1598392830,2020-08-26 00:00,97.92,994.25,1012.56,152,13.01,12.70,-91,1
1598392956,2020-08-26 00:02,98.26,994.24,1012.55,152,13.00,12.74,-95,1
1598393022,2020-08-26 00:03,98.08,994.26,1012.57,152,12.99,12.70,-92,1
1598393211,2020-08-26 00:06,97.86,994.25,1012.56,152,12.93,12.61,-92,1
1598393274,2020-08-26 00:07,97.69,994.25,1012.56,152,12.93,12.58,-93,1
1598393337,2020-08-26 00:08,97.70,994.26,1012.57,152,12.86,12.52,-93,1
1598393400,2020-08-26 00:10,98.01,994.24,1012.55,152,12.90,12.60,-94,1
1598393461,2020-08-26 00:11,97.76,994.27,1012.58,152,12.88,12.55,-94,1
1598393528,2020-08-26 00:12,97.44,994.29,1012.60,152,12.85,12.46,-94,1
1598393651,2020-08-26 00:14,98.01,994.35,1012.66,152,12.83,12.53,-93,1
1598393711,2020-08-26 00:15,98.03,994.36,1012.67,152,12.82,12.53,-93,1
1598393772,2020-08-26 00:16,98.09,994.34,1012.66,152,12.80,12.52,-93,1
1598393833,2020-08-26 00:17,98.14,994.35,1012.66,152,12.79,12.51,-92,1
1598393894,2020-08-26 00:18,97.96,994.33,1012.64,152,12.78,12.48,-93,1
1598394018,2020-08-26 00:20,98.81,994.36,1012.67,152,12.77,12.60,-93,1
1598394078,2020-08-26 00:21,98.10,994.39,1012.70,152,12.76,12.48,-92,1
1598394139,2020-08-26 00:22,98.74,994.38,1012.69,152,12.76,12.58,-92,1
1598394199,2020-08-26 00:23,98.37,994.35,1012.66,152,12.72,12.48,-93,1
1598394260,2020-08-26 00:24,97.73,994.35,1012.67,152,12.72,12.38,-90,1
1598394324,2020-08-26 00:25,98.12,994.35,1012.66,152,12.70,12.42,-92,1
1598394385,2020-08-26 00:26,97.63,994.35,1012.67,152,12.67,12.31,-93,1
1598394445,2020-08-26 00:27,96.67,994.32,1012.64,152,12.67,12.17,-92,1
1598394509,2020-08-26 00:28,94.65,994.34,1012.65,152,12.68,11.85,-91,1
1598394569,2020-08-26 00:29,96.60,994.32,1012.64,152,12.64,12.12,-93,1
1598394633,2020-08-26 00:30,94.48,994.32,1012.63,152,12.64,11.79,-94,1
1598394696,2020-08-26 00:31,96.18,994.32,1012.63,152,12.59,12.01,-93,1
1598394756,2020-08-26 00:32,95.95,994.31,1012.62,152,12.57,11.95,-95,1
1598394817,2020-08-26 00:33,96.46,994.32,1012.63,152,12.54,12.00,-91,1
1598394877,2020-08-26 00:34,95.12,994.32,1012.64,152,12.52,11.77,-92,1
1598394938,2020-08-26 00:35,96.89,994.36,1012.67,152,12.46,11.99,-92,1
1598395001,2020-08-26 00:36,95.90,994.36,1012.67,152,12.46,11.83,-93,1
1598395065,2020-08-26 00:37,97.03,994.35,1012.67,152,12.40,11.95,-94,1
1598395125,2020-08-26 00:38,94.20,994.32,1012.64,152,12.43,11.53,-92,1
1598395189,2020-08-26 00:39,95.84,994.34,1012.65,152,12.41,11.77,-94,1
1598395251,2020-08-26 00:40,97.39,994.35,1012.66,152,12.34,11.95,-93,1
1598395311,2020-08-26 00:41,97.70,994.35,1012.67,152,12.34,12.00,-90,1
1598395372,2020-08-26 00:42,98.24,994.34,1012.65,152,12.32,12.06,-94,1
1598395435,2020-08-26 00:43,97.83,994.35,1012.66,152,12.33,12.01,-92,1
1598395512,2020-08-26 00:45,97.88,994.34,1012.65,152,12.30,11.98,-94,1
1598395689,2020-08-26 00:48,98.69,994.34,1012.65,152,12.24,12.05,-92,1
1598395750,2020-08-26 00:49,98.51,994.36,1012.67,152,12.21,11.99,-93,1
1598395810,2020-08-26 00:50,98.64,994.38,1012.69,152,12.21,12.01,-91,1
1598395871,2020-08-26 00:51,98.95,994.42,1012.73,152,12.15,12.00,-92,1
1598395935,2020-08-26 00:52,99.03,994.37,1012.68,152,12.21,12.07,-92,1
1598395995,2020-08-26 00:53,98.69,994.36,1012.68,152,12.21,12.02,-92,1
1598396058,2020-08-26 00:54,98.98,994.38,1012.70,152,12.20,12.05,-93,1
1598396120,2020-08-26 00:55,99.12,994.36,1012.67,152,12.20,12.08,-94,1
1598396180,2020-08-26 00:56,99.33,994.34,1012.65,152,12.19,12.10,-93,1
1598396241,2020-08-26 00:57,98.62,994.34,1012.65,152,12.18,11.98,-92,1
1598396304,2020-08-26 00:58,98.20,994.36,1012.67,152,12.19,11.92,-92,1
1598396367,2020-08-26 00:59,98.48,994.36,1012.68,152,12.20,11.98,-95,1
1598396427,2020-08-26 01:00,98.57,994.34,1012.65,152,12.13,11.92,-92,1
1598396488,2020-08-26 01:01,98.45,994.32,1012.63,152,12.10,11.87,-91,1
1598396551,2020-08-26 01:02,97.80,994.30,1012.62,152,12.11,11.78,-93,1
1598396611,2020-08-26 01:03,97.95,994.30,1012.61,152,12.10,11.80,-94,1
1598396671,2020-08-26 01:04,97.31,994.29,1012.60,152,12.12,11.72,-93,1
1598396732,2020-08-26 01:05,98.59,994.27,1012.59,152,12.10,11.89,-92,1
1598396856,2020-08-26 01:07,97.98,994.25,1012.56,152,12.10,11.80,-91,1
1598396917,2020-08-26 01:08,97.93,994.24,1012.55,152,12.10,11.79,-93,1
1598396977,2020-08-26 01:09,98.64,994.22,1012.53,152,12.10,11.90,-92,1
1598397038,2020-08-26 01:10,98.66,994.18,1012.49,152,12.10,11.90,-93,1
1598397098,2020-08-26 01:11,98.70,994.24,1012.55,152,12.10,11.91,-93,1
1598397159,2020-08-26 01:12,98.26,994.22,1012.54,152,12.09,11.83,-92,1
1598397220,2020-08-26 01:13,98.54,994.25,1012.56,152,12.09,11.88,-93,1
1598397280,2020-08-26 01:14,98.69,994.20,1012.51,152,12.07,11.88,-92,1
1598397340,2020-08-26 01:15,99.21,994.24,1012.56,152,12.06,11.95,-94,1
1598397403,2020-08-26 01:16,98.83,994.27,1012.58,152,12.05,11.88,-92,1
1598397463,2020-08-26 01:17,98.72,994.28,1012.59,152,12.05,11.87,-93,1
1598397524,2020-08-26 01:18,98.64,994.24,1012.55,152,12.04,11.84,-92,1
1598397584,2020-08-26 01:19,98.93,994.25,1012.56,152,12.03,11.88,-90,1
1598397644,2020-08-26 01:20,98.74,994.25,1012.56,152,12.02,11.84,-93,1
1598397708,2020-08-26 01:21,98.84,994.26,1012.57,152,12.02,11.85,-93,1
1598397768,2020-08-26 01:22,99.09,994.24,1012.56,152,12.00,11.87,-92,1
1598397828,2020-08-26 01:23,99.46,994.22,1012.54,152,12.00,11.93,-92,1
1598397889,2020-08-26 01:24,99.41,994.19,1012.51,152,11.88,11.80,-93,1
1598397950,2020-08-26 01:25,99.36,994.11,1012.42,152,11.98,11.89,-94,1
1598398010,2020-08-26 01:26,99.18,994.17,1012.48,152,11.97,11.86,-93,1
1598398071,2020-08-26 01:27,98.99,994.18,1012.49,152,11.95,11.81,-92,1
1598398134,2020-08-26 01:28,99.36,994.19,1012.50,152,11.95,11.86,-93,1
1598398197,2020-08-26 01:29,98.84,994.15,1012.47,152,11.95,11.78,-92,1
1598398258,2020-08-26 01:30,99.55,994.13,1012.44,152,11.94,11.88,-92,1
1598398319,2020-08-26 01:31,99.37,994.14,1012.45,152,11.93,11.84,-92,1
1598398380,2020-08-26 01:33,99.25,994.13,1012.44,152,11.89,11.79,-93,1
1598398441,2020-08-26 01:34,98.55,994.10,1012.42,152,11.90,11.69,-93,1
1598398504,2020-08-26 01:35,99.05,994.14,1012.45,152,11.87,11.74,-95,1
1598398690,2020-08-26 01:38,96.69,994.17,1012.48,152,11.89,11.39,-93,1
1598398751,2020-08-26 01:39,97.58,994.13,1012.44,152,11.85,11.49,-94,1
1598398811,2020-08-26 01:40,95.51,994.12,1012.44,152,11.86,11.18,-92,1
1598398938,2020-08-26 01:42,95.17,994.16,1012.47,152,11.82,11.08,-92,1
1598399004,2020-08-26 01:43,94.42,994.16,1012.48,152,11.81,10.95,-93,1
1598399064,2020-08-26 01:44,94.97,994.15,1012.47,152,11.79,11.02,-93,1
1598399125,2020-08-26 01:45,95.96,994.11,1012.43,152,11.75,11.14,-92,1
1598399185,2020-08-26 01:46,95.62,994.09,1012.41,152,11.73,11.06,-92,1
1598399245,2020-08-26 01:47,94.53,994.10,1012.41,152,11.75,10.91,-92,1
1598399305,2020-08-26 01:48,96.79,994.12,1012.43,152,11.72,11.24,-92,1
1598399366,2020-08-26 01:49,96.84,994.11,1012.43,152,11.71,11.23,-94,1
1598399426,2020-08-26 01:50,94.81,994.12,1012.43,152,11.72,10.93,-93,1
1598399486,2020-08-26 01:51,95.89,994.11,1012.42,152,11.71,11.09,-93,1
1598399547,2020-08-26 01:52,97.28,994.14,1012.45,152,11.70,11.29,-90,1
1598399607,2020-08-26 01:53,97.77,994.11,1012.42,152,11.65,11.32,-92,1
1598399670,2020-08-26 01:54,98.76,994.17,1012.48,152,11.69,11.51,-93,1
1598399730,2020-08-26 01:55,97.61,994.14,1012.45,152,11.70,11.34,-93,1
1598399854,2020-08-26 01:57,98.82,994.17,1012.49,152,11.67,11.50,-93,1
1598399915,2020-08-26 01:58,98.99,994.17,1012.49,152,11.65,11.51,-93,1
1598399978,2020-08-26 01:59,98.50,994.18,1012.49,152,11.66,11.44,-91,1
1598400041,2020-08-26 02:00,97.66,994.14,1012.46,152,11.64,11.29,-93,1
1598400104,2020-08-26 02:01,99.20,994.15,1012.46,152,11.61,11.50,-93,1
1598400164,2020-08-26 02:02,98.72,994.13,1012.44,152,11.62,11.43,-94,1
1598400225,2020-08-26 02:03,98.99,994.12,1012.43,152,11.60,11.46,-92,1
1598400285,2020-08-26 02:04,99.09,994.16,1012.47,152,11.59,11.46,-95,1
1598400408,2020-08-26 02:06,99.27,994.18,1012.50,152,11.55,11.45,-94,1
1598400468,2020-08-26 02:07,99.24,994.13,1012.44,152,11.54,11.43,-93,1
1598400529,2020-08-26 02:08,99.34,994.15,1012.46,152,11.53,11.44,-91,1
1598400589,2020-08-26 02:09,99.58,994.16,1012.47,152,11.52,11.47,-92,1
1598400650,2020-08-26 02:10,99.47,994.13,1012.44,152,11.50,11.43,-94,1
1598400710,2020-08-26 02:11,99.47,994.11,1012.42,152,11.50,11.43,-94,1
1598400770,2020-08-26 02:12,98.59,994.05,1012.36,152,11.50,11.29,-93,1
1598400831,2020-08-26 02:13,99.25,994.13,1012.45,152,11.50,11.40,-93,1
1598400894,2020-08-26 02:14,99.48,994.12,1012.43,152,11.49,11.42,-93,1
1598400954,2020-08-26 02:15,99.39,994.15,1012.46,152,11.49,11.41,-93,1
1598401014,2020-08-26 02:16,99.56,994.16,1012.48,152,11.49,11.43,-93,1
1598401074,2020-08-26 02:17,99.92,994.16,1012.48,152,11.46,11.46,-93,1
1598401135,2020-08-26 02:18,100.00,994.17,1012.48,152,11.46,11.47,-90,1
1598401258,2020-08-26 02:20,98.20,994.17,1012.49,152,11.46,11.20,-90,1
1598401319,2020-08-26 02:21,99.58,994.18,1012.49,152,11.45,11.40,-93,1
1598401379,2020-08-26 02:22,99.48,994.19,1012.51,152,11.45,11.38,-92,1
1598401439,2020-08-26 02:23,98.08,994.19,1012.51,152,11.44,11.16,-93,1
1598401499,2020-08-26 02:24,97.53,994.22,1012.53,152,11.44,11.07,-92,1
1598401560,2020-08-26 02:26,97.60,994.22,1012.53,152,11.44,11.08,-92,1
1598401620,2020-08-26 02:27,97.14,994.24,1012.56,152,11.45,11.02,-92,1
1598401681,2020-08-26 02:28,98.00,994.22,1012.53,152,11.45,11.15,-93,1
1598401741,2020-08-26 02:29,96.97,994.21,1012.52,152,11.44,10.99,-92,1
1598401801,2020-08-26 02:30,97.76,994.21,1012.52,152,11.42,11.09,-94,1
1598401862,2020-08-26 02:31,96.79,994.20,1012.51,152,11.42,10.94,-90,1
1598401922,2020-08-26 02:32,99.74,994.17,1012.48,152,11.41,11.38,-92,1
1598401982,2020-08-26 02:33,99.79,994.15,1012.46,152,11.38,11.36,-92,1
1598402043,2020-08-26 02:34,100.00,994.16,1012.48,152,11.36,11.37,-92,1
1598402103,2020-08-26 02:35,100.00,994.17,1012.48,152,11.35,11.36,-92,1
1598402163,2020-08-26 02:36,100.00,994.17,1012.48,152,11.35,11.36,-92,1
1598402224,2020-08-26 02:37,100.00,994.13,1012.45,152,11.33,11.34,-94,1
1598402285,2020-08-26 02:38,100.00,994.21,1012.52,152,11.33,11.34,-92,1
1598402345,2020-08-26 02:39,99.76,994.19,1012.50,152,11.32,11.29,-93,1
1598402405,2020-08-26 02:40,99.93,994.21,1012.52,152,11.32,11.32,-92,1
1598402466,2020-08-26 02:41,99.77,994.20,1012.51,152,11.32,11.29,-93,1
1598402529,2020-08-26 02:42,100.00,994.19,1012.50,152,11.31,11.32,-92,1
1598402590,2020-08-26 02:43,100.00,994.16,1012.47,152,11.30,11.31,-94,1
1598402653,2020-08-26 02:44,100.00,994.19,1012.50,152,11.30,11.31,-92,1
1598402713,2020-08-26 02:45,100.00,994.19,1012.50,152,11.30,11.31,-92,1
1598402773,2020-08-26 02:46,100.00,994.13,1012.45,152,11.30,11.31,-93,1
1598402834,2020-08-26 02:47,100.00,994.13,1012.44,152,11.28,11.29,-93,1
1598402894,2020-08-26 02:48,100.00,994.11,1012.42,152,11.29,11.30,-92,1
1598402954,2020-08-26 02:49,100.00,994.14,1012.46,152,11.28,11.29,-91,1
1598403015,2020-08-26 02:50,100.00,994.14,1012.46,152,11.29,11.30,-92,1
1598403075,2020-08-26 02:51,100.00,994.12,1012.44,152,11.27,11.28,-92,1
1598403135,2020-08-26 02:52,99.87,994.11,1012.43,152,11.27,11.26,-92,1
1598403195,2020-08-26 02:53,99.66,994.14,1012.46,152,11.27,11.23,-91,1
1598403258,2020-08-26 02:54,99.98,994.12,1012.43,152,11.26,11.27,-92,1
1598403379,2020-08-26 02:56,100.00,994.09,1012.41,152,11.24,11.25,-94,1
1598403439,2020-08-26 02:57,99.66,994.10,1012.41,152,11.22,11.18,-93,1
1598403499,2020-08-26 02:58,99.80,994.09,1012.41,152,11.14,11.12,-93,1
1598403560,2020-08-26 02:59,99.72,994.05,1012.36,152,11.16,11.13,-93,1
1598403620,2020-08-26 03:00,99.64,994.11,1012.42,152,11.13,11.08,-93,1
1598403680,2020-08-26 03:01,99.49,994.12,1012.43,152,11.12,11.05,-92,1
1598403741,2020-08-26 03:02,99.24,994.12,1012.43,152,11.11,11.00,-93,1
1598403801,2020-08-26 03:03,99.07,994.10,1012.41,152,11.09,10.96,-93,1
1598403861,2020-08-26 03:04,98.83,994.10,1012.41,152,11.06,10.89,-92,1
1598403921,2020-08-26 03:05,98.28,994.06,1012.37,152,11.06,10.81,-92,1
1598403984,2020-08-26 03:06,98.87,994.11,1012.43,152,11.01,10.85,-91,1
1598404044,2020-08-26 03:07,98.86,994.12,1012.44,152,11.00,10.84,-92,1
1598404105,2020-08-26 03:08,99.64,994.16,1012.47,152,10.99,10.94,-90,1
1598404165,2020-08-26 03:09,99.54,994.16,1012.48,152,10.96,10.90,-92,1
1598404226,2020-08-26 03:10,99.49,994.13,1012.44,152,10.94,10.87,-92,1
1598404286,2020-08-26 03:11,99.40,994.15,1012.46,152,10.91,10.83,-92,1
1598404349,2020-08-26 03:12,99.31,994.16,1012.47,152,10.89,10.79,-93,1
1598404410,2020-08-26 03:13,99.36,994.19,1012.50,152,10.84,10.75,-92,1
1598404470,2020-08-26 03:14,99.42,994.18,1012.50,152,10.84,10.76,-92,1
1598404531,2020-08-26 03:15,98.97,994.17,1012.49,152,10.85,10.70,-91,1
1598404591,2020-08-26 03:16,99.59,994.19,1012.51,152,10.84,10.79,-92,1
1598404655,2020-08-26 03:17,100.00,994.20,1012.51,152,10.83,10.84,-91,1
1598404715,2020-08-26 03:18,100.00,994.19,1012.50,152,10.81,10.82,-92,1
1598404775,2020-08-26 03:19,99.94,994.15,1012.46,152,10.78,10.78,-91,1
1598404836,2020-08-26 03:20,100.00,994.09,1012.40,152,10.77,10.78,-92,1
1598404896,2020-08-26 03:21,100.00,994.08,1012.40,152,10.76,10.77,-92,1
1598405017,2020-08-26 03:23,100.00,994.08,1012.39,152,10.73,10.74,-92,1
1598405078,2020-08-26 03:24,100.00,994.09,1012.40,152,10.74,10.75,-91,1
1598405139,2020-08-26 03:25,100.00,994.04,1012.35,152,10.74,10.75,-92,1
1598405199,2020-08-26 03:26,99.78,994.05,1012.36,152,10.73,10.71,-93,1
1598405260,2020-08-26 03:27,100.00,994.06,1012.37,152,10.73,10.74,-91,1
1598405320,2020-08-26 03:28,100.00,994.05,1012.36,152,10.71,10.72,-92,1
1598405382,2020-08-26 03:29,100.00,994.04,1012.35,152,10.69,10.70,-92,1
1598405442,2020-08-26 03:30,100.00,994.01,1012.33,152,10.69,10.70,-93,1
1598405504,2020-08-26 03:31,100.00,994.01,1012.33,152,10.70,10.71,-94,1
1598405564,2020-08-26 03:32,100.00,993.97,1012.28,152,10.66,10.67,-91,1
1598405625,2020-08-26 03:33,100.00,993.96,1012.27,152,10.66,10.67,-90,1
1598405686,2020-08-26 03:34,100.00,993.94,1012.25,152,10.65,10.66,-93,1
1598405747,2020-08-26 03:35,100.00,993.95,1012.26,152,10.65,10.66,-93,1
1598405808,2020-08-26 03:36,100.00,993.94,1012.25,152,10.63,10.64,-92,1
1598405868,2020-08-26 03:37,100.00,993.89,1012.20,152,10.64,10.65,-91,1
1598405929,2020-08-26 03:38,100.00,993.91,1012.22,152,10.58,10.59,-91,1
1598405990,2020-08-26 03:39,100.00,993.86,1012.17,152,10.60,10.61,-93,1
1598406050,2020-08-26 03:40,100.00,993.83,1012.15,152,10.61,10.62,-93,1
1598406110,2020-08-26 03:41,100.00,993.84,1012.15,152,10.60,10.61,-92,1
1598406171,2020-08-26 03:42,100.00,993.80,1012.11,152,10.60,10.61,-93,1
1598406231,2020-08-26 03:43,100.00,993.82,1012.13,152,10.60,10.61,-92,1
1598406291,2020-08-26 03:44,100.00,993.81,1012.12,152,10.59,10.60,-92,1
1598406352,2020-08-26 03:45,100.00,993.85,1012.16,152,10.59,10.60,-93,1
1598406412,2020-08-26 03:46,100.00,993.84,1012.16,152,10.58,10.59,-91,1
1598406472,2020-08-26 03:47,100.00,993.85,1012.16,152,10.56,10.57,-92,1
1598406533,2020-08-26 03:48,100.00,993.84,1012.15,152,10.56,10.57,-91,1
1598406593,2020-08-26 03:49,100.00,993.87,1012.18,152,10.56,10.57,-92,1
1598406657,2020-08-26 03:50,100.00,993.87,1012.18,152,10.55,10.56,-91,1
1598406717,2020-08-26 03:51,100.00,993.84,1012.15,152,10.54,10.55,-91,1
1598406777,2020-08-26 03:52,100.00,993.82,1012.13,152,10.53,10.54,-90,1
1598406840,2020-08-26 03:54,100.00,993.86,1012.18,152,10.52,10.53,-92,1
1598406963,2020-08-26 03:56,100.00,993.86,1012.17,152,10.50,10.51,-91,1
1598407024,2020-08-26 03:57,100.00,993.87,1012.18,152,10.50,10.51,-92,1
1598407275,2020-08-26 04:01,100.00,993.89,1012.20,152,10.46,10.47,-92,1
1598407399,2020-08-26 04:03,100.00,993.88,1012.20,152,10.46,10.47,-93,1
1598407459,2020-08-26 04:04,100.00,993.85,1012.16,152,10.45,10.46,-92,1
1598407522,2020-08-26 04:05,100.00,993.87,1012.18,152,10.41,10.42,-92,1
1598407588,2020-08-26 04:06,100.00,993.89,1012.21,152,10.42,10.43,-91,1
1598407648,2020-08-26 04:07,100.00,993.89,1012.21,152,10.40,10.41,-93,1
1598407709,2020-08-26 04:08,100.00,993.93,1012.24,152,10.38,10.39,-90,1
1598407772,2020-08-26 04:09,100.00,993.91,1012.22,152,10.36,10.37,-93,1
1598407963,2020-08-26 04:12,100.00,993.89,1012.20,152,10.34,10.35,-92,1
1598408150,2020-08-26 04:15,100.00,993.91,1012.22,152,10.28,10.29,-93,1
1598408652,2020-08-26 04:24,100.00,993.94,1012.25,152,10.22,10.23,-91,1
1598408776,2020-08-26 04:26,100.00,993.92,1012.23,152,10.19,10.20,-92,1
1598408836,2020-08-26 04:27,100.00,993.86,1012.18,152,10.20,10.21,-91,1
1598408903,2020-08-26 04:28,98.81,993.81,1012.13,152,10.23,10.06,-92,1
1598409092,2020-08-26 04:31,100.00,993.75,1012.06,152,10.25,10.26,-90,1
1598409170,2020-08-26 04:32,100.00,993.74,1012.05,152,10.28,10.29,-93,1
1598409353,2020-08-26 04:35,99.47,993.67,1011.98,152,10.32,10.25,-93,1
1598409411,2020-08-26 04:36,100.00,993.62,1011.93,152,10.34,10.35,-93,1
1598409513,2020-08-26 04:38,99.54,993.63,1011.94,152,10.35,10.29,-92,1
1598409537,2020-08-26 04:38,100.00,993.62,1011.94,152,10.36,10.37,-94,1
1598409850,2020-08-26 04:44,100.00,993.63,1011.94,152,10.38,10.39,-92,1
1598409916,2020-08-26 04:45,99.88,993.61,1011.93,152,10.41,10.40,-91,1
1598409977,2020-08-26 04:46,99.25,993.64,1011.95,152,10.43,10.33,-93,1
1598410101,2020-08-26 04:48,100.00,993.62,1011.94,152,10.45,10.46,-93,1
1598410291,2020-08-26 04:51,97.82,993.67,1011.98,152,10.49,10.17,-93,1
1598410354,2020-08-26 04:52,97.55,993.64,1011.95,152,10.50,10.14,-88,1
1598410543,2020-08-26 04:55,97.73,993.61,1011.93,152,10.52,10.18,-93,1
1598410734,2020-08-26 04:58,100.00,993.61,1011.92,152,10.52,10.53,-89,1
1598410794,2020-08-26 04:59,100.00,993.60,1011.91,152,10.50,10.51,-92,1
1598410920,2020-08-26 05:02,98.46,993.55,1011.86,152,10.53,10.31,-92,1
1598411047,2020-08-26 05:04,100.00,993.64,1011.95,152,10.19,10.20,-91,1
1598411174,2020-08-26 05:06,99.30,993.55,1011.87,152,10.54,10.44,-93,1
1598411237,2020-08-26 05:07,100.00,993.54,1011.85,152,10.55,10.56,-93,1
1598411298,2020-08-26 05:08,97.71,993.54,1011.86,152,10.58,10.24,-93,1
1598411361,2020-08-26 05:09,100.00,993.54,1011.85,152,10.56,10.57,-92,1
1598411421,2020-08-26 05:10,99.56,993.48,1011.79,152,10.58,10.52,-92,1
1598411481,2020-08-26 05:11,100.00,993.51,1011.83,152,10.56,10.57,-92,1
1598411542,2020-08-26 05:12,100.00,993.46,1011.78,152,10.56,10.57,-93,1
1598411602,2020-08-26 05:13,100.00,993.52,1011.83,152,10.59,10.60,-89,1
1598411726,2020-08-26 05:15,99.61,993.52,1011.83,152,10.62,10.57,-92,1
1598411786,2020-08-26 05:16,100.00,993.50,1011.81,152,10.60,10.61,-91,1
1598411847,2020-08-26 05:17,99.02,993.54,1011.85,152,10.63,10.49,-92,1
1598411907,2020-08-26 05:18,100.00,993.50,1011.81,152,10.61,10.62,-92,1
1598411967,2020-08-26 05:19,100.00,993.51,1011.83,152,10.59,10.60,-92,1
1598412028,2020-08-26 05:20,98.19,993.53,1011.84,152,10.63,10.36,-91,1
1598412089,2020-08-26 05:21,99.79,993.53,1011.85,152,10.64,10.62,-91,1
1598412149,2020-08-26 05:22,100.00,993.55,1011.87,152,10.64,10.65,-94,1
1598412210,2020-08-26 05:23,100.00,993.55,1011.86,152,10.62,10.63,-92,1
1598412270,2020-08-26 05:24,100.00,993.55,1011.86,152,10.59,10.60,-92,1
1598412334,2020-08-26 05:25,100.00,993.52,1011.83,152,10.60,10.61,-92,1
1598412394,2020-08-26 05:26,100.00,993.52,1011.83,152,10.62,10.63,-93,1
1598412454,2020-08-26 05:27,100.00,993.54,1011.85,152,10.65,10.66,-91,1
1598412515,2020-08-26 05:28,100.00,993.55,1011.86,152,10.62,10.63,-91,1
1598412576,2020-08-26 05:29,100.00,993.52,1011.83,152,10.63,10.64,-93,1
1598412636,2020-08-26 05:30,100.00,993.51,1011.82,152,10.66,10.67,-92,1
1598412699,2020-08-26 05:31,100.00,993.52,1011.83,152,10.66,10.67,-93,1
1598412759,2020-08-26 05:32,100.00,993.51,1011.82,152,10.65,10.66,-90,1
1598412819,2020-08-26 05:33,100.00,993.49,1011.80,152,10.68,10.69,-91,1
1598412880,2020-08-26 05:34,100.00,993.51,1011.83,152,10.68,10.69,-92,1
1598412940,2020-08-26 05:35,100.00,993.49,1011.81,152,10.69,10.70,-93,1
1598413001,2020-08-26 05:36,100.00,993.46,1011.77,152,10.69,10.70,-90,1
1598413061,2020-08-26 05:37,99.85,993.41,1011.72,152,10.71,10.70,-93,1
1598413122,2020-08-26 05:38,99.08,993.44,1011.75,152,10.73,10.60,-95,1
1598413182,2020-08-26 05:39,99.76,993.41,1011.72,152,10.73,10.70,-92,1
1598413246,2020-08-26 05:40,100.00,993.38,1011.69,152,10.71,10.72,-94,1
1598413307,2020-08-26 05:41,100.00,993.38,1011.69,152,10.72,10.73,-91,1
1598413367,2020-08-26 05:42,100.00,993.37,1011.68,152,10.71,10.72,-90,1
1598413428,2020-08-26 05:43,100.00,993.37,1011.69,152,10.71,10.72,-91,1
1598413489,2020-08-26 05:44,99.89,993.35,1011.67,152,10.72,10.71,-90,1
1598413549,2020-08-26 05:45,100.00,993.39,1011.70,152,10.71,10.72,-92,1
1598413610,2020-08-26 05:46,100.00,993.41,1011.73,152,10.69,10.70,-93,1
1598413671,2020-08-26 05:47,100.00,993.44,1011.75,152,10.69,10.70,-91,1
1598413731,2020-08-26 05:48,100.00,993.42,1011.73,152,10.70,10.71,-92,1
1598413792,2020-08-26 05:49,99.56,993.39,1011.71,152,10.71,10.65,-92,1
1598413853,2020-08-26 05:50,100.00,993.40,1011.71,152,10.68,10.69,-93,1
1598413914,2020-08-26 05:51,100.00,993.36,1011.67,152,10.66,10.67,-92,1
1598413975,2020-08-26 05:52,100.00,993.34,1011.66,152,10.67,10.68,-93,1
1598414035,2020-08-26 05:53,100.00,993.36,1011.67,152,10.66,10.67,-93,1
1598414095,2020-08-26 05:54,100.00,993.33,1011.64,152,10.67,10.68,-92,1
1598414156,2020-08-26 05:55,100.00,993.34,1011.65,152,10.67,10.68,-93,1
1598414218,2020-08-26 05:56,100.00,993.29,1011.61,152,10.64,10.65,-92,1
1598414278,2020-08-26 05:57,100.00,993.29,1011.61,152,10.65,10.66,-91,1
1598414338,2020-08-26 05:58,100.00,993.29,1011.60,152,10.66,10.67,-91,1
1598414399,2020-08-26 05:59,100.00,993.26,1011.58,152,10.63,10.64,-92,1
1598414459,2020-08-26 06:00,99.35,993.25,1011.56,152,10.65,10.56,-93,1
1598414520,2020-08-26 06:02,100.00,993.21,1011.52,152,10.64,10.65,-92,1
1598414580,2020-08-26 06:03,100.00,993.19,1011.50,152,10.61,10.62,-93,1
1598414641,2020-08-26 06:04,100.00,993.14,1011.45,152,10.61,10.62,-93,1
1598414702,2020-08-26 06:05,100.00,993.17,1011.49,152,10.59,10.60,-92,1
1598414763,2020-08-26 06:06,100.00,993.15,1011.46,152,10.59,10.60,-93,1
1598414823,2020-08-26 06:07,100.00,993.14,1011.46,152,10.57,10.58,-92,1
1598414884,2020-08-26 06:08,100.00,993.14,1011.45,152,10.55,10.56,-92,1
1598415005,2020-08-26 06:10,100.00,993.11,1011.42,152,10.54,10.55,-92,1
1598415066,2020-08-26 06:11,100.00,993.08,1011.40,152,10.53,10.54,-91,1
1598415126,2020-08-26 06:12,100.00,993.07,1011.38,152,10.53,10.54,-92,1
1598415187,2020-08-26 06:13,100.00,993.08,1011.40,152,10.55,10.56,-92,1
1598415247,2020-08-26 06:14,100.00,993.07,1011.38,152,10.56,10.57,-91,1
1598415308,2020-08-26 06:15,100.00,993.06,1011.38,152,10.56,10.57,-93,1
1598415368,2020-08-26 06:16,100.00,993.05,1011.36,152,10.57,10.58,-92,1
1598415429,2020-08-26 06:17,100.00,993.04,1011.36,152,10.59,10.60,-91,1
1598415489,2020-08-26 06:18,100.00,993.05,1011.36,152,10.60,10.61,-92,1
1598415613,2020-08-26 06:20,100.00,993.04,1011.35,152,10.64,10.65,-93,1
1598415734,2020-08-26 06:22,100.00,993.03,1011.34,152,10.66,10.67,-91,1
1598415794,2020-08-26 06:23,100.00,993.06,1011.38,152,10.69,10.70,-91,1
1598415854,2020-08-26 06:24,100.00,993.07,1011.38,152,10.70,10.71,-92,1
1598415918,2020-08-26 06:25,100.00,993.07,1011.38,152,10.73,10.74,-92,1
1598415978,2020-08-26 06:26,100.00,993.08,1011.40,152,10.76,10.77,-91,1
1598416038,2020-08-26 06:27,100.00,993.09,1011.40,152,10.78,10.79,-92,1
1598416098,2020-08-26 06:28,100.00,993.10,1011.41,152,10.81,10.82,-92,1
1598416159,2020-08-26 06:29,100.00,993.08,1011.40,152,10.84,10.85,-92,1
1598416220,2020-08-26 06:30,100.00,993.08,1011.40,152,10.86,10.87,-92,1
1598416280,2020-08-26 06:31,100.00,993.09,1011.41,152,10.88,10.89,-93,1
1598416341,2020-08-26 06:32,99.70,993.06,1011.38,152,10.91,10.87,-92,1
1598416401,2020-08-26 06:33,100.00,993.05,1011.37,152,10.91,10.92,-93,1
1598416522,2020-08-26 06:35,100.00,993.06,1011.38,152,10.96,10.97,-91,1
1598416583,2020-08-26 06:36,100.00,993.04,1011.35,152,10.97,10.98,-91,1
1598416644,2020-08-26 06:37,100.00,993.03,1011.35,152,11.01,11.02,-92,1
1598416704,2020-08-26 06:38,100.00,993.04,1011.36,152,11.03,11.04,-92,1
1598416765,2020-08-26 06:39,100.00,993.03,1011.35,152,11.05,11.06,-92,1
1598416826,2020-08-26 06:40,100.00,993.02,1011.33,152,11.09,11.10,-92,1
1598416886,2020-08-26 06:41,100.00,993.02,1011.34,152,11.10,11.11,-91,1
1598416947,2020-08-26 06:42,99.89,993.02,1011.33,152,11.14,11.13,-93,1
1598417008,2020-08-26 06:43,99.76,992.99,1011.30,152,11.16,11.13,-90,1
1598417069,2020-08-26 06:44,99.63,992.97,1011.29,152,11.18,11.13,-92,1
1598417129,2020-08-26 06:45,100.00,992.99,1011.30,152,11.22,11.23,-92,1
1598417190,2020-08-26 06:46,99.53,993.00,1011.31,152,11.25,11.19,-92,1
1598417251,2020-08-26 06:47,99.03,992.98,1011.29,152,11.30,11.16,-93,1
1598417312,2020-08-26 06:48,98.85,992.99,1011.30,152,11.33,11.16,-92,1
1598417373,2020-08-26 06:49,98.28,992.98,1011.30,152,11.36,11.11,-92,1
1598417436,2020-08-26 06:50,98.24,992.97,1011.28,152,11.39,11.13,-93,1
1598417496,2020-08-26 06:51,99.02,992.97,1011.29,152,11.42,11.28,-91,1
1598417557,2020-08-26 06:52,97.49,992.96,1011.27,152,11.48,11.11,-92,1
1598417617,2020-08-26 06:53,98.78,992.95,1011.26,152,11.49,11.31,-92,1
1598417677,2020-08-26 06:54,96.96,992.95,1011.26,152,11.53,11.07,-93,1
1598417737,2020-08-26 06:55,97.58,992.97,1011.28,152,11.56,11.20,-92,1
1598417797,2020-08-26 06:56,95.43,992.94,1011.25,152,11.61,10.91,-91,1
1598417857,2020-08-26 06:57,96.66,992.93,1011.24,152,11.65,11.15,-93,1
1598417921,2020-08-26 06:58,98.56,992.95,1011.26,152,11.69,11.48,-91,1
1598417981,2020-08-26 06:59,97.93,992.90,1011.22,152,11.72,11.41,-92,1
1598418041,2020-08-26 07:00,97.13,992.91,1011.22,152,11.76,11.33,-92,1
1598418101,2020-08-26 07:01,96.63,992.89,1011.20,152,11.81,11.30,-91,1
1598418161,2020-08-26 07:02,96.65,992.88,1011.19,152,11.86,11.35,-92,1
1598418222,2020-08-26 07:03,95.84,992.88,1011.19,152,11.92,11.29,-92,1
1598418282,2020-08-26 07:04,95.40,992.85,1011.16,152,11.97,11.27,-91,1
1598418406,2020-08-26 07:06,96.24,992.85,1011.16,152,12.09,11.52,-92,1
1598418466,2020-08-26 07:07,95.41,992.77,1011.08,152,12.18,11.48,-90,1
1598418533,2020-08-26 07:08,94.55,992.83,1011.15,152,12.25,11.41,-91,1
1598418596,2020-08-26 07:09,94.80,992.84,1011.16,152,12.33,11.53,-94,1
1598418659,2020-08-26 07:10,93.38,992.80,1011.11,152,12.44,11.41,-91,1
1598418719,2020-08-26 07:11,92.91,992.85,1011.16,152,12.53,11.42,-92,1
1598418780,2020-08-26 07:13,92.19,992.84,1011.16,152,12.62,11.40,-93,1
1598418841,2020-08-26 07:14,92.65,992.84,1011.15,152,12.67,11.52,-91,1
1598418901,2020-08-26 07:15,92.06,992.86,1011.18,152,12.77,11.52,-92,1
1598418962,2020-08-26 07:16,91.75,992.82,1011.14,152,12.84,11.54,-93,1
1598419023,2020-08-26 07:17,91.11,992.77,1011.09,152,12.94,11.54,-91,1
1598419084,2020-08-26 07:18,90.92,992.71,1011.03,152,13.02,11.58,-92,1
1598419145,2020-08-26 07:19,89.42,992.79,1011.10,152,13.08,11.39,-92,1
1598419206,2020-08-26 07:20,90.41,992.81,1011.13,152,13.16,11.64,-92,1
1598419269,2020-08-26 07:21,90.67,992.77,1011.08,152,13.23,11.75,-92,1
1598419395,2020-08-26 07:23,88.13,992.75,1011.06,152,13.38,11.47,-93,1
1598419458,2020-08-26 07:24,87.87,992.62,1010.93,152,13.45,11.49,-91,1
1598419584,2020-08-26 07:26,87.14,992.71,1011.02,152,13.61,11.52,-90,1
1598419770,2020-08-26 07:29,88.15,992.70,1011.01,152,13.76,11.85,-93,1
1598419957,2020-08-26 07:32,86.73,992.71,1011.02,152,13.71,11.55,-92,1
1598420153,2020-08-26 07:35,85.80,992.66,1010.98,152,14.12,11.79,-92,1
1598420213,2020-08-26 07:36,85.44,992.67,1010.99,152,14.18,11.79,-94,1
1598420283,2020-08-26 07:38,84.86,992.66,1010.97,152,14.24,11.74,-92,1
1598420340,2020-08-26 07:39,83.08,992.65,1010.96,152,14.24,11.42,-94,1
1598420590,2020-08-26 07:43,81.77,992.68,1010.99,152,14.49,11.42,-92,1
1598420717,2020-08-26 07:45,81.96,992.67,1010.98,152,14.60,11.57,-94,1
1598420778,2020-08-26 07:46,81.61,992.68,1011.00,152,14.59,11.49,-91,1
1598420841,2020-08-26 07:47,81.50,992.68,1010.99,152,14.69,11.57,-92,1
1598421026,2020-08-26 07:50,80.47,992.58,1010.89,152,14.86,11.54,-94,1
1598421279,2020-08-26 07:54,80.33,992.59,1010.90,152,15.00,11.65,-92,1
1598421403,2020-08-26 07:56,79.08,992.59,1010.91,152,14.91,11.33,-92,1
1598421464,2020-08-26 07:57,79.12,992.23,1010.54,152,15.08,11.50,-89,1
1598422110,2020-08-26 08:08,75.29,992.56,1010.87,152,15.28,10.95,-93,1
1598422158,2020-08-26 08:09,75.74,992.57,1010.88,152,15.31,11.07,-92,1
1598423312,2020-08-26 08:28,74.29,992.29,1010.61,152,15.83,11.28,-93,1
1598423748,2020-08-26 08:35,74.37,992.28,1010.60,152,16.10,11.56,-93,1
1598424255,2020-08-26 08:44,72.03,992.18,1010.50,152,16.33,11.29,-91,1
1598426213,2020-08-26 09:16,74.06,990.34,1008.65,152,16.53,11.91,-89,1
1598426973,2020-08-26 09:29,74.28,991.84,1010.15,152,16.78,12.19,-92,1
1598427477,2020-08-26 09:37,74.65,991.68,1009.99,152,16.97,12.45,-91,1
1598427981,2020-08-26 09:46,70.77,991.52,1009.83,152,17.42,12.07,-93,1
1598428359,2020-08-26 09:52,69.36,991.43,1009.74,152,17.67,12.01,-91,1
1598437573,2020-08-26 12:26,45.96,989.36,1007.67,152,23.46,11.18,-92,1
1598439950,2020-08-26 13:05,48.12,988.65,1006.96,152,22.94,11.40,-91,1
1598442572,2020-08-26 13:49,47.85,987.85,1006.16,152,22.52,10.93,-92,1
1598444870,2020-08-26 14:27,47.67,987.45,1005.76,152,22.81,11.14,-93,1
1598447494,2020-08-26 15:11,41.08,986.75,1005.07,152,24.68,10.60,-93,1
1598447556,2020-08-26 15:12,40.53,986.67,1004.98,152,24.83,10.53,-92,1
1598447679,2020-08-26 15:14,40.65,986.64,1004.95,152,24.82,10.57,-91,1
1598447739,2020-08-26 15:15,40.41,986.44,1004.75,152,24.93,10.57,-93,1
1598447925,2020-08-26 15:18,40.87,986.60,1004.91,152,25.06,10.86,-95,1
1598447986,2020-08-26 15:19,40.81,986.63,1004.94,152,25.10,10.87,-95,1
1598449314,2020-08-26 15:41,40.06,986.42,1004.73,152,25.93,11.34,-95,1
1598454759,2020-08-26 17:12,50.26,986.12,1004.43,152,22.74,11.88,-92,1
1598454819,2020-08-26 17:13,53.06,986.34,1004.65,152,22.45,12.43,-91,1
1598454880,2020-08-26 17:14,52.91,986.43,1004.75,152,22.37,12.32,-93,1
1598455003,2020-08-26 17:16,53.93,986.44,1004.75,152,21.85,12.13,-94,1
1598455127,2020-08-26 17:18,56.70,986.63,1004.94,152,21.26,12.34,-93,1
1598455251,2020-08-26 17:20,61.91,986.78,1005.10,152,20.63,13.09,-92,1
1598455314,2020-08-26 17:21,63.00,986.97,1005.28,152,20.38,13.12,-91,1
1598455374,2020-08-26 17:22,65.06,986.83,1005.14,152,20.14,13.39,-93,1
1598455434,2020-08-26 17:23,64.85,986.79,1005.10,152,19.87,13.08,-91,1
1598455495,2020-08-26 17:24,66.08,986.74,1005.06,152,19.64,13.15,-92,1
1598455618,2020-08-26 17:26,67.64,986.65,1004.96,152,19.23,13.11,-92,1
1598455805,2020-08-26 17:30,73.45,986.58,1004.89,152,18.60,13.78,-90,1
1598455865,2020-08-26 17:31,71.74,986.60,1004.91,152,18.50,13.32,-90,1
1598455928,2020-08-26 17:32,74.79,986.42,1004.73,152,18.33,13.79,-92,1
1598455988,2020-08-26 17:33,77.73,986.32,1004.63,152,18.19,14.25,-91,1
1598456051,2020-08-26 17:34,75.46,986.23,1004.54,152,18.13,13.74,-92,1
1598456111,2020-08-26 17:35,72.77,986.25,1004.57,152,18.08,13.13,-91,1
1598456174,2020-08-26 17:36,77.83,986.26,1004.57,152,17.95,14.04,-92,1
1598456234,2020-08-26 17:37,75.03,986.17,1004.49,152,17.92,13.45,-91,1
1598456297,2020-08-26 17:38,73.53,986.17,1004.48,152,17.85,13.07,-90,1
1598456357,2020-08-26 17:39,79.92,986.09,1004.40,152,17.72,14.22,-90,1
1598456417,2020-08-26 17:40,82.75,986.02,1004.33,152,17.68,14.73,-89,1
1598456477,2020-08-26 17:41,81.75,985.97,1004.29,152,17.54,14.40,-89,1
1598456537,2020-08-26 17:42,79.70,985.97,1004.29,152,17.54,14.01,-89,1
1598456597,2020-08-26 17:43,82.46,985.98,1004.29,152,17.49,14.49,-91,1
1598456658,2020-08-26 17:44,81.46,985.91,1004.22,152,17.39,14.20,-89,1
1598456718,2020-08-26 17:45,79.45,985.94,1004.26,152,17.42,13.84,-90,1
1598456778,2020-08-26 17:46,79.82,985.95,1004.27,152,17.38,13.88,-90,1
1598456838,2020-08-26 17:47,80.78,985.94,1004.25,152,17.34,14.02,-90,1
1598456899,2020-08-26 17:48,78.44,985.93,1004.25,152,17.31,13.54,-90,1
1598456959,2020-08-26 17:49,82.55,985.94,1004.25,152,17.19,14.21,-92,1
1598457019,2020-08-26 17:50,80.92,985.95,1004.26,152,17.22,13.93,-90,1
1598457082,2020-08-26 17:51,80.19,985.94,1004.26,152,17.19,13.76,-90,1
1598457142,2020-08-26 17:52,82.32,985.92,1004.23,152,17.13,14.11,-91,1
1598457202,2020-08-26 17:53,82.96,985.99,1004.31,152,17.09,14.19,-89,1
1598457262,2020-08-26 17:54,81.31,986.08,1004.39,152,17.09,13.88,-88,1
1598457322,2020-08-26 17:55,84.19,986.08,1004.39,152,16.96,14.29,-89,1
1598457382,2020-08-26 17:56,84.53,986.09,1004.40,152,16.95,14.34,-89,1
1598457443,2020-08-26 17:57,81.90,986.11,1004.42,152,16.96,13.86,-90,1
1598457503,2020-08-26 17:58,83.22,986.12,1004.43,152,16.97,14.12,-90,1
1598457566,2020-08-26 17:59,83.97,986.12,1004.43,152,16.98,14.27,-90,1
1598457626,2020-08-26 18:00,84.36,986.10,1004.42,152,16.97,14.33,-90,1
1598457686,2020-08-26 18:01,88.70,986.09,1004.41,152,16.91,15.05,-90,1
1598457746,2020-08-26 18:02,87.19,986.11,1004.42,152,16.87,14.74,-90,1
1598457806,2020-08-26 18:03,86.56,986.16,1004.47,152,16.88,14.64,-89,1
1598457866,2020-08-26 18:04,84.71,986.09,1004.40,152,16.81,14.23,-90,1
1598457926,2020-08-26 18:05,87.31,986.07,1004.38,152,16.78,14.67,-90,1
1598457986,2020-08-26 18:06,83.82,986.03,1004.34,152,16.80,14.06,-88,1
1598458047,2020-08-26 18:07,85.22,985.97,1004.28,152,16.77,14.29,-90,1
1598458107,2020-08-26 18:08,90.31,985.93,1004.25,152,16.70,15.12,-92,1
1598458167,2020-08-26 18:09,90.67,985.91,1004.23,152,16.68,15.16,-90,1
1598458227,2020-08-26 18:10,87.34,985.89,1004.20,152,16.67,14.57,-91,1
1598458287,2020-08-26 18:11,89.81,985.89,1004.20,152,16.69,15.02,-90,1
1598458347,2020-08-26 18:12,93.28,985.87,1004.19,152,16.64,15.56,-92,1
1598458408,2020-08-26 18:13,90.31,985.86,1004.18,152,16.70,15.12,-91,1
1598458468,2020-08-26 18:14,94.63,985.84,1004.15,152,16.71,15.86,-90,1
1598458528,2020-08-26 18:15,92.56,985.85,1004.17,152,16.72,15.52,-91,1
1598458588,2020-08-26 18:16,93.69,985.87,1004.18,152,16.77,15.76,-91,1
1598458648,2020-08-26 18:17,95.65,985.89,1004.20,152,16.82,16.14,-92,1
1598458708,2020-08-26 18:18,96.36,985.85,1004.16,152,16.85,16.28,-90,1
1598458768,2020-08-26 18:19,97.18,985.81,1004.12,152,16.87,16.43,-90,1
1598458828,2020-08-26 18:20,93.02,985.77,1004.09,152,16.85,15.73,-91,1
1598458889,2020-08-26 18:21,96.92,985.77,1004.08,152,16.91,16.43,-91,1
1598458949,2020-08-26 18:22,98.05,985.78,1004.09,152,16.94,16.64,-91,1
1598459012,2020-08-26 18:23,98.89,985.72,1004.03,152,16.96,16.80,-91,1
1598459072,2020-08-26 18:24,98.90,985.73,1004.04,152,16.97,16.81,-91,1
1598459135,2020-08-26 18:25,98.26,985.74,1004.05,152,16.99,16.73,-88,1
1598459195,2020-08-26 18:26,96.16,985.69,1004.00,152,17.02,16.42,-91,1
1598459257,2020-08-26 18:27,95.96,985.65,1003.96,152,17.02,16.39,-91,1
1598459318,2020-08-26 18:28,96.13,985.60,1003.91,152,17.02,16.41,-89,1
1598459384,2020-08-26 18:29,96.88,985.54,1003.86,152,17.01,16.52,-91,1
1598459444,2020-08-26 18:30,94.93,985.58,1003.89,152,17.00,16.20,-91,1
1598459504,2020-08-26 18:31,96.07,985.60,1003.91,152,17.00,16.38,-91,1
1598459564,2020-08-26 18:32,97.09,985.58,1003.89,152,17.02,16.57,-91,1
1598459624,2020-08-26 18:33,97.06,985.58,1003.90,152,17.01,16.55,-90,1
1598459693,2020-08-26 18:34,95.47,985.58,1003.89,152,17.03,16.31,-91,1
1598459748,2020-08-26 18:35,90.35,985.55,1003.86,152,17.02,15.44,-91,1
1598459808,2020-08-26 18:36,93.78,985.59,1003.90,152,16.98,15.98,-89,1
1598459869,2020-08-26 18:37,92.98,985.62,1003.94,152,16.94,15.81,-91,1
1598459929,2020-08-26 18:38,94.11,985.62,1003.93,152,16.89,15.95,-91,1
1598459989,2020-08-26 18:39,94.96,985.68,1003.99,152,16.83,16.03,-91,1
1598460049,2020-08-26 18:40,94.02,985.78,1004.09,152,16.83,15.88,-90,1
1598460173,2020-08-26 18:42,94.37,985.90,1004.21,152,16.82,15.92,-90,1
1598460234,2020-08-26 18:43,97.68,986.04,1004.36,152,16.81,16.45,-89,1
1598460297,2020-08-26 18:44,97.01,986.11,1004.42,152,16.78,16.32,-91,1
1598460357,2020-08-26 18:45,97.65,986.24,1004.55,152,16.77,16.41,-90,1
1598460418,2020-08-26 18:46,98.51,986.28,1004.59,152,16.76,16.54,-91,1
1598460478,2020-08-26 18:47,97.19,986.30,1004.61,152,16.73,16.30,-91,1
1598460539,2020-08-26 18:48,94.26,986.37,1004.68,152,16.69,15.78,-89,1
1598460600,2020-08-26 18:50,93.32,986.39,1004.70,152,16.69,15.62,-90,1
1598460661,2020-08-26 18:51,90.41,986.43,1004.74,152,16.72,15.16,-91,1
1598460722,2020-08-26 18:52,93.89,986.53,1004.85,152,16.67,15.70,-92,1
1598460782,2020-08-26 18:53,94.71,986.57,1004.89,152,16.66,15.82,-91,1
1598460842,2020-08-26 18:54,91.42,986.69,1005.00,152,16.67,15.28,-91,1
1598460902,2020-08-26 18:55,89.72,986.85,1005.16,152,16.67,14.99,-92,1
1598460966,2020-08-26 18:56,89.81,987.03,1005.35,152,16.67,15.00,-91,1
1598461029,2020-08-26 18:57,90.84,987.08,1005.39,152,16.65,15.16,-91,1
1598461092,2020-08-26 18:58,91.56,987.07,1005.38,152,16.64,15.27,-91,1
1598461341,2020-08-26 19:02,93.61,986.64,1004.96,152,16.44,15.42,-91,1
1598461401,2020-08-26 19:03,95.55,986.61,1004.92,152,16.42,15.72,-91,1
1598461525,2020-08-26 19:05,94.38,986.77,1005.08,152,16.37,15.48,-89,1
1598461591,2020-08-26 19:06,91.38,986.74,1005.05,152,16.37,14.98,-91,1
1598461654,2020-08-26 19:07,92.51,986.64,1004.95,152,16.33,15.13,-91,1
1598461721,2020-08-26 19:08,90.85,986.37,1004.69,152,16.33,14.85,-90,1
1598461847,2020-08-26 19:10,93.45,986.58,1004.89,152,16.26,15.22,-91,1
1598461953,2020-08-26 19:12,91.05,986.54,1004.85,152,16.26,14.81,-93,1
1598461973,2020-08-26 19:12,92.54,985.98,1004.29,152,16.23,15.03,-91,1
1598462097,2020-08-26 19:14,90.27,986.44,1004.75,152,16.25,14.67,-91,1
1598462224,2020-08-26 19:17,93.61,986.40,1004.72,152,16.17,15.15,-90,1
1598462414,2020-08-26 19:20,95.29,986.23,1004.55,152,16.14,15.40,-91,1
1598462604,2020-08-26 19:23,92.67,986.11,1004.42,152,16.14,14.97,-91,1
1598462667,2020-08-26 19:24,93.26,986.09,1004.40,152,16.13,15.05,-90,1
1598462734,2020-08-26 19:25,92.96,986.04,1004.35,152,16.12,14.99,-90,1
1598462989,2020-08-26 19:29,92.48,986.13,1004.45,152,16.16,14.95,-91,1
1598463050,2020-08-26 19:30,93.66,986.08,1004.40,152,16.11,15.10,-89,1
1598463111,2020-08-26 19:31,94.84,986.07,1004.39,152,16.12,15.30,-92,1
1598463234,2020-08-26 19:33,96.63,986.17,1004.49,152,16.10,15.58,-93,1
1598463294,2020-08-26 19:34,96.89,986.16,1004.48,152,16.11,15.63,-91,1
1598463611,2020-08-26 19:40,95.84,986.47,1004.78,152,16.06,15.41,-91,1
1598463906,2020-08-26 19:45,95.47,986.42,1004.74,152,16.04,15.33,-91,1
1598463948,2020-08-26 19:45,94.65,986.44,1004.76,152,16.01,15.16,-90,1
1598464253,2020-08-26 19:50,90.37,986.44,1004.76,152,16.04,14.48,-91,1
1598464332,2020-08-26 19:52,96.01,986.55,1004.86,152,16.00,15.38,-90,1
1598464564,2020-08-26 19:56,96.41,986.70,1005.01,152,15.94,15.38,-89,1
1598464687,2020-08-26 19:58,99.55,986.71,1005.02,152,15.92,15.86,-92,1
1598464748,2020-08-26 19:59,97.67,986.74,1005.05,152,15.92,15.57,-88,1
1598465757,2020-08-26 20:15,93.68,987.06,1005.37,152,15.77,14.77,-91,1
1598465817,2020-08-26 20:16,95.82,987.09,1005.41,152,15.74,15.09,-92,1
1598466133,2020-08-26 20:22,95.36,987.16,1005.47,152,15.66,14.93,-89,1
1598466386,2020-08-26 20:26,96.86,987.13,1005.44,152,15.60,15.12,-91,1
1598467080,2020-08-26 20:38,97.73,987.05,1005.37,152,15.49,15.15,-91,1
1598467333,2020-08-26 20:42,98.68,987.00,1005.31,152,15.43,15.24,-90,1
1598474676,2020-08-26 22:44,100.00,987.05,1005.36,152,14.53,14.54,-91,1
1598475517,2020-08-26 22:58,100.00,987.02,1005.34,152,14.58,14.59,-92,1
1598475688,2020-08-26 23:01,100.00,986.95,1005.26,152,14.60,14.61,-92,1