152,20.29,20.31,-93,1
1598141117,2020-08-23 02:05,100.00,996.38,1014.69,152,20.30,20.32,-91,1
1598141177,2020-08-23 02:06,100.00,996.37,1014.69,152,20.29,20.31,-92,1
1598141237,2020-08-23 02:07,97.11,996.32,1014.63,152,20.32,19.86,-89,1
1598141297,2020-08-23 02:08,100.00,996.33,1014.64,152,20.27,20.29,-92,1
1598141357,2020-08-23 02:09,100.00,996.30,1014.62,152,20.20,20.22,-91,1
1598141418,2020-08-23 02:10,100.00,996.32,1014.64,152,20.27,20.29,-92,1
1598141478,2020-08-23 02:11,100.00,996.29,1014.60,152,20.26,20.28,-92,1
1598141538,2020-08-23 02:12,97.02,996.27,1014.58,152,20.28,19.81,-92,1
1598141598,2020-08-23 02:13,97.18,996.26,1014.57,152,20.28,19.83,-91,1
1598141658,2020-08-23 02:14,98.80,996.27,1014.58,152,20.27,20.09,-93,1
1598141718,2020-08-23 02:15,98.10,996.28,1014.60,152,20.26,19.97,-92,1
1598141778,2020-08-23 02:16,98.13,996.29,1014.60,152,20.25,19.96,-92,1
1598141839,2020-08-23 02:17,97.08,996.27,1014.58,152,20.23,19.77,-92,1
1598141899,2020-08-23 02:18,96.77,996.21,1014.52,152,20.23,19.72,-93,1
1598141959,2020-08-23 02:19,97.77,996.24,1014.55,152,20.19,19.84,-92,1
1598142019,2020-08-23 02:20,99.24,996.22,1014.53,152,20.19,20.08,-90,1
1598142079,2020-08-23 02:21,100.00,996.22,1014.54,152,20.12,20.14,-94,1
1598142139,2020-08-23 02:22,99.97,996.21,1014.53,152,20.13,20.14,-94,1
1598142199,2020-08-23 02:23,99.59,996.20,1014.51,152,20.13,20.08,-92,1
1598142259,2020-08-23 02:24,97.30,996.23,1014.54,152,20.13,19.70,-91,1
1598142320,2020-08-23 02:25,100.00,996.22,1014.53,152,20.06,20.08,-92,1
1598142380,2020-08-23 02:26,96.81,996.22,1014.53,152,20.07,19.56,-92,1
1598142440,2020-08-23 02:27,99.19,996.22,1014.53,152,20.08,19.96,-91,1
1598142500,2020-08-23 02:28,99.21,996.22,1014.53,152,20.06,19.95,-92,1
1598142620,2020-08-23 02:30,97.69,996.16,1014.47,152,20.00,19.64,-92,1
1598142680,2020-08-23 02:31,98.16,996.15,1014.47,152,20.01,19.73,-93,1
1598142740,2020-08-23 02:32,99.55,996.14,1014.45,152,20.00,19.94,-93,1
1598142800,2020-08-23 02:33,98.45,996.07,1014.38,152,20.00,19.76,-91,1
1598142861,2020-08-23 02:34,100.00,996.11,1014.42,152,19.97,19.99,-93,1
1598142921,2020-08-23 02:35,100.00,996.10,1014.41,152,19.94,19.96,-92,1
1598142981,2020-08-23 02:36,100.00,996.07,1014.39,152,19.93,19.95,-92,1
1598143041,2020-08-23 02:37,100.00,996.09,1014.40,152,19.94,19.96,-92,1
1598143101,2020-08-23 02:38,98.09,996.09,1014.40,152,19.95,19.65,-90,1
1598143161,2020-08-23 02:39,100.00,996.05,1014.37,152,19.93,19.95,-93,1
1598143222,2020-08-23 02:40,99.00,996.05,1014.36,152,19.94,19.79,-90,1
1598143282,2020-08-23 02:41,98.99,996.02,1014.33,152,19.94,19.79,-93,1
1598143342,2020-08-23 02:42,100.00,996.03,1014.34,152,19.90,19.92,-90,1
1598143402,2020-08-23 02:43,100.00,995.98,1014.29,152,19.90,19.92,-92,1
1598143462,2020-08-23 02:44,100.00,995.93,1014.24,152,19.87,19.89,-92,1
1598143522,2020-08-23 02:45,100.00,995.93,1014.24,152,19.85,19.87,-94,1
1598143582,2020-08-23 02:46,100.00,995.88,1014.20,152,19.85,19.87,-90,1
1598143642,2020-08-23 02:47,100.00,995.88,1014.20,152,19.84,19.86,-92,1
1598143702,2020-08-23 02:48,100.00,995.89,1014.20,152,19.83,19.85,-92,1
1598143763,2020-08-23 02:49,100.00,995.83,1014.14,152,19.83,19.85,-93,1
1598143823,2020-08-23 02:50,100.00,995.81,1014.12,152,19.82,19.84,-91,1
1598143883,2020-08-23 02:51,100.00,995.81,1014.12,152,19.83,19.85,-92,1
1598143943,2020-08-23 02:52,100.00,995.81,1014.13,152,19.84,19.86,-94,1
1598144003,2020-08-23 02:53,100.00,995.73,1014.04,152,19.83,19.85,-93,1
1598144063,2020-08-23 02:54,100.00,995.76,1014.07,152,19.84,19.86,-92,1
1598144123,2020-08-23 02:55,100.00,995.76,1014.07,152,19.83,19.85,-92,1
1598144183,2020-08-23 02:56,100.00,995.77,1014.09,152,19.82,19.84,-93,1
1598144244,2020-08-23 02:57,100.00,995.73,1014.05,152,19.83,19.85,-93,1
1598144364,2020-08-23 02:59,100.00,995.75,1014.07,152,19.84,19.86,-91,1
1598144424,2020-08-23 03:00,100.00,995.74,1014.05,152,19.83,19.85,-92,1
1598144544,2020-08-23 03:02,100.00,995.72,1014.04,152,19.81,19.83,-93,1
1598144604,2020-08-23 03:03,100.00,995.73,1014.04,152,19.80,19.82,-92,1
1598144725,2020-08-23 03:05,100.00,995.73,1014.04,152,19.79,19.81,-93,1
1598144785,2020-08-23 03:06,100.00,995.71,1014.02,152,19.80,19.82,-93,1
1598144845,2020-08-23 03:07,100.00,995.76,1014.07,152,19.79,19.81,-92,1
1598144905,2020-08-23 03:08,100.00,995.76,1014.07,152,19.80,19.82,-92,1
1598144965,2020-08-23 03:09,100.00,995.79,1014.10,152,19.79,19.81,-90,1
1598145025,2020-08-23 03:10,100.00,995.80,1014.11,152,19.79,19.81,-94,1
1598145085,2020-08-23 03:11,100.00,995.82,1014.13,152,19.79,19.81,-92,1
1598145146,2020-08-23 03:12,100.00,995.86,1014.17,152,19.79,19.81,-91,1
1598145206,2020-08-23 03:13,100.00,995.88,1014.20,152,19.78,19.80,-92,1
1598145266,2020-08-23 03:14,100.00,995.90,1014.21,152,19.77,19.79,-92,1
1598145326,2020-08-23 03:15,100.00,995.94,1014.25,152,19.78,19.80,-89,1
1598145386,2020-08-23 03:16,100.00,995.93,1014.24,152,19.79,19.81,-93,1
1598145446,2020-08-23 03:17,100.00,995.95,1014.26,152,19.78,19.80,-92,1
1598145567,2020-08-23 03:19,100.00,995.93,1014.24,152,19.79,19.81,-93,1
1598145627,2020-08-23 03:20,100.00,995.94,1014.25,152,19.77,19.79,-92,1
1598145688,2020-08-23 03:21,100.00,995.95,1014.26,152,19.77,19.79,-91,1
1598145748,2020-08-23 03:22,100.00,995.95,1014.26,152,19.79,19.81,-91,1
1598145808,2020-08-23 03:23,100.00,995.95,1014.26,152,19.79,19.81,-92,1
1598145868,2020-08-23 03:24,100.00,995.94,1014.25,152,19.78,19.80,-90,1
1598145929,2020-08-23 03:25,100.00,995.93,1014.24,152,19.81,19.83,-92,1
1598145989,2020-08-23 03:26,100.00,995.90,1014.21,152,19.78,19.80,-91,1
1598146049,2020-08-23 03:27,100.00,995.91,1014.23,152,19.79,19.81,-92,1
1598146109,2020-08-23 03:28,100.00,995.87,1014.19,152,19.77,19.79,-92,1
1598146169,2020-08-23 03:29,100.00,995.90,1014.21,152,19.75,19.77,-92,1
1598146229,2020-08-23 03:30,100.00,995.91,1014.22,152,19.75,19.77,-93,1
1598146349,2020-08-23 03:32,100.00,995.90,1014.22,152,19.74,19.76,-91,1
1598146410,2020-08-23 03:33,100.00,995.93,1014.24,152,19.73,19.75,-91,1
1598146470,2020-08-23 03:34,100.00,995.88,1014.19,152,19.70,19.72,-92,1
1598146530,2020-08-23 03:35,100.00,995.83,1014.14,152,19.70,19.72,-92,1
1598146590,2020-08-23 03:36,100.00,995.81,1014.12,152,19.72,19.74,-92,1
1598146650,2020-08-23 03:37,100.00,995.83,1014.14,152,19.72,19.74,-92,1
1598146710,2020-08-23 03:38,100.00,995.80,1014.12,152,19.71,19.73,-91,1
1598146770,2020-08-23 03:39,100.00,995.80,1014.12,152,19.75,19.77,-92,1
1598146830,2020-08-23 03:40,100.00,995.79,1014.11,152,19.75,19.77,-91,1
1598146890,2020-08-23 03:41,100.00,995.77,1014.09,152,19.78,19.80,-91,1
1598146950,2020-08-23 03:42,100.00,995.65,1013.97,152,19.75,19.77,-93,1
1598147011,2020-08-23 03:43,100.00,995.73,1014.04,152,19.74,19.76,-91,1
1598147131,2020-08-23 03:45,100.00,995.76,1014.08,152,19.74,19.76,-93,1
1598147191,2020-08-23 03:46,99.47,995.75,1014.06,152,19.76,19.69,-93,1
1598147251,2020-08-23 03:47,100.00,995.69,1014.00,152,19.73,19.75,-92,1
1598147311,2020-08-23 03:48,100.00,995.76,1014.08,152,19.70,19.72,-92,1
1598147372,2020-08-23 03:49,100.00,995.78,1014.10,152,19.70,19.72,-93,1
1598147432,2020-08-23 03:50,100.00,995.76,1014.07,152,19.66,19.68,-93,1
1598147492,2020-08-23 03:51,100.00,995.76,1014.08,152,19.65,19.67,-91,1
1598147552,2020-08-23 03:52,100.00,995.75,1014.06,152,19.64,19.66,-91,1
1598147612,2020-08-23 03:53,100.00,995.73,1014.04,152,19.62,19.64,-93,1
1598147672,2020-08-23 03:54,100.00,995.71,1014.03,152,19.61,19.63,-91,1
1598147732,2020-08-23 03:55,100.00,995.76,1014.07,152,19.58,19.60,-92,1
1598147793,2020-08-23 03:56,100.00,995.70,1014.01,152,19.59,19.61,-91,1
1598147853,2020-08-23 03:57,100.00,995.70,1014.01,152,19.58,19.60,-92,1
1598147913,2020-08-23 03:58,100.00,995.67,1013.98,152,19.58,19.60,-92,1
1598147973,2020-08-23 03:59,100.00,995.69,1014.01,152,19.54,19.56,-92,1
1598148033,2020-08-23 04:00,100.00,995.64,1013.95,152,19.53,19.55,-90,1
1598148093,2020-08-23 04:01,100.00,995.62,1013.93,152,19.50,19.52,-95,1
1598148153,2020-08-23 04:02,100.00,995.55,1013.87,152,19.53,19.55,-93,1
1598148213,2020-08-23 04:03,100.00,995.57,1013.89,152,19.53,19.55,-94,1
1598148274,2020-08-23 04:04,100.00,995.57,1013.88,152,19.50,19.52,-90,1
1598148334,2020-08-23 04:05,100.00,995.63,1013.94,152,19.50,19.52,-92,1
1598148394,2020-08-23 04:06,100.00,995.63,1013.94,152,19.50,19.52,-92,1
1598148454,2020-08-23 04:07,100.00,995.55,1013.87,152,19.51,19.53,-93,1
1598148514,2020-08-23 04:08,100.00,995.53,1013.84,152,19.47,19.49,-91,1
1598148574,2020-08-23 04:09,100.00,995.56,1013.88,152,19.46,19.48,-93,1
1598148634,2020-08-23 04:10,100.00,995.59,1013.90,152,19.45,19.47,-93,1
1598148695,2020-08-23 04:11,100.00,995.58,1013.90,152,19.44,19.46,-95,1
1598148755,2020-08-23 04:12,100.00,995.65,1013.97,152,19.44,19.46,-91,1
1598148815,2020-08-23 04:13,100.00,995.63,1013.95,152,19.44,19.46,-92,1
1598148875,2020-08-23 04:14,100.00,995.67,1013.98,152,19.42,19.44,-93,1
1598148935,2020-08-23 04:15,100.00,995.65,1013.96,152,19.39,19.41,-92,1
1598148995,2020-08-23 04:16,100.00,995.61,1013.92,152,19.37,19.39,-92,1
1598149055,2020-08-23 04:17,100.00,995.61,1013.92,152,19.35,19.37,-93,1
1598149116,2020-08-23 04:18,100.00,995.58,1013.89,152,19.33,19.35,-92,1
1598149176,2020-08-23 04:19,100.00,995.57,1013.88,152,19.33,19.35,-93,1
1598149236,2020-08-23 04:20,100.00,995.60,1013.91,152,19.31,19.33,-91,1
1598149296,2020-08-23 04:21,100.00,995.60,1013.91,152,19.30,19.32,-90,1
1598149416,2020-08-23 04:23,100.00,995.60,1013.91,152,19.29,19.31,-93,1
1598149477,2020-08-23 04:24,100.00,995.59,1013.91,152,19.31,19.33,-91,1
1598149537,2020-08-23 04:25,100.00,995.58,1013.89,152,19.26,19.28,-92,1
1598149597,2020-08-23 04:26,100.00,995.63,1013.94,152,19.27,19.29,-93,1
1598149657,2020-08-23 04:27,100.00,995.62,1013.93,152,19.27,19.29,-94,1
1598149777,2020-08-23 04:29,100.00,995.65,1013.96,152,19.31,19.33,-92,1
1598149837,2020-08-23 04:30,100.00,995.61,1013.93,152,19.31,19.33,-92,1
1598149897,2020-08-23 04:31,100.00,995.63,1013.95,152,19.31,19.33,-93,1
1598149957,2020-08-23 04:32,100.00,995.58,1013.89,152,19.31,19.33,-92,1
1598150017,2020-08-23 04:33,100.00,995.56,1013.87,152,19.31,19.33,-94,1
1598150077,2020-08-23 04:34,100.00,995.59,1013.90,152,19.32,19.34,-94,1
1598150138,2020-08-23 04:35,100.00,995.63,1013.94,152,19.32,19.34,-93,1
1598150198,2020-08-23 04:36,100.00,995.69,1014.00,152,19.32,19.34,-91,1
1598150258,2020-08-23 04:37,100.00,995.64,1013.95,152,19.35,19.37,-94,1
1598150318,2020-08-23 04:38,100.00,995.65,1013.97,152,19.38,19.40,-93,1
1598150378,2020-08-23 04:39,100.00,995.66,1013.97,152,19.36,19.38,-93,1
1598150499,2020-08-23 04:41,100.00,995.66,1013.97,152,19.40,19.42,-92,1
1598150559,2020-08-23 04:42,100.00,995.66,1013.97,152,19.37,19.39,-91,1
1598150619,2020-08-23 04:43,100.00,995.67,1013.98,152,19.35,19.37,-93,1
1598150679,2020-08-23 04:44,100.00,995.66,1013.98,152,19.35,19.37,-92,1
1598150739,2020-08-23 04:45,100.00,995.67,1013.98,152,19.39,19.41,-94,1
1598150800,2020-08-23 04:46,100.00,995.65,1013.96,152,19.39,19.41,-93,1
1598150860,2020-08-23 04:47,100.00,995.68,1013.99,152,19.41,19.43,-93,1
1598150980,2020-08-23 04:49,100.00,995.66,1013.97,152,19.35,19.37,-92,1
1598151040,2020-08-23 04:50,100.00,995.67,1013.98,152,19.40,19.42,-91,1
1598151101,2020-08-23 04:51,100.00,995.69,1014.00,152,19.39,19.41,-92,1
1598151161,2020-08-23 04:52,100.00,995.68,1013.99,152,19.40,19.42,-93,1
1598151221,2020-08-23 04:53,100.00,995.67,1013.98,152,19.37,19.39,-92,1
1598151281,2020-08-23 04:54,100.00,995.66,1013.97,152,19.35,19.37,-92,1
1598151341,2020-08-23 04:55,100.00,995.67,1013.98,152,19.33,19.35,-93,1
1598151462,2020-08-23 04:57,100.00,995.69,1014.00,152,19.35,19.37,-91,1
1598151522,2020-08-23 04:58,100.00,995.70,1014.01,152,19.35,19.37,-93,1
1598151582,2020-08-23 04:59,100.00,995.72,1014.03,152,19.36,19.38,-94,1
1598151702,2020-08-23 05:01,100.00,995.73,1014.04,152,19.40,19.42,-92,1
1598151763,2020-08-23 05:02,100.00,995.74,1014.06,152,19.41,19.43,-91,1
1598151823,2020-08-23 05:03,100.00,995.74,1014.05,152,19.39,19.41,-91,1
1598151883,2020-08-23 05:04,100.00,995.79,1014.10,152,19.40,19.42,-91,1
1598151943,2020-08-23 05:05,100.00,995.79,1014.10,152,19.41,19.43,-92,1
1598152003,2020-08-23 05:06,100.00,995.76,1014.07,152,19.43,19.45,-94,1
1598152063,2020-08-23 05:07,100.00,995.77,1014.09,152,19.41,19.43,-93,1
1598152124,2020-08-23 05:08,100.00,995.78,1014.09,152,19.38,19.40,-91,1
1598152184,2020-08-23 05:09,100.00,995.75,1014.06,152,19.39,19.41,-93,1
1598152244,2020-08-23 05:10,100.00,995.72,1014.03,152,19.37,19.39,-92,1
1598152304,2020-08-23 05:11,100.00,995.72,1014.03,152,19.39,19.41,-92,1
1598152425,2020-08-23 05:13,100.00,995.71,1014.03,152,19.40,19.42,-91,1
1598152485,2020-08-23 05:14,100.00,995.73,1014.04,152,19.43,19.45,-92,1
1598152545,2020-08-23 05:15,100.00,995.74,1014.05,152,19.42,19.44,-92,1
1598152605,2020-08-23 05:16,100.00,995.75,1014.07,152,19.41,19.43,-90,1
1598152665,2020-08-23 05:17,100.00,995.74,1014.05,152,19.43,19.45,-93,1
1598152725,2020-08-23 05:18,100.00,995.75,1014.06,152,19.45,19.47,-92,1
1598152846,2020-08-23 05:20,100.00,995.80,1014.12,152,19.42,19.44,-90,1
1598152906,2020-08-23 05:21,100.00,995.80,1014.11,152,19.41,19.43,-89,1
1598152966,2020-08-23 05:22,100.00,995.83,1014.14,152,19.37,19.39,-93,1
1598153026,2020-08-23 05:23,100.00,995.81,1014.12,152,19.43,19.45,-91,1
1598153086,2020-08-23 05:24,100.00,995.85,1014.16,152,19.40,19.42,-92,1
1598153147,2020-08-23 05:25,100.00,995.87,1014.18,152,19.40,19.42,-91,1
1598153207,2020-08-23 05:26,100.00,995.87,1014.19,152,19.44,19.46,-93,1
1598153267,2020-08-23 05:27,100.00,995.84,1014.15,152,19.43,19.45,-92,1
1598153327,2020-08-23 05:28,100.00,995.82,1014.13,152,19.41,19.43,-91,1
1598153387,2020-08-23 05:29,100.00,995.82,1014.14,152,19.40,19.42,-92,1
1598153447,2020-08-23 05:30,100.00,995.81,1014.12,152,19.41,19.43,-92,1
1598153508,2020-08-23 05:31,100.00,995.83,1014.14,152,19.40,19.42,-92,1
1598153568,2020-08-23 05:32,100.00,995.84,1014.15,152,19.42,19.44,-93,1
1598153628,2020-08-23 05:33,100.00,995.80,1014.11,152,19.41,19.43,-92,1
1598153688,2020-08-23 05:34,100.00,995.78,1014.09,152,19.43,19.45,-93,1
1598153749,2020-08-23 05:35,100.00,995.81,1014.13,152,19.45,19.47,-92,1
1598153809,2020-08-23 05:36,100.00,995.78,1014.09,152,19.44,19.46,-92,1
1598153870,2020-08-23 05:37,100.00,995.80,1014.12,152,19.42,19.44,-92,1
1598153930,2020-08-23 05:38,100.00,995.79,1014.11,152,19.44,19.46,-92,1
1598153990,2020-08-23 05:39,100.00,995.77,1014.09,152,19.47,19.49,-93,1
1598154051,2020-08-23 05:40,100.00,995.76,1014.07,152,19.44,19.46,-91,1
1598154111,2020-08-23 05:41,100.00,995.79,1014.10,152,19.44,19.46,-92,1
1598154171,2020-08-23 05:42,100.00,995.76,1014.08,152,19.44,19.46,-91,1
1598154232,2020-08-23 05:43,100.00,995.77,1014.08,152,19.45,19.47,-93,1
1598154292,2020-08-23 05:44,100.00,995.75,1014.06,152,19.45,19.47,-91,1
1598154352,2020-08-23 05:45,100.00,995.74,1014.05,152,19.42,19.44,-92,1
1598154413,2020-08-23 05:46,100.00,995.74,1014.06,152,19.43,19.45,-93,1
1598154473,2020-08-23 05:47,100.00,995.73,1014.05,152,19.42,19.44,-91,1
1598154533,2020-08-23 05:48,100.00,995.74,1014.06,152,19.40,19.42,-91,1
1598154654,2020-08-23 05:50,100.00,995.73,1014.04,152,19.41,19.43,-92,1
1598154714,2020-08-23 05:51,100.00,995.76,1014.07,152,19.39,19.41,-91,1
1598154835,2020-08-23 05:53,100.00,995.79,1014.10,152,19.41,19.43,-92,1
1598154895,2020-08-23 05:54,100.00,995.80,1014.11,152,19.38,19.40,-93,1
1598154956,2020-08-23 05:55,100.00,995.85,1014.16,152,19.34,19.36,-95,1
1598155016,2020-08-23 05:56,100.00,995.88,1014.20,152,19.35,19.37,-94,1
1598155076,2020-08-23 05:57,100.00,995.91,1014.22,152,19.39,19.41,-92,1
1598155137,2020-08-23 05:58,100.00,995.88,1014.19,152,19.36,19.38,-92,1
1598155197,2020-08-23 05:59,100.00,995.91,1014.22,152,19.40,19.42,-92,1
1598155257,2020-08-23 06:00,100.00,995.88,1014.19,152,19.41,19.43,-92,1
1598155318,2020-08-23 06:01,100.00,995.84,1014.16,152,19.39,19.41,-92,1
1598155378,2020-08-23 06:02,100.00,995.84,1014.16,152,19.38,19.40,-93,1
1598155438,2020-08-23 06:03,100.00,995.83,1014.15,152,19.34,19.36,-91,1
1598155498,2020-08-23 06:04,100.00,995.83,1014.14,152,19.35,19.37,-93,1
1598155559,2020-08-23 06:05,100.00,995.85,1014.16,152,19.38,19.40,-92,1
1598155619,2020-08-23 06:06,100.00,995.85,1014.17,152,19.36,19.38,-92,1
1598155679,2020-08-23 06:07,100.00,995.85,1014.16,152,19.33,19.35,-91,1
1598155740,2020-08-23 06:09,100.00,995.86,1014.17,152,19.35,19.37,-91,1
1598155800,2020-08-23 06:10,100.00,995.88,1014.20,152,19.36,19.38,-93,1
1598155860,2020-08-23 06:11,100.00,995.92,1014.23,152,19.36,19.38,-92,1
1598155920,2020-08-23 06:12,100.00,995.91,1014.22,152,19.35,19.37,-92,1
1598155981,2020-08-23 06:13,100.00,995.93,1014.24,152,19.38,19.40,-91,1
1598156041,2020-08-23 06:14,100.00,995.90,1014.21,152,19.37,19.39,-92,1
1598156101,2020-08-23 06:15,100.00,995.90,1014.21,152,19.37,19.39,-92,1
1598156161,2020-08-23 06:16,100.00,995.92,1014.23,152,19.35,19.37,-93,1
1598156221,2020-08-23 06:17,100.00,995.92,1014.23,152,19.40,19.42,-92,1
1598156282,2020-08-23 06:18,100.00,995.97,1014.29,152,19.41,19.43,-92,1
1598156342,2020-08-23 06:19,100.00,995.99,1014.31,152,19.42,19.44,-92,1
1598156463,2020-08-23 06:21,100.00,995.96,1014.28,152,19.39,19.41,-93,1
1598156523,2020-08-23 06:22,100.00,995.99,1014.30,152,19.39,19.41,-92,1
1598156583,2020-08-23 06:23,100.00,995.96,1014.28,152,19.43,19.45,-90,1
1598156644,2020-08-23 06:24,100.00,995.98,1014.29,152,19.45,19.47,-93,1
1598156768,2020-08-23 06:26,100.00,995.80,1014.11,152,19.44,19.46,-93,1
1598156828,2020-08-23 06:27,100.00,995.94,1014.25,152,19.44,19.46,-93,1
1598156889,2020-08-23 06:28,100.00,995.92,1014.23,152,19.43,19.45,-92,1
1598156949,2020-08-23 06:29,100.00,995.90,1014.22,152,19.43,19.45,-91,1
1598157010,2020-08-23 06:30,100.00,995.91,1014.23,152,19.46,19.48,-93,1
1598157070,2020-08-23 06:31,100.00,995.92,1014.24,152,19.43,19.45,-93,1
1598157131,2020-08-23 06:32,100.00,995.94,1014.25,152,19.45,19.47,-94,1
1598157191,2020-08-23 06:33,100.00,995.90,1014.21,152,19.43,19.45,-93,1
1598157252,2020-08-23 06:34,100.00,995.94,1014.25,152,19.47,19.49,-92,1
1598157376,2020-08-23 06:36,100.00,995.92,1014.23,152,19.46,19.48,-92,1
1598157439,2020-08-23 06:37,100.00,995.91,1014.22,152,19.48,19.50,-92,1
1598157500,2020-08-23 06:38,100.00,995.92,1014.23,152,19.51,19.53,-92,1
1598157560,2020-08-23 06:39,100.00,995.94,1014.25,152,19.49,19.51,-93,1
1598157621,2020-08-23 06:40,100.00,995.91,1014.22,152,19.50,19.52,-92,1
1598157682,2020-08-23 06:41,100.00,995.93,1014.24,152,19.49,19.51,-93,1
1598157742,2020-08-23 06:42,100.00,995.96,1014.27,152,19.52,19.54,-92,1
1598157803,2020-08-23 06:43,100.00,995.97,1014.29,152,19.53,19.55,-93,1
1598157863,2020-08-23 06:44,100.00,996.00,1014.32,152,19.54,19.56,-92,1
1598157924,2020-08-23 06:45,100.00,995.95,1014.27,152,19.54,19.56,-93,1
1598157985,2020-08-23 06:46,100.00,995.93,1014.24,152,19.56,19.58,-90,1
1598158046,2020-08-23 06:47,100.00,995.95,1014.27,152,19.57,19.59,-91,1
1598158110,2020-08-23 06:48,100.00,995.97,1014.28,152,19.57,19.59,-93,1
1598158170,2020-08-23 06:49,100.00,995.98,1014.29,152,19.59,19.61,-92,1
1598158233,2020-08-23 06:50,100.00,996.02,1014.33,152,19.61,19.63,-93,1
1598158293,2020-08-23 06:51,100.00,996.01,1014.32,152,19.60,19.62,-91,1
1598158359,2020-08-23 06:52,100.00,996.02,1014.33,152,19.58,19.60,-93,1
1598158419,2020-08-23 06:53,100.00,996.03,1014.34,152,19.59,19.61,-93,1
1598158482,2020-08-23 06:54,100.00,996.02,1014.34,152,19.57,19.59,-92,1
1598158545,2020-08-23 06:55,100.00,996.04,1014.35,152,19.57,19.59,-93,1
1598158606,2020-08-23 06:56,100.00,995.98,1014.30,152,19.57,19.59,-93,1
1598158667,2020-08-23 06:57,100.00,995.95,1014.26,152,19.61,19.63,-92,1
1598158727,2020-08-23 06:58,100.00,995.94,1014.26,152,19.62,19.64,-91,1
1598158789,2020-08-23 06:59,99.95,995.94,1014.26,152,19.64,19.65,-91,1
1598158849,2020-08-23 07:00,100.00,995.96,1014.27,152,19.59,19.61,-91,1
1598159034,2020-08-23 07:03,100.00,995.95,1014.27,152,19.61,19.63,-93,1
1598159095,2020-08-23 07:04,100.00,995.95,1014.26,152,19.61,19.63,-93,1
1598159222,2020-08-23 07:07,99.95,995.98,1014.29,152,19.64,19.65,-90,1
1598159282,2020-08-23 07:08,100.00,995.95,1014.26,152,19.63,19.65,-92,1
1598159343,2020-08-23 07:09,98.88,995.93,1014.25,152,19.68,19.51,-93,1
1598159404,2020-08-23 07:10,99.23,995.97,1014.28,152,19.67,19.56,-93,1
1598159465,2020-08-23 07:11,99.80,996.01,1014.33,152,19.65,19.63,-91,1
1598159525,2020-08-23 07:12,99.50,996.02,1014.33,152,19.68,19.61,-94,1
1598159586,2020-08-23 07:13,98.55,996.00,1014.32,152,19.70,19.48,-93,1
1598159646,2020-08-23 07:14,100.00,995.98,1014.30,152,19.66,19.68,-92,1
1598159706,2020-08-23 07:15,99.30,995.94,1014.26,152,19.68,19.58,-93,1
1598159769,2020-08-23 07:16,98.77,995.90,1014.22,152,19.70,19.52,-91,1
1598159829,2020-08-23 07:17,98.11,995.88,1014.20,152,19.74,19.45,-93,1
1598160082,2020-08-23 07:21,99.09,995.87,1014.19,152,19.74,19.61,-93,1
1598160271,2020-08-23 07:24,100.00,995.78,1014.09,152,19.68,19.70,-91,1
1598160709,2020-08-23 07:31,98.38,995.81,1014.12,152,19.75,19.50,-92,1
1598160835,2020-08-23 07:33,98.54,995.86,1014.17,152,19.77,19.55,-90,1
1598161024,2020-08-23 07:37,96.41,995.85,1014.17,152,19.83,19.26,-91,1
1598161094,2020-08-23 07:38,96.25,995.84,1014.15,152,19.84,19.24,-92,1
1598161527,2020-08-23 07:45,99.59,995.86,1014.17,152,19.83,19.78,-91,1
1598170746,2020-08-23 10:19,77.17,996.20,1014.51,152,22.78,18.59,-92,1
1598170878,2020-08-23 10:21,75.90,996.23,1014.54,152,22.67,18.22,-94,1
1598171056,2020-08-23 10:24,76.77,996.21,1014.52,152,22.56,18.29,-92,1
1598171117,2020-08-23 10:25,77.27,996.22,1014.54,152,22.57,18.41,-91,1
1598171178,2020-08-23 10:26,78.27,996.17,1014.48,152,22.43,18.48,-93,1
1598171241,2020-08-23 10:27,77.50,996.17,1014.48,152,22.49,18.38,-94,1
1598171430,2020-08-23 10:30,74.88,996.20,1014.51,152,22.88,18.21,-92,1
1598171491,2020-08-23 10:31,74.62,996.22,1014.53,152,23.04,18.30,-92,1
1598171552,2020-08-23 10:32,73.71,996.28,1014.59,152,23.04,18.11,-94,1
1598171613,2020-08-23 10:33,73.60,996.19,1014.50,152,23.09,18.13,-92,1
1598171676,2020-08-23 10:34,74.39,996.23,1014.54,152,23.17,18.38,-93,1
1598171739,2020-08-23 10:35,72.41,996.21,1014.52,152,23.19,17.97,-93,1
1598171801,2020-08-23 10:36,73.08,996.16,1014.48,152,23.24,18.17,-94,1
1598171925,2020-08-23 10:38,73.62,996.21,1014.52,152,23.15,18.20,-93,1
1598171985,2020-08-23 10:39,74.21,996.21,1014.52,152,23.15,18.32,-91,1
1598172046,2020-08-23 10:40,72.45,996.22,1014.53,152,23.25,18.04,-93,1
1598172107,2020-08-23 10:41,72.39,996.23,1014.54,152,23.17,17.95,-93,1
1598172168,2020-08-23 10:42,71.78,996.19,1014.50,152,23.23,17.87,-93,1
1598172228,2020-08-23 10:43,71.75,996.19,1014.50,152,23.17,17.81,-93,1
1598172293,2020-08-23 10:44,72.64,996.22,1014.53,152,23.09,17.92,-92,1
1598172353,2020-08-23 10:45,73.00,996.20,1014.51,152,23.10,18.01,-92,1
1598172414,2020-08-23 10:46,73.85,996.26,1014.58,152,23.01,18.11,-91,1
1598172540,2020-08-23 10:49,72.61,996.18,1014.49,152,23.10,17.93,-95,1
1598172922,2020-08-23 10:55,70.30,996.11,1014.42,152,24.44,18.70,-92,1
1598173051,2020-08-23 10:57,65.55,995.36,1013.67,152,25.01,18.13,-93,1
1598173194,2020-08-23 10:59,66.46,995.92,1014.23,152,25.57,18.88,-92,1
1598173308,2020-08-23 11:01,63.48,996.06,1014.38,152,25.81,18.37,-93,1
1598173431,2020-08-23 11:03,62.55,996.01,1014.32,152,26.48,18.77,-91,1
1598173555,2020-08-23 11:05,58.81,996.01,1014.32,152,26.80,18.08,-94,1
1598173616,2020-08-23 11:06,59.17,996.04,1014.36,152,26.94,18.31,-92,1
1598174057,2020-08-23 11:14,57.80,996.07,1014.38,152,26.98,17.98,-94,1
1598174117,2020-08-23 11:15,59.42,996.05,1014.36,152,27.12,18.55,-93,1
1598174243,2020-08-23 11:17,55.55,996.03,1014.34,152,27.40,17.74,-92,1
1598174681,2020-08-23 11:24,56.73,996.00,1014.31,152,26.74,17.46,-93,1
1598175694,2020-08-23 11:41,61.48,996.03,1014.35,152,25.30,17.38,-92,1
1598176988,2020-08-23 12:03,67.29,996.04,1014.35,152,24.01,17.59,-93,1
1598177893,2020-08-23 12:18,68.81,995.99,1014.30,152,23.47,17.43,-91,1
1598177935,2020-08-23 12:18,69.06,995.97,1014.28,152,23.38,17.40,-93,1
1598177999,2020-08-23 12:19,69.24,996.00,1014.31,152,23.31,17.38,-94,1
1598178501,2020-08-23 12:28,71.13,995.96,1014.27,152,23.27,17.76,-92,1
1598178565,2020-08-23 12:29,70.56,995.99,1014.30,152,23.38,17.74,-93,1
1598179314,2020-08-23 12:41,65.02,996.14,1014.46,152,24.30,17.32,-94,1
1598179947,2020-08-23 12:52,66.95,996.06,1014.37,152,23.79,17.30,-93,1
1598180950,2020-08-23 13:09,67.66,996.09,1014.40,152,23.75,17.43,-93,1
1598181636,2020-08-23 13:20,69.02,996.09,1014.40,152,23.17,17.19,-93,1
1598181699,2020-08-23 13:21,69.72,996.11,1014.43,152,23.12,17.30,-93,1
1598181952,2020-08-23 13:25,70.86,996.10,1014.41,152,22.99,17.43,-93,1
1598185887,2020-08-23 14:31,81.26,995.97,1014.29,152,21.45,18.12,-92,1
1598186330,2020-08-23 14:38,84.70,995.61,1013.92,152,21.18,18.52,-91,1
1598187339,2020-08-23 14:55,83.97,995.93,1014.24,152,21.37,18.57,-93,1
1598187529,2020-08-23 14:58,83.31,995.89,1014.21,152,21.44,18.51,-92,1
1598187652,2020-08-23 15:00,85.47,995.87,1014.18,152,21.41,18.89,-92,1
1598187778,2020-08-23 15:02,83.52,995.90,1014.21,152,21.50,18.61,-91,1
1598188096,2020-08-23 15:08,82.69,995.73,1014.05,152,21.56,18.51,-93,1
1598214261,2020-08-23 22:24,99.86,994.94,1013.26,152,18.23,18.22,-92,1
1598214704,2020-08-23 22:31,100.00,995.08,1013.39,152,18.19,18.20,-94,1
1598214828,2020-08-23 22:33,99.47,995.08,1013.39,152,18.18,18.11,-94,1
1598215502,2020-08-23 22:45,99.93,995.11,1013.43,152,18.03,18.03,-91,1
1598216707,2020-08-23 23:05,100.00,994.99,1013.30,152,17.72,17.73,-93,1