1598481341,2020-08-27 00:35,100.00,986.61,1004.92,152,15.31,15.32,-93,1
1598481465,2020-08-27 00:37,100.00,986.61,1004.92,152,15.34,15.35,-92,1
1598482282,2020-08-27 00:51,100.00,986.58,1004.89,152,15.42,15.43,-92,1
1598482660,2020-08-27 00:57,99.40,986.59,1004.90,152,15.49,15.41,-92,1
1598482724,2020-08-27 00:58,99.31,986.57,1004.88,152,15.49,15.39,-92,1
1598483710,2020-08-27 01:15,99.52,986.58,1004.89,152,15.42,15.36,-93,1
1598483779,2020-08-27 01:16,100.00,986.61,1004.93,152,15.41,15.42,-92,1
1598483833,2020-08-27 01:17,99.78,986.57,1004.88,152,15.41,15.39,-92,1
1598483896,2020-08-27 01:18,99.49,986.62,1004.93,152,15.39,15.32,-92,1
1598484028,2020-08-27 01:20,99.21,986.63,1004.94,152,15.38,15.27,-91,1
1598484086,2020-08-27 01:21,99.31,986.67,1004.99,152,15.39,15.30,-91,1
1598484146,2020-08-27 01:22,99.54,986.64,1004.95,152,15.37,15.31,-93,1
1598484210,2020-08-27 01:23,100.00,986.61,1004.93,152,15.33,15.34,-88,1
1598484272,2020-08-27 01:24,100.00,986.64,1004.96,152,15.33,15.34,-92,1
1598484333,2020-08-27 01:25,99.67,986.61,1004.92,152,15.36,15.32,-92,1
1598484397,2020-08-27 01:26,99.64,986.61,1004.92,152,15.35,15.31,-91,1
1598484458,2020-08-27 01:27,99.69,986.64,1004.96,152,15.35,15.31,-92,1
1598484519,2020-08-27 01:28,100.00,986.69,1005.01,152,15.32,15.33,-94,1
1598484582,2020-08-27 01:29,100.00,986.64,1004.95,152,15.32,15.33,-91,1
1598484643,2020-08-27 01:30,99.73,986.64,1004.95,152,15.33,15.30,-92,1
1598484707,2020-08-27 01:31,100.00,986.60,1004.91,152,15.31,15.32,-89,1
1598484767,2020-08-27 01:32,100.00,986.61,1004.92,152,15.31,15.32,-92,1
1598484893,2020-08-27 01:34,100.00,986.56,1004.88,152,15.29,15.30,-92,1
1598485081,2020-08-27 01:38,100.00,986.64,1004.95,152,15.25,15.26,-92,1
1598485334,2020-08-27 01:42,100.00,986.63,1004.94,152,15.27,15.28,-92,1
1598485395,2020-08-27 01:43,100.00,986.66,1004.98,152,15.26,15.27,-93,1
1598485458,2020-08-27 01:44,100.00,986.60,1004.92,152,15.25,15.26,-93,1
1598485518,2020-08-27 01:45,99.97,986.61,1004.93,152,15.27,15.28,-91,1
1598485584,2020-08-27 01:46,99.97,986.61,1004.92,152,15.27,15.28,-92,1
1598485650,2020-08-27 01:47,99.71,986.59,1004.90,152,15.28,15.25,-92,1
1598485711,2020-08-27 01:48,99.95,986.60,1004.91,152,15.26,15.27,-94,1
1598486090,2020-08-27 01:54,100.00,986.68,1004.99,152,15.13,15.14,-93,1
1598486339,2020-08-27 01:58,100.00,986.63,1004.94,152,15.10,15.11,-89,1
1598486598,2020-08-27 02:03,100.00,986.58,1004.89,152,15.10,15.11,-92,1
1598486721,2020-08-27 02:05,100.00,986.52,1004.84,152,15.12,15.13,-91,1
1598486977,2020-08-27 02:09,100.00,986.46,1004.77,152,15.08,15.09,-90,1
1598487037,2020-08-27 02:10,100.00,986.44,1004.76,152,15.04,15.05,-90,1
1598487101,2020-08-27 02:11,100.00,986.46,1004.77,152,15.04,15.05,-90,1
1598487167,2020-08-27 02:12,100.00,986.46,1004.77,152,15.04,15.05,-92,1
1598487356,2020-08-27 02:15,100.00,986.45,1004.76,152,15.03,15.04,-87,1
1598487416,2020-08-27 02:16,100.00,986.44,1004.75,152,15.03,15.04,-93,1
1598487479,2020-08-27 02:17,100.00,986.41,1004.72,152,15.02,15.03,-94,1
1598487558,2020-08-27 02:19,100.00,986.37,1004.68,152,15.04,15.05,-92,1
1598487672,2020-08-27 02:21,100.00,986.36,1004.67,152,15.02,15.03,-90,1
1598487799,2020-08-27 02:23,100.00,986.32,1004.63,152,15.02,15.03,-93,1
1598487859,2020-08-27 02:24,100.00,986.31,1004.63,152,15.02,15.03,-91,1
1598487985,2020-08-27 02:26,100.00,986.28,1004.59,152,15.02,15.03,-90,1
1598488112,2020-08-27 02:28,100.00,986.26,1004.57,152,15.02,15.03,-92,1
1598488172,2020-08-27 02:29,100.00,986.26,1004.57,152,15.03,15.04,-92,1
1598488233,2020-08-27 02:30,100.00,986.23,1004.54,152,15.03,15.04,-93,1
1598488294,2020-08-27 02:31,100.00,986.24,1004.55,152,15.02,15.03,-91,1
1598488426,2020-08-27 02:33,100.00,986.22,1004.53,152,15.02,15.03,-90,1
1598488486,2020-08-27 02:34,100.00,986.16,1004.48,152,15.02,15.03,-91,1
1598488547,2020-08-27 02:35,100.00,986.18,1004.49,152,15.02,15.03,-92,1
1598488607,2020-08-27 02:36,100.00,986.21,1004.52,152,15.04,15.05,-90,1
1598488671,2020-08-27 02:37,100.00,986.16,1004.48,152,15.03,15.04,-91,1
1598488731,2020-08-27 02:38,100.00,986.15,1004.46,152,15.01,15.02,-92,1
1598488854,2020-08-27 02:40,100.00,986.14,1004.45,152,14.99,15.00,-92,1
1598488915,2020-08-27 02:41,100.00,986.13,1004.44,152,14.94,14.95,-92,1
1598488978,2020-08-27 02:42,100.00,986.14,1004.46,152,14.97,14.98,-91,1
1598489044,2020-08-27 02:44,100.00,986.09,1004.41,152,14.97,14.98,-92,1
1598489169,2020-08-27 02:46,100.00,986.07,1004.38,152,15.00,15.01,-92,1
1598489233,2020-08-27 02:47,100.00,986.07,1004.39,152,15.01,15.02,-92,1
1598489299,2020-08-27 02:48,100.00,986.08,1004.40,152,15.01,15.02,-92,1
1598489362,2020-08-27 02:49,100.00,986.05,1004.37,152,15.02,15.03,-93,1
1598489425,2020-08-27 02:50,100.00,986.05,1004.36,152,14.99,15.00,-90,1
1598489611,2020-08-27 02:53,100.00,986.04,1004.35,152,14.98,14.99,-94,1
1598489675,2020-08-27 02:54,100.00,986.04,1004.35,152,14.97,14.98,-90,1
1598489735,2020-08-27 02:55,100.00,986.03,1004.34,152,14.99,15.00,-92,1
1598489795,2020-08-27 02:56,100.00,985.97,1004.29,152,14.98,14.99,-90,1
1598489922,2020-08-27 02:58,100.00,985.94,1004.26,152,14.98,14.99,-93,1
1598489982,2020-08-27 02:59,100.00,985.97,1004.28,152,14.96,14.97,-93,1
1598490043,2020-08-27 03:00,100.00,985.94,1004.25,152,14.98,14.99,-91,1
1598490166,2020-08-27 03:02,100.00,985.95,1004.27,152,14.97,14.98,-92,1
1598490229,2020-08-27 03:03,100.00,985.93,1004.24,152,14.98,14.99,-92,1
1598490355,2020-08-27 03:05,100.00,985.93,1004.25,152,14.94,14.95,-90,1
1598490419,2020-08-27 03:06,100.00,985.94,1004.25,152,14.94,14.95,-91,1
1598490479,2020-08-27 03:07,100.00,985.94,1004.26,152,14.94,14.95,-92,1
1598490540,2020-08-27 03:09,100.00,985.91,1004.22,152,14.96,14.97,-92,1
1598490601,2020-08-27 03:10,100.00,985.90,1004.22,152,14.96,14.97,-92,1
1598490662,2020-08-27 03:11,100.00,985.90,1004.21,152,14.96,14.97,-92,1
1598490723,2020-08-27 03:12,100.00,985.87,1004.19,152,14.94,14.95,-91,1
1598490784,2020-08-27 03:13,100.00,985.90,1004.21,152,14.93,14.94,-93,1
1598490844,2020-08-27 03:14,100.00,985.86,1004.18,152,14.92,14.93,-92,1
1598490908,2020-08-27 03:15,100.00,985.88,1004.19,152,14.91,14.92,-92,1
1598490968,2020-08-27 03:16,100.00,985.88,1004.20,152,14.93,14.94,-91,1
1598491028,2020-08-27 03:17,100.00,985.87,1004.19,152,14.95,14.96,-90,1
1598491088,2020-08-27 03:18,100.00,985.86,1004.17,152,14.94,14.95,-91,1
1598491149,2020-08-27 03:19,100.00,985.88,1004.19,152,14.94,14.95,-91,1
1598491212,2020-08-27 03:20,100.00,985.85,1004.16,152,14.91,14.92,-92,1
1598491273,2020-08-27 03:21,100.00,985.82,1004.13,152,14.90,14.91,-90,1
1598491333,2020-08-27 03:22,100.00,985.80,1004.11,152,14.93,14.94,-92,1
1598491459,2020-08-27 03:24,100.00,985.81,1004.12,152,14.91,14.92,-91,1
1598491520,2020-08-27 03:25,100.00,985.78,1004.09,152,14.89,14.90,-92,1
1598491581,2020-08-27 03:26,100.00,985.74,1004.05,152,14.88,14.89,-91,1
1598491641,2020-08-27 03:27,100.00,985.78,1004.09,152,14.86,14.87,-91,1
1598491766,2020-08-27 03:29,100.00,985.78,1004.10,152,14.81,14.82,-91,1
1598491826,2020-08-27 03:30,100.00,985.74,1004.05,152,14.82,14.83,-92,1
1598491952,2020-08-27 03:32,100.00,985.77,1004.08,152,14.81,14.82,-90,1
1598492012,2020-08-27 03:33,100.00,985.74,1004.06,152,14.82,14.83,-93,1
1598492136,2020-08-27 03:35,100.00,985.74,1004.05,152,14.79,14.80,-90,1
1598492196,2020-08-27 03:36,100.00,985.71,1004.02,152,14.77,14.78,-91,1
1598492257,2020-08-27 03:37,100.00,985.74,1004.06,152,14.75,14.76,-91,1
1598492317,2020-08-27 03:38,100.00,985.68,1003.99,152,14.72,14.73,-90,1
1598492377,2020-08-27 03:39,100.00,985.78,1004.10,152,14.73,14.74,-92,1
1598492501,2020-08-27 03:41,100.00,985.63,1003.95,152,14.73,14.74,-91,1
1598492561,2020-08-27 03:42,100.00,985.67,1003.98,152,14.73,14.74,-92,1
1598492685,2020-08-27 03:44,100.00,985.69,1004.01,152,14.74,14.75,-91,1
1598493191,2020-08-27 03:53,100.00,985.58,1003.89,152,14.67,14.68,-91,1
1598493257,2020-08-27 03:54,100.00,985.57,1003.88,152,14.68,14.69,-92,1
1598493508,2020-08-27 03:58,100.00,985.55,1003.86,152,14.62,14.63,-92,1
1598493568,2020-08-27 03:59,100.00,985.44,1003.75,152,14.61,14.62,-90,1
1598493631,2020-08-27 04:00,100.00,985.57,1003.88,152,14.61,14.62,-92,1
1598493691,2020-08-27 04:01,100.00,985.51,1003.82,152,14.63,14.64,-93,1
1598493754,2020-08-27 04:02,100.00,985.49,1003.80,152,14.62,14.63,-91,1
1598493817,2020-08-27 04:03,100.00,985.49,1003.81,152,14.62,14.63,-91,1
1598493880,2020-08-27 04:04,100.00,985.54,1003.85,152,14.62,14.63,-91,1
1598493943,2020-08-27 04:05,100.00,985.48,1003.79,152,14.61,14.62,-91,1
1598494003,2020-08-27 04:06,100.00,985.48,1003.80,152,14.58,14.59,-89,1
1598494195,2020-08-27 04:09,100.00,985.43,1003.74,152,14.61,14.62,-88,1
1598494255,2020-08-27 04:10,100.00,985.48,1003.79,152,14.61,14.62,-91,1
1598494316,2020-08-27 04:11,100.00,985.52,1003.84,152,14.61,14.62,-91,1
1598494631,2020-08-27 04:17,100.00,985.44,1003.75,152,14.67,14.68,-92,1
1598494691,2020-08-27 04:18,100.00,985.40,1003.71,152,14.64,14.65,-92,1
1598494877,2020-08-27 04:21,100.00,985.37,1003.68,152,14.64,14.65,-89,1
1598494941,2020-08-27 04:22,100.00,985.36,1003.67,152,14.64,14.65,-91,1
1598495003,2020-08-27 04:23,100.00,985.39,1003.70,152,14.64,14.65,-92,1
1598495063,2020-08-27 04:24,100.00,985.28,1003.59,152,14.66,14.67,-90,1
1598495123,2020-08-27 04:25,100.00,985.33,1003.65,152,14.66,14.67,-88,1
1598495186,2020-08-27 04:26,100.00,985.29,1003.60,152,14.66,14.67,-92,1
1598495247,2020-08-27 04:27,100.00,985.30,1003.61,152,14.66,14.67,-90,1
1598495307,2020-08-27 04:28,100.00,985.29,1003.61,152,14.67,14.68,-91,1
1598495496,2020-08-27 04:31,100.00,985.25,1003.56,152,14.70,14.71,-90,1
1598495557,2020-08-27 04:32,100.00,985.27,1003.59,152,14.71,14.72,-91,1
1598495683,2020-08-27 04:34,100.00,985.25,1003.57,152,14.74,14.75,-91,1
1598495807,2020-08-27 04:36,100.00,985.25,1003.57,152,14.76,14.77,-91,1
1598495867,2020-08-27 04:37,100.00,985.27,1003.58,152,14.77,14.78,-92,1
1598496240,2020-08-27 04:44,100.00,985.24,1003.55,152,14.74,14.75,-92,1
1598496363,2020-08-27 04:46,100.00,985.23,1003.54,152,14.78,14.79,-92,1
1598496441,2020-08-27 04:47,100.00,985.20,1003.52,152,14.76,14.77,-90,1
1598496555,2020-08-27 04:49,100.00,985.16,1003.48,152,14.79,14.80,-91,1
1598496698,2020-08-27 04:51,100.00,985.12,1003.43,152,14.78,14.79,-92,1
1598496811,2020-08-27 04:53,100.00,985.13,1003.44,152,14.79,14.80,-93,1
1598497191,2020-08-27 04:59,100.00,985.06,1003.38,152,14.80,14.81,-90,1
1598497254,2020-08-27 05:00,100.00,985.09,1003.41,152,14.78,14.79,-91,1
1598497314,2020-08-27 05:01,100.00,985.06,1003.37,152,14.77,14.78,-93,1
1598497374,2020-08-27 05:02,100.00,985.04,1003.35,152,14.78,14.79,-89,1
1598497437,2020-08-27 05:03,100.00,985.04,1003.35,152,14.76,14.77,-91,1
1598497564,2020-08-27 05:06,100.00,985.11,1003.43,152,14.78,14.79,-89,1
1598497624,2020-08-27 05:07,100.00,985.09,1003.40,152,14.79,14.80,-91,1
1598497687,2020-08-27 05:08,100.00,985.08,1003.39,152,14.77,14.78,-91,1
1598497807,2020-08-27 05:10,100.00,985.07,1003.38,152,14.80,14.81,-92,1
1598497997,2020-08-27 05:13,100.00,985.07,1003.38,152,14.76,14.77,-90,1
1598498120,2020-08-27 05:15,100.00,985.03,1003.34,152,14.76,14.77,-90,1
1598498180,2020-08-27 05:16,100.00,984.98,1003.29,152,14.76,14.77,-91,1
1598498240,2020-08-27 05:17,100.00,985.05,1003.37,152,14.78,14.79,-93,1
1598498300,2020-08-27 05:18,100.00,984.92,1003.23,152,14.81,14.82,-91,1
1598498361,2020-08-27 05:19,100.00,985.01,1003.32,152,14.81,14.82,-92,1
1598498421,2020-08-27 05:20,100.00,985.02,1003.33,152,14.80,14.81,-90,1
1598498487,2020-08-27 05:21,100.00,985.04,1003.36,152,14.79,14.80,-92,1
1598498610,2020-08-27 05:23,100.00,985.01,1003.32,152,14.81,14.82,-92,1
1598498733,2020-08-27 05:25,100.00,984.99,1003.31,152,14.81,14.82,-93,1
1598498793,2020-08-27 05:26,100.00,985.03,1003.34,152,14.78,14.79,-91,1
1598498853,2020-08-27 05:27,100.00,985.01,1003.32,152,14.80,14.81,-91,1
1598498913,2020-08-27 05:28,100.00,985.02,1003.33,152,14.79,14.80,-90,1
1598498974,2020-08-27 05:29,100.00,985.03,1003.35,152,14.76,14.77,-90,1
1598499035,2020-08-27 05:30,100.00,984.98,1003.29,152,14.77,14.78,-91,1
1598499102,2020-08-27 05:31,100.00,984.98,1003.30,152,14.75,14.76,-92,1
1598499165,2020-08-27 05:32,100.00,984.99,1003.30,152,14.77,14.78,-90,1
1598499225,2020-08-27 05:33,100.00,984.96,1003.28,152,14.77,14.78,-90,1
1598499286,2020-08-27 05:34,100.00,984.98,1003.29,152,14.75,14.76,-92,1
1598499413,2020-08-27 05:36,100.00,984.94,1003.25,152,14.74,14.75,-91,1
1598499476,2020-08-27 05:37,100.00,984.98,1003.29,152,14.74,14.75,-92,1
1598499536,2020-08-27 05:38,100.00,984.96,1003.27,152,14.75,14.76,-91,1
1598499597,2020-08-27 05:39,100.00,984.96,1003.27,152,14.76,14.77,-92,1
1598499717,2020-08-27 05:41,100.00,984.93,1003.24,152,14.73,14.74,-92,1
1598499780,2020-08-27 05:43,100.00,984.96,1003.27,152,14.70,14.71,-92,1
1598499840,2020-08-27 05:44,100.00,984.95,1003.27,152,14.77,14.78,-92,1
1598499901,2020-08-27 05:45,100.00,984.92,1003.24,152,14.77,14.78,-91,1
1598500026,2020-08-27 05:47,100.00,984.91,1003.23,152,14.78,14.79,-91,1
1598500276,2020-08-27 05:51,100.00,984.90,1003.21,152,14.74,14.75,-91,1
1598500590,2020-08-27 05:56,100.00,984.88,1003.20,152,14.76,14.77,-90,1
1598500659,2020-08-27 05:57,100.00,984.85,1003.16,152,14.76,14.77,-89,1
1598500713,2020-08-27 05:58,100.00,984.89,1003.20,152,14.75,14.76,-91,1
1598500773,2020-08-27 05:59,100.00,984.88,1003.19,152,14.75,14.76,-91,1
1598500897,2020-08-27 06:01,100.00,984.91,1003.22,152,14.71,14.72,-91,1
1598501018,2020-08-27 06:03,100.00,984.88,1003.19,152,14.71,14.72,-92,1
1598501139,2020-08-27 06:05,100.00,984.84,1003.16,152,14.71,14.72,-92,1
1598501199,2020-08-27 06:06,100.00,984.85,1003.17,152,14.71,14.72,-90,1
1598501260,2020-08-27 06:07,100.00,984.84,1003.15,152,14.71,14.72,-92,1
1598501324,2020-08-27 06:08,100.00,984.84,1003.16,152,14.72,14.73,-91,1
1598501384,2020-08-27 06:09,100.00,984.92,1003.23,152,14.72,14.73,-91,1
1598501447,2020-08-27 06:10,100.00,984.84,1003.15,152,14.73,14.74,-92,1
1598501511,2020-08-27 06:11,100.00,984.84,1003.15,152,14.76,14.77,-93,1
1598501572,2020-08-27 06:12,100.00,984.85,1003.17,152,14.74,14.75,-91,1
1598501708,2020-08-27 06:15,100.00,984.81,1003.12,152,14.75,14.76,-91,1
1598501762,2020-08-27 06:16,100.00,984.79,1003.11,152,14.73,14.74,-91,1
1598501955,2020-08-27 06:19,100.00,984.78,1003.10,152,14.71,14.72,-94,1
1598502015,2020-08-27 06:20,100.00,984.83,1003.14,152,14.76,14.77,-92,1
1598502084,2020-08-27 06:21,100.00,984.82,1003.13,152,14.76,14.77,-92,1
1598502139,2020-08-27 06:22,100.00,984.79,1003.11,152,14.76,14.77,-92,1
1598502263,2020-08-27 06:24,100.00,984.79,1003.10,152,14.79,14.80,-92,1
1598502393,2020-08-27 06:26,100.00,984.78,1003.09,152,14.81,14.82,-91,1
1598502456,2020-08-27 06:27,100.00,984.76,1003.07,152,14.86,14.87,-91,1
1598502582,2020-08-27 06:29,100.00,984.74,1003.06,152,14.87,14.88,-92,1
1598502642,2020-08-27 06:30,100.00,984.71,1003.02,152,14.88,14.89,-91,1
1598502766,2020-08-27 06:32,100.00,984.70,1003.02,152,14.87,14.88,-93,1
1598502890,2020-08-27 06:34,100.00,984.68,1002.99,152,14.90,14.91,-92,1
1598503074,2020-08-27 06:37,100.00,984.72,1003.04,152,14.96,14.97,-92,1
1598503137,2020-08-27 06:38,100.00,984.67,1002.98,152,14.95,14.96,-90,1
1598503258,2020-08-27 06:40,100.00,984.67,1002.98,152,14.95,14.96,-90,1
1598503318,2020-08-27 06:41,100.00,984.65,1002.96,152,14.96,14.97,-91,1
1598503381,2020-08-27 06:43,100.00,984.71,1003.02,152,15.02,15.03,-89,1
1598503441,2020-08-27 06:44,100.00,984.63,1002.94,152,15.02,15.03,-93,1
1598503501,2020-08-27 06:45,100.00,984.68,1002.99,152,15.04,15.05,-91,1
1598503562,2020-08-27 06:46,100.00,984.65,1002.96,152,15.00,15.01,-93,1
1598503623,2020-08-27 06:47,100.00,984.65,1002.97,152,15.01,15.02,-88,1
1598503683,2020-08-27 06:48,100.00,984.63,1002.95,152,15.04,15.05,-91,1
1598503746,2020-08-27 06:49,100.00,984.63,1002.95,152,15.04,15.05,-91,1
1598503806,2020-08-27 06:50,100.00,984.61,1002.92,152,15.06,15.07,-91,1
1598503866,2020-08-27 06:51,100.00,984.61,1002.92,152,15.06,15.07,-92,1
1598503929,2020-08-27 06:52,100.00,984.58,1002.89,152,15.06,15.07,-92,1
1598503989,2020-08-27 06:53,100.00,984.60,1002.91,152,15.05,15.06,-90,1
1598504049,2020-08-27 06:54,100.00,984.58,1002.90,152,15.07,15.08,-90,1
1598504113,2020-08-27 06:55,100.00,984.59,1002.90,152,15.06,15.07,-91,1
1598504173,2020-08-27 06:56,100.00,984.55,1002.86,152,15.05,15.06,-92,1
1598504234,2020-08-27 06:57,100.00,984.55,1002.86,152,15.06,15.07,-91,1
1598504294,2020-08-27 06:58,100.00,984.52,1002.84,152,15.06,15.07,-90,1
1598504355,2020-08-27 06:59,100.00,984.56,1002.88,152,15.07,15.08,-92,1
1598504415,2020-08-27 07:00,100.00,984.53,1002.84,152,15.05,15.06,-91,1
1598504478,2020-08-27 07:01,100.00,984.54,1002.85,152,15.09,15.10,-90,1
1598504541,2020-08-27 07:02,100.00,984.53,1002.84,152,15.09,15.10,-92,1
1598504601,2020-08-27 07:03,100.00,984.56,1002.88,152,15.05,15.06,-92,1
1598504664,2020-08-27 07:04,100.00,984.57,1002.88,152,15.03,15.04,-91,1
1598504725,2020-08-27 07:05,100.00,984.55,1002.86,152,15.06,15.07,-91,1
1598504785,2020-08-27 07:06,100.00,984.55,1002.87,152,15.03,15.04,-89,1
1598504846,2020-08-27 07:07,100.00,984.56,1002.88,152,15.01,15.02,-92,1
1598504906,2020-08-27 07:08,100.00,984.58,1002.89,152,15.00,15.01,-91,1
1598505030,2020-08-27 07:10,100.00,984.57,1002.88,152,15.02,15.03,-89,1
1598505094,2020-08-27 07:11,100.00,984.53,1002.84,152,15.06,15.07,-92,1
1598505163,2020-08-27 07:12,100.00,984.49,1002.81,152,15.02,15.03,-92,1
1598505218,2020-08-27 07:13,100.00,984.50,1002.81,152,15.04,15.05,-90,1
1598505279,2020-08-27 07:14,100.00,984.51,1002.82,152,15.02,15.03,-91,1
1598505342,2020-08-27 07:15,100.00,984.48,1002.80,152,15.02,15.03,-92,1
1598505402,2020-08-27 07:16,100.00,984.19,1002.50,152,14.89,14.90,-91,1
1598505468,2020-08-27 07:17,100.00,984.47,1002.78,152,15.01,15.02,-90,1
1598505588,2020-08-27 07:19,100.00,984.53,1002.85,152,14.98,14.99,-91,1
1598505649,2020-08-27 07:20,100.00,984.55,1002.87,152,14.99,15.00,-92,1
1598505709,2020-08-27 07:21,100.00,984.50,1002.82,152,14.97,14.98,-90,1
1598505770,2020-08-27 07:22,100.00,984.53,1002.84,152,14.96,14.97,-91,1
1598505830,2020-08-27 07:23,100.00,984.52,1002.83,152,15.00,15.01,-91,1
1598506017,2020-08-27 07:26,100.00,984.51,1002.83,152,15.00,15.01,-91,1
1598506077,2020-08-27 07:27,100.00,984.53,1002.84,152,15.01,15.02,-90,1
1598506138,2020-08-27 07:28,100.00,984.51,1002.82,152,15.01,15.02,-88,1
1598506261,2020-08-27 07:31,100.00,984.49,1002.80,152,15.04,15.05,-91,1
1598506321,2020-08-27 07:32,100.00,984.53,1002.85,152,15.02,15.03,-92,1
1598506448,2020-08-27 07:34,100.00,984.49,1002.80,152,15.02,15.03,-91,1
1598506508,2020-08-27 07:35,100.00,984.47,1002.78,152,15.01,15.02,-91,1
1598506574,2020-08-27 07:36,100.00,984.42,1002.74,152,15.03,15.04,-91,1
1598506634,2020-08-27 07:37,100.00,984.32,1002.64,152,15.02,15.03,-92,1
1598506697,2020-08-27 07:38,100.00,984.51,1002.83,152,15.01,15.02,-91,1
1598506758,2020-08-27 07:39,100.00,984.43,1002.74,152,15.01,15.02,-90,1
1598507008,2020-08-27 07:43,100.00,984.48,1002.79,152,15.02,15.03,-90,1
1598507072,2020-08-27 07:44,100.00,984.29,1002.60,152,15.03,15.04,-90,1
1598507132,2020-08-27 07:45,100.00,984.47,1002.78,152,15.03,15.04,-90,1
1598507259,2020-08-27 07:47,100.00,984.41,1002.72,152,15.06,15.07,-91,1
1598507328,2020-08-27 07:48,100.00,984.47,1002.78,152,15.07,15.08,-91,1
1598507385,2020-08-27 07:49,100.00,984.44,1002.75,152,15.05,15.06,-93,1
1598507511,2020-08-27 07:51,100.00,984.50,1002.81,152,15.09,15.10,-91,1
1598507571,2020-08-27 07:52,100.00,984.46,1002.78,152,15.09,15.10,-90,1
1598507694,2020-08-27 07:54,100.00,984.39,1002.71,152,15.11,15.12,-91,1
1598507757,2020-08-27 07:55,100.00,984.47,1002.78,152,15.10,15.11,-91,1
1598507880,2020-08-27 07:58,100.00,984.39,1002.70,152,15.14,15.15,-91,1
1598507941,2020-08-27 07:59,100.00,984.42,1002.73,152,15.16,15.17,-92,1
1598508001,2020-08-27 08:00,100.00,984.38,1002.70,152,15.15,15.16,-90,1
1598508064,2020-08-27 08:01,100.00,984.43,1002.74,152,15.17,15.18,-90,1
1598508124,2020-08-27 08:02,100.00,984.35,1002.66,152,15.20,15.21,-90,1
1598508185,2020-08-27 08:03,100.00,984.40,1002.71,152,15.15,15.16,-91,1
1598508245,2020-08-27 08:04,100.00,984.38,1002.70,152,15.20,15.21,-91,1
1598508306,2020-08-27 08:05,100.00,984.37,1002.69,152,15.22,15.23,-92,1
1598508366,2020-08-27 08:06,100.00,984.42,1002.74,152,15.12,15.13,-90,1
1598508427,2020-08-27 08:07,100.00,984.39,1002.70,152,15.22,15.23,-90,1
1598508490,2020-08-27 08:08,100.00,984.43,1002.74,152,15.25,15.26,-92,1
1598508625,2020-08-27 08:10,100.00,984.37,1002.69,152,15.26,15.27,-90,1
1598508743,2020-08-27 08:12,100.00,984.41,1002.72,152,15.31,15.32,-90,1
1598508803,2020-08-27 08:13,100.00,984.29,1002.61,152,15.35,15.36,-91,1
1598508864,2020-08-27 08:14,100.00,984.38,1002.69,152,15.30,15.31,-90,1
1598508930,2020-08-27 08:15,100.00,984.42,1002.73,152,15.23,15.24,-91,1
1598508993,2020-08-27 08:16,100.00,984.31,1002.63,152,15.34,15.35,-92,1
1598509119,2020-08-27 08:18,100.00,984.36,1002.68,152,15.41,15.42,-91,1
1598509180,2020-08-27 08:19,100.00,984.37,1002.69,152,15.46,15.47,-92,1
1598509240,2020-08-27 08:20,100.00,984.37,1002.68,152,15.48,15.49,-90,1
1598509300,2020-08-27 08:21,100.00,984.44,1002.75,152,15.52,15.53,-91,1
1598509361,2020-08-27 08:22,100.00,984.39,1002.70,152,15.51,15.52,-90,1
1598509482,2020-08-27 08:24,100.00,984.40,1002.71,152,15.56,15.57,-91,1
1598509545,2020-08-27 08:25,100.00,984.41,1002.72,152,15.56,15.57,-91,1
1598509671,2020-08-27 08:27,100.00,984.40,1002.71,152,15.58,15.59,-90,1
1598509798,2020-08-27 08:29,100.00,984.41,1002.72,152,15.61,15.62,-92,1
1598509987,2020-08-27 08:33,100.00,984.41,1002.73,152,15.66,15.67,-91,1
1598510113,2020-08-27 08:35,100.00,984.41,1002.72,152,15.67,15.68,-92,1
1598510236,2020-08-27 08:37,100.00,984.44,1002.76,152,15.64,15.65,-89,1
1598510299,2020-08-27 08:38,100.00,984.40,1002.72,152,15.61,15.62,-93,1
1598510362,2020-08-27 08:39,100.00,984.42,1002.74,152,15.65,15.66,-91,1
1598510426,2020-08-27 08:40,100.00,984.43,1002.75,152,15.61,15.62,-89,1
1598510487,2020-08-27 08:41,100.00,984.43,1002.74,152,15.67,15.68,-91,1
1598510809,2020-08-27 08:46,100.00,984.47,1002.78,152,15.69,15.70,-91,1
1598510863,2020-08-27 08:47,100.00,984.46,1002.77,152,15.69,15.70,-91,1
1598510923,2020-08-27 08:48,100.00,984.43,1002.74,152,15.70,15.71,-92,1
1598511047,2020-08-27 08:50,100.00,984.51,1002.82,152,15.76,15.77,-91,1
1598511107,2020-08-27 08:51,100.00,984.55,1002.87,152,15.79,15.80,-92,1
1598511167,2020-08-27 08:52,100.00,984.57,1002.89,152,15.81,15.82,-91,1
1598511292,2020-08-27 08:54,100.00,984.55,1002.86,152,15.81,15.82,-91,1
1598511353,2020-08-27 08:55,100.00,984.58,1002.89,152,15.79,15.80,-90,1
1598511414,2020-08-27 08:56,100.00,984.31,1002.62,152,15.83,15.84,-90,1
1598511477,2020-08-27 08:57,100.00,984.57,1002.88,152,15.85,15.86,-92,1
1598511604,2020-08-27 09:00,100.00,984.60,1002.91,152,15.85,15.86,-91,1
1598511667,2020-08-27 09:01,100.00,984.51,1002.82,152,15.86,15.87,-92,1
1598511733,2020-08-27 09:02,100.00,984.54,1002.85,152,15.80,15.81,-92,1
1598511796,2020-08-27 09:03,100.00,984.64,1002.96,152,15.77,15.78,-91,1
1598511856,2020-08-27 09:04,100.00,984.52,1002.84,152,15.82,15.83,-92,1
1598512044,2020-08-27 09:07,100.00,984.62,1002.93,152,15.87,15.88,-90,1
1598512104,2020-08-27 09:08,100.00,984.60,1002.91,152,15.88,15.89,-92,1
1598512165,2020-08-27 09:09,100.00,984.60,1002.92,152,15.79,15.80,-91,1
1598512225,2020-08-27 09:10,100.00,984.60,1002.91,152,15.86,15.87,-91,1
1598512289,2020-08-27 09:11,100.00,984.57,1002.89,152,15.86,15.87,-89,1
1598512544,2020-08-27 09:15,100.00,984.66,1002.98,152,15.96,15.97,-90,1
1598512604,2020-08-27 09:16,100.00,984.64,1002.95,152,15.99,16.00,-92,1
1598512731,2020-08-27 09:18,100.00,984.68,1003.00,152,16.05,16.06,-92,1
1598512793,2020-08-27 09:19,100.00,984.67,1002.98,152,16.01,16.02,-92,1
1598512914,2020-08-27 09:21,100.00,984.67,1002.98,152,16.07,16.08,-91,1
1598512974,2020-08-27 09:22,100.00,984.65,1002.97,152,16.08,16.09,-93,1
1598513040,2020-08-27 09:24,100.00,984.69,1003.00,152,16.11,16.12,-91,1
1598513101,2020-08-27 09:25,100.00,984.68,1002.99,152,16.14,16.15,-91,1
1598513161,2020-08-27 09:26,100.00,984.67,1002.98,152,16.15,16.16,-92,1
1598513224,2020-08-27 09:27,100.00,984.71,1003.03,152,16.13,16.14,-90,1
1598513285,2020-08-27 09:28,100.00,984.54,1002.85,152,16.20,16.21,-91,1
1598513348,2020-08-27 09:29,100.00,984.71,1003.02,152,16.21,16.22,-91,1
1598513408,2020-08-27 09:30,100.00,984.70,1003.01,152,16.21,16.22,-90,1
1598513469,2020-08-27 09:31,100.00,984.70,1003.02,152,16.28,16.29,-90,1
1598513532,2020-08-27 09:32,100.00,984.67,1002.99,152,16.32,16.33,-90,1
1598513652,2020-08-27 09:34,100.00,984.69,1003.01,152,16.35,16.36,-91,1
1598513715,2020-08-27 09:35,100.00,984.73,1003.04,152,16.43,16.44,-91,1
1598513779,2020-08-27 09:36,100.00,984.71,1003.02,152,16.38,16.39,-90,1
1598513899,2020-08-27 09:38,100.00,984.71,1003.02,152,16.53,16.54,-92,1
1598514025,2020-08-27 09:40,100.00,984.75,1003.07,152,16.53,16.54,-93,1
1598514086,2020-08-27 09:41,100.00,984.58,1002.89,152,16.65,16.66,-90,1
1598514146,2020-08-27 09:42,100.00,984.77,1003.09,152,16.66,16.67,-89,1
1598514335,2020-08-27 09:45,100.00,984.84,1003.15,152,16.75,16.76,-91,1
1598514396,2020-08-27 09:46,100.00,984.83,1003.14,152,16.76,16.77,-91,1
1598514519,2020-08-27 09:48,100.00,984.56,1002.87,152,16.82,16.83,-90,1
1598514651,2020-08-27 09:50,100.00,984.85,1003.17,152,16.98,16.99,-92,1
1598514768,2020-08-27 09:52,100.00,984.83,1003.14,152,17.01,17.02,-91,1
1598514829,2020-08-27 09:53,100.00,984.89,1003.20,152,17.01,17.02,-91,1
1598514889,2020-08-27 09:54,100.00,984.89,1003.20,152,17.06,17.07,-93,1
1598515013,2020-08-27 09:56,100.00,984.84,1003.15,152,16.98,16.99,-91,1
1598515073,2020-08-27 09:57,99.99,984.68,1002.99,152,17.12,17.13,-90,1
1598515638,2020-08-27 10:07,98.41,984.90,1003.21,152,17.26,17.02,-92,1
1598515761,2020-08-27 10:09,98.53,984.91,1003.22,152,17.34,17.12,-91,1
1598515824,2020-08-27 10:10,98.28,984.67,1002.99,152,17.38,17.12,-92,1
1598515947,2020-08-27 10:12,97.35,984.94,1003.25,152,17.42,17.01,-91,1
1598516070,2020-08-27 10:14,97.16,984.96,1003.27,152,17.47,17.03,-92,1
1598516194,2020-08-27 10:16,97.63,984.96,1003.27,152,17.48,17.11,-88,1
1598516255,2020-08-27 10:17,98.90,985.00,1003.31,152,17.41,17.25,-91,1
1598516382,2020-08-27 10:19,97.37,985.02,1003.34,152,17.49,17.08,-92,1
1598516445,2020-08-27 10:20,96.21,985.03,1003.34,152,17.36,16.76,-91,1
1598516505,2020-08-27 10:21,97.20,985.07,1003.39,152,17.37,16.94,-89,1
1598516568,2020-08-27 10:22,98.66,985.04,1003.36,152,17.40,17.20,-91,1
1598516698,2020-08-27 10:24,99.39,985.07,1003.38,152,17.49,17.41,-92,1
1598516759,2020-08-27 10:25,98.97,985.03,1003.35,152,17.57,17.42,-92,1
1598516820,2020-08-27 10:27,99.15,985.05,1003.36,152,17.56,17.44,-91,1
1598516880,2020-08-27 10:28,99.45,985.10,1003.41,152,17.60,17.53,-92,1
1598516940,2020-08-27 10:29,97.88,985.07,1003.38,152,17.70,17.37,-92,1
1598517001,2020-08-27 10:30,96.94,985.08,1003.39,152,17.74,17.26,-91,1
1598517064,2020-08-27 10:31,97.08,985.09,1003.40,152,17.80,17.35,-91,1
1598517124,2020-08-27 10:32,100.00,985.07,1003.38,152,17.88,17.89,-92,1
1598517248,2020-08-27 10:34,96.12,985.07,1003.38,152,18.18,17.57,-92,1
1598517308,2020-08-27 10:35,94.63,985.11,1003.43,152,18.27,17.41,-91,1
1598517368,2020-08-27 10:36,93.85,985.09,1003.40,152,18.25,17.26,-91,1
1598517495,2020-08-27 10:38,93.10,985.09,1003.40,152,18.47,17.35,-92,1
1598517555,2020-08-27 10:39,92.17,985.14,1003.46,152,18.56,17.28,-90,1
1598517744,2020-08-27 10:42,91.27,985.14,1003.45,152,18.69,17.25,-90,1
1598517804,2020-08-27 10:43,90.45,985.15,1003.46,152,18.67,17.09,-91,1
1598517865,2020-08-27 10:44,90.34,985.18,1003.50,152,18.56,16.96,-91,1
1598517925,2020-08-27 10:45,89.56,985.18,1003.49,152,18.65,16.91,-90,1
1598518051,2020-08-27 10:47,88.18,985.19,1003.50,152,18.74,16.76,-90,1
1598518114,2020-08-27 10:48,88.28,985.18,1003.49,152,18.82,16.86,-91,1
1598518192,2020-08-27 10:49,88.45,985.20,1003.52,152,18.87,16.93,-92,1
1598518243,2020-08-27 10:50,88.24,985.18,1003.50,152,18.79,16.82,-89,1
1598518303,2020-08-27 10:51,88.21,985.19,1003.51,152,18.85,16.87,-92,1
1598518367,2020-08-27 10:52,87.88,985.20,1003.51,152,18.88,16.84,-91,1
1598518429,2020-08-27 10:53,87.39,985.22,1003.53,152,18.85,16.73,-89,1
1598518555,2020-08-27 10:55,87.56,985.21,1003.52,152,18.82,16.73,-91,1
1598518619,2020-08-27 10:56,89.13,985.21,1003.53,152,18.75,16.94,-93,1
1598518679,2020-08-27 10:57,88.20,985.19,1003.50,152,18.81,16.83,-91,1
1598518743,2020-08-27 10:59,88.06,985.22,1003.53,152,18.78,16.78,-90,1
1598518807,2020-08-27 11:00,90.53,985.22,1003.53,152,18.80,17.23,-92,1
1598518869,2020-08-27 11:01,90.20,985.22,1003.54,152,18.89,17.26,-92,1
1598518930,2020-08-27 11:02,90.28,985.24,1003.56,152,18.99,17.38,-92,1
1598518990,2020-08-27 11:03,87.17,985.29,1003.60,152,19.13,16.96,-89,1
1598519050,2020-08-27 11:04,87.34,985.31,1003.62,152,19.09,16.95,-91,1
1598519369,2020-08-27 11:09,80.92,985.30,1003.61,152,20.12,16.76,-91,1
1598519495,2020-08-27 11:11,76.93,985.35,1003.67,152,20.24,16.08,-92,1
1598519682,2020-08-27 11:14,79.53,985.36,1003.67,152,20.40,16.76,-91,1
1598520596,2020-08-27 11:29,69.40,985.48,1003.79,152,22.33,16.47,-92,1
1598521958,2020-08-27 11:52,62.17,985.53,1003.85,152,23.88,16.22,-92,1
1598522667,2020-08-27 12:04,71.73,985.66,1003.97,152,21.61,16.30,-93,1
1598522721,2020-08-27 12:05,72.88,985.66,1003.97,152,21.61,16.55,-89,1
1598523775,2020-08-27 12:22,74.13,985.94,1004.26,152,21.01,16.24,-92,1
1598523898,2020-08-27 12:24,74.11,985.81,1004.13,152,20.77,16.01,-91,1
1598523958,2020-08-27 12:25,74.46,985.25,1003.57,152,20.59,15.91,-91,1
1598524021,2020-08-27 12:27,76.96,985.78,1004.09,152,20.35,16.19,-90,1
1598524081,2020-08-27 12:28,76.15,985.83,1004.14,152,20.28,15.96,-92,1
1598524144,2020-08-27 12:29,73.88,985.78,1004.09,152,20.18,15.39,-90,1
1598524277,2020-08-27 12:31,74.61,985.74,1004.05,152,19.99,15.36,-91,1
1598524335,2020-08-27 12:32,76.11,985.74,1004.05,152,19.80,15.49,-91,1
1598524653,2020-08-27 12:37,81.38,985.71,1004.02,152,19.87,16.60,-92,1
1598527623,2020-08-27 13:27,50.48,986.25,1004.56,152,26.08,15.01,-90,1
1598527684,2020-08-27 13:28,52.24,986.17,1004.48,152,25.66,15.16,-91,1
1598528006,2020-08-27 13:33,54.35,986.31,1004.62,152,24.30,14.52,-92,1
1598528060,2020-08-27 13:34,54.46,986.25,1004.56,152,24.15,14.41,-92,1
1598528121,2020-08-27 13:35,54.94,986.23,1004.54,152,24.12,14.52,-91,1
1598530571,2020-08-27 14:16,51.97,986.03,1004.34,152,25.25,14.70,-92,1
1598530884,2020-08-27 14:21,48.31,986.22,1004.53,152,25.65,13.94,-92,1
1598531370,2020-08-27 14:29,49.28,986.05,1004.37,152,25.86,14.44,-93,1
1598531817,2020-08-27 14:36,49.94,986.03,1004.34,152,25.64,14.44,-92,1
1598532739,2020-08-27 14:52,44.43,986.13,1004.44,152,25.67,12.68,-91,1
1598532928,2020-08-27 14:55,45.07,986.04,1004.36,152,25.72,12.94,-92,1
1598533684,2020-08-27 15:08,46.56,986.13,1004.44,152,25.03,12.81,-93,1
1598533810,2020-08-27 15:10,46.68,986.32,1004.64,152,25.06,12.88,-93,1
1598533935,2020-08-27 15:12,46.17,986.33,1004.64,152,24.96,12.62,-92,1
1598534124,2020-08-27 15:15,47.39,986.25,1004.56,152,24.53,12.62,-93,1
1598534251,2020-08-27 15:17,47.87,986.35,1004.67,152,24.43,12.68,-93,1
1598534377,2020-08-27 15:19,47.85,986.33,1004.64,152,24.44,12.69,-93,1
1598534440,2020-08-27 15:20,47.39,986.34,1004.65,152,24.32,12.43,-94,1
1598534509,2020-08-27 15:21,46.78,986.41,1004.72,152,24.33,12.24,-92,1
1598534563,2020-08-27 15:22,47.12,986.40,1004.72,152,24.27,12.30,-91,1
1598535006,2020-08-27 15:30,46.51,986.45,1004.77,152,24.80,12.58,-92,1
1598535431,2020-08-27 15:37,44.64,986.52,1004.83,152,25.07,12.21,-92,1
1598535457,2020-08-27 15:37,44.71,986.51,1004.82,152,25.27,12.41,-93,1
1598535518,2020-08-27 15:38,44.70,986.65,1004.96,152,25.24,12.38,-93,1
1598535582,2020-08-27 15:39,44.43,986.58,1004.89,152,25.30,12.34,-94,1
1598535642,2020-08-27 15:40,44.07,986.53,1004.85,152,25.33,12.25,-93,1
1598535703,2020-08-27 15:41,44.16,986.55,1004.86,152,25.32,12.26,-92,1
1598536019,2020-08-27 15:46,43.74,986.58,1004.89,152,25.34,12.14,-95,1
1598536271,2020-08-27 15:51,44.66,986.52,1004.84,152,25.28,12.40,-95,1
1598536331,2020-08-27 15:52,44.15,986.49,1004.81,152,25.30,12.24,-92,1
1598536520,2020-08-27 15:55,43.90,986.58,1004.89,152,25.37,12.22,-93,1
1598536643,2020-08-27 15:57,43.74,986.51,1004.82,152,25.28,12.08,-92,1
1598536833,2020-08-27 16:00,43.95,986.53,1004.84,152,25.22,12.10,-94,1
1598536959,2020-08-27 16:02,45.46,986.56,1004.87,152,25.07,12.48,-95,1
1598537149,2020-08-27 16:05,43.99,986.57,1004.88,152,25.29,12.18,-93,1
1598537210,2020-08-27 16:06,44.26,986.49,1004.81,152,25.37,12.35,-93,1
1598537276,2020-08-27 16:07,44.50,986.57,1004.89,152,25.37,12.43,-94,1
1598537465,2020-08-27 16:11,43.25,986.54,1004.85,152,25.48,12.09,-91,1
1598538710,2020-08-27 16:31,42.25,986.67,1004.99,152,24.98,11.29,-92,1
1598538963,2020-08-27 16:36,42.86,986.82,1005.14,152,24.96,11.49,-93,1
1598539087,2020-08-27 16:38,42.73,986.73,1005.05,152,24.92,11.41,-94,1
1598541021,2020-08-27 17:10,53.65,986.97,1005.28,152,22.93,13.05,-94,1
1598546540,2020-08-27 18:42,90.36,988.40,1006.71,152,17.10,15.52,-95,1
1598548765,2020-08-27 19:19,98.29,988.66,1006.97,152,16.28,16.02,-92,1
1598548954,2020-08-27 19:22,96.37,988.67,1006.99,152,16.24,15.68,-90,1
1598549143,2020-08-27 19:25,95.61,988.67,1006.99,152,16.25,15.56,-93,1
1598549832,2020-08-27 19:37,94.83,988.82,1007.13,152,16.24,15.42,-93,1
1598549955,2020-08-27 19:39,96.79,988.87,1007.18,152,16.24,15.74,-93,1
1598550392,2020-08-27 19:46,96.55,988.85,1007.16,152,16.20,15.66,-91,1
1598550456,2020-08-27 19:47,98.01,988.92,1007.24,152,16.19,15.89,-93,1
1598550516,2020-08-27 19:48,97.63,988.93,1007.24,152,16.18,15.82,-93,1
1598550577,2020-08-27 19:49,98.27,988.90,1007.22,152,16.18,15.92,-90,1
1598550641,2020-08-27 19:50,93.84,988.93,1007.25,152,16.18,15.20,-92,1
1598550701,2020-08-27 19:51,96.89,988.91,1007.22,152,16.16,15.68,-91,1
1598550824,2020-08-27 19:53,96.05,988.93,1007.25,152,16.13,15.51,-93,1
1598551366,2020-08-27 20:02,95.08,989.05,1007.36,152,16.07,15.30,-91,1
1598551450,2020-08-27 20:04,93.96,988.95,1007.27,152,16.08,15.12,-93,1
1598551642,2020-08-27 20:07,95.00,988.99,1007.30,152,16.04,15.25,-93,1
1598551705,2020-08-27 20:08,95.19,989.03,1007.34,152,16.02,15.26,-91,1
1598551765,2020-08-27 20:09,96.71,989.00,1007.31,152,15.99,15.48,-92,1
1598551828,2020-08-27 20:10,94.23,989.02,1007.34,152,15.98,15.07,-91,1
1598551891,2020-08-27 20:11,94.33,988.84,1007.15,152,15.98,15.08,-92,1
1598551954,2020-08-27 20:12,94.38,989.02,1007.34,152,15.95,15.06,-92,1
1598552014,2020-08-27 20:13,94.32,989.02,1007.33,152,15.95,15.05,-93,1
1598552077,2020-08-27 20:14,93.98,989.06,1007.38,152,15.95,15.00,-91,1
1598552203,2020-08-27 20:16,94.18,989.15,1007.46,152,15.83,14.91,-94,1
1598552269,2020-08-27 20:17,95.97,989.14,1007.45,152,15.87,15.24,-93,1
1598552329,2020-08-27 20:18,94.23,989.14,1007.45,152,15.89,14.98,-93,1
1598552392,2020-08-27 20:19,93.83,989.15,1007.46,152,15.89,14.91,-91,1
1598552779,2020-08-27 20:26,94.84,989.16,1007.47,152,15.87,15.06,-91,1
1598552962,2020-08-27 20:29,94.79,989.22,1007.53,152,15.83,15.01,-92,1
1598562879,2020-08-27 23:14,97.12,989.70,1008.01,152,15.30,14.86,-92,1
1598562942,2020-08-27 23:15,99.13,989.72,1008.03,152,15.26,15.14,-93,1
1598563645,2020-08-27 23:27,97.17,989.61,1007.92,152,15.24,14.81,-93,1
1598564147,2020-08-27 23:35,99.33,989.68,1007.99,152,15.19,15.10,-93,1
1598564399,2020-08-27 23:39,100.00,989.75,1008.06,152,15.18,15.19,-92,1
1598564460,2020-08-27 23:41,100.00,989.72,1008.03,152,15.19,15.20,-92,1