1598570947,2020-08-28 01:29,98.32,989.93,1008.24,152,15.34,15.09,-92,1
1598571457,2020-08-28 01:37,98.68,989.81,1008.13,152,15.35,15.16,-92,1
1598571914,2020-08-28 01:45,98.73,989.84,1008.15,152,15.36,15.17,-93,1
1598571971,2020-08-28 01:46,97.75,989.81,1008.13,152,15.35,15.01,-92,1
1598572346,2020-08-28 01:52,100.00,989.86,1008.18,152,15.30,15.31,-93,1
1598572478,2020-08-28 01:54,99.42,989.81,1008.12,152,15.30,15.22,-93,1
1598572785,2020-08-28 01:59,99.85,989.92,1008.23,152,15.28,15.27,-92,1
1598572926,2020-08-28 02:02,99.14,989.94,1008.26,152,15.22,15.10,-93,1
1598573040,2020-08-28 02:04,100.00,989.94,1008.25,152,15.28,15.29,-93,1
1598573289,2020-08-28 02:08,100.00,989.91,1008.22,152,15.29,15.30,-92,1
1598573353,2020-08-28 02:09,99.96,989.99,1008.31,152,15.32,15.33,-93,1
1598573419,2020-08-28 02:10,100.00,989.97,1008.28,152,15.31,15.32,-93,1
1598573488,2020-08-28 02:11,100.00,989.98,1008.29,152,15.30,15.31,-92,1
1598573606,2020-08-28 02:13,100.00,989.93,1008.25,152,15.32,15.33,-93,1
1598573729,2020-08-28 02:15,98.39,989.96,1008.27,152,15.37,15.13,-92,1
1598573790,2020-08-28 02:16,98.86,990.02,1008.33,152,15.36,15.19,-91,1
1598573916,2020-08-28 02:18,99.51,989.99,1008.31,152,15.34,15.28,-90,1
1598574046,2020-08-28 02:20,100.00,989.98,1008.29,152,15.35,15.36,-94,1
1598574106,2020-08-28 02:21,100.00,990.00,1008.31,152,15.35,15.36,-90,1
1598574169,2020-08-28 02:22,100.00,989.99,1008.30,152,15.35,15.36,-93,1
1598574295,2020-08-28 02:24,100.00,990.01,1008.32,152,15.36,15.37,-94,1
1598574419,2020-08-28 02:26,99.51,990.03,1008.34,152,15.38,15.32,-92,1
1598574542,2020-08-28 02:29,100.00,990.02,1008.33,152,15.36,15.37,-93,1
1598574611,2020-08-28 02:30,99.26,990.00,1008.31,152,15.38,15.28,-93,1
1598574669,2020-08-28 02:31,100.00,990.01,1008.32,152,15.37,15.38,-93,1
1598574729,2020-08-28 02:32,100.00,990.01,1008.32,152,15.36,15.37,-90,1
1598574792,2020-08-28 02:33,100.00,989.99,1008.30,152,15.37,15.38,-94,1
1598575174,2020-08-28 02:39,98.92,990.02,1008.33,152,15.40,15.24,-92,1
1598580157,2020-08-28 04:02,100.00,990.53,1008.84,152,15.47,15.48,-92,1
1598580896,2020-08-28 04:14,100.00,990.56,1008.87,152,15.50,15.51,-92,1
1598581829,2020-08-28 04:30,100.00,990.70,1009.01,152,15.47,15.48,-93,1
1598582018,2020-08-28 04:33,100.00,990.65,1008.96,152,15.52,15.53,-93,1
1598582274,2020-08-28 04:37,100.00,990.71,1009.03,152,15.51,15.52,-93,1
1598583138,2020-08-28 04:52,100.00,990.63,1008.95,152,15.52,15.53,-93,1
1598583265,2020-08-28 04:54,100.00,990.69,1009.00,152,15.54,15.55,-92,1
1598583392,2020-08-28 04:56,100.00,990.66,1008.98,152,15.53,15.54,-93,1
1598583455,2020-08-28 04:57,100.00,990.73,1009.04,152,15.50,15.51,-93,1
1598583518,2020-08-28 04:58,100.00,989.96,1008.27,152,15.54,15.55,-91,1
1598583644,2020-08-28 05:00,100.00,990.68,1009.00,152,15.54,15.55,-92,1
1598584852,2020-08-28 05:20,100.00,990.75,1009.07,152,15.52,15.53,-92,1
1598584981,2020-08-28 05:23,100.00,990.72,1009.03,152,15.55,15.56,-93,1
1598585428,2020-08-28 05:30,100.00,990.77,1009.09,152,15.52,15.53,-92,1
1598585617,2020-08-28 05:33,100.00,990.78,1009.10,152,15.53,15.54,-93,1
1598594947,2020-08-28 08:09,92.67,991.65,1009.96,152,17.12,15.94,-92,1
1598595007,2020-08-28 08:10,93.84,991.65,1009.96,152,17.08,16.09,-93,1
1598597397,2020-08-28 08:49,86.15,991.94,1010.25,152,17.43,15.10,-92,1
1598598025,2020-08-28 09:00,88.01,992.00,1010.31,152,17.32,15.33,-92,1
1598598340,2020-08-28 09:05,87.10,992.01,1010.32,152,17.36,15.21,-91,1
1598598593,2020-08-28 09:09,87.60,992.03,1010.34,152,17.31,15.25,-93,1
1598598789,2020-08-28 09:13,87.64,992.17,1010.49,152,17.10,15.05,-92,1
1598599106,2020-08-28 09:18,89.44,992.11,1010.42,152,17.20,15.46,-93,1
1598599166,2020-08-28 09:19,88.35,992.11,1010.43,152,17.16,15.23,-93,1
1598599297,2020-08-28 09:21,90.65,992.11,1010.42,152,17.11,15.58,-93,1
1598599360,2020-08-28 09:22,89.99,992.11,1010.42,152,17.11,15.47,-92,1
1598599489,2020-08-28 09:24,89.65,992.14,1010.46,152,17.09,15.39,-92,1
1598599555,2020-08-28 09:25,90.47,992.17,1010.48,152,17.01,15.45,-94,1
1598599741,2020-08-28 09:29,89.98,992.18,1010.50,152,16.95,15.31,-92,1
1598599804,2020-08-28 09:30,91.58,992.24,1010.55,152,16.94,15.57,-91,1
1598599931,2020-08-28 09:32,91.18,992.20,1010.51,152,16.88,15.45,-92,1
1598600120,2020-08-28 09:35,92.05,992.21,1010.52,152,16.81,15.52,-92,1
1598611387,2020-08-28 12:43,70.47,993.02,1011.34,152,19.56,14.06,-91,1
1598611891,2020-08-28 12:51,68.88,992.96,1011.27,152,19.88,14.02,-92,1
1598611951,2020-08-28 12:52,70.81,992.98,1011.29,152,19.95,14.51,-91,1
1598612018,2020-08-28 12:53,71.32,992.96,1011.27,152,19.99,14.66,-91,1
1598612141,2020-08-28 12:55,67.80,992.97,1011.28,152,19.96,13.85,-91,1
1598612269,2020-08-28 12:57,70.02,992.99,1011.30,152,19.96,14.34,-91,1
1598612454,2020-08-28 13:00,66.98,993.00,1011.31,152,19.69,13.40,-93,1
1598612518,2020-08-28 13:01,66.59,992.99,1011.31,152,19.71,13.33,-93,1
1598612578,2020-08-28 13:02,68.87,993.05,1011.37,152,19.62,13.76,-91,1
1598612639,2020-08-28 13:03,69.86,993.02,1011.34,152,19.72,14.08,-91,1
1598612699,2020-08-28 13:04,71.67,993.02,1011.33,152,19.79,14.54,-92,1
1598612763,2020-08-28 13:06,70.45,993.00,1011.31,152,19.86,14.34,-93,1
1598612823,2020-08-28 13:07,71.04,992.98,1011.29,152,19.89,14.50,-91,1
1598612883,2020-08-28 13:08,70.66,992.99,1011.30,152,19.91,14.44,-91,1
1598612950,2020-08-28 13:09,71.45,992.99,1011.31,152,19.90,14.60,-91,1
1598613010,2020-08-28 13:10,69.39,993.02,1011.33,152,20.02,14.26,-91,1
1598613073,2020-08-28 13:11,70.72,993.02,1011.33,152,19.96,14.50,-90,1
1598613133,2020-08-28 13:12,66.80,993.01,1011.32,152,19.82,13.49,-91,1
1598613194,2020-08-28 13:13,68.01,992.92,1011.23,152,19.67,13.62,-91,1
1598613254,2020-08-28 13:14,69.35,993.01,1011.32,152,19.90,14.14,-92,1
1598613315,2020-08-28 13:15,69.15,993.02,1011.33,152,19.85,14.05,-93,1
1598613378,2020-08-28 13:16,70.01,993.01,1011.32,152,19.81,14.20,-91,1
1598613438,2020-08-28 13:17,71.40,993.01,1011.32,152,19.83,14.52,-91,1
1598613502,2020-08-28 13:18,71.70,992.95,1011.27,152,19.83,14.59,-93,1
1598613562,2020-08-28 13:19,70.56,993.00,1011.31,152,19.78,14.29,-91,1
1598613622,2020-08-28 13:20,70.02,993.03,1011.34,152,19.81,14.20,-92,1
1598613686,2020-08-28 13:21,71.01,993.01,1011.32,152,19.79,14.40,-92,1
1598613746,2020-08-28 13:22,69.12,993.02,1011.33,152,19.81,14.00,-90,1
1598613807,2020-08-28 13:23,68.38,993.05,1011.37,152,19.68,13.71,-91,1
1598613870,2020-08-28 13:24,67.59,993.07,1011.38,152,19.69,13.54,-90,1
1598613933,2020-08-28 13:25,68.20,991.92,1010.24,152,19.71,13.70,-91,1
1598613993,2020-08-28 13:26,66.88,993.11,1011.42,152,19.67,13.36,-93,1
1598614054,2020-08-28 13:27,66.48,993.12,1011.43,152,19.72,13.32,-93,1
1598614114,2020-08-28 13:28,66.26,993.14,1011.45,152,19.75,13.30,-92,1
1598614178,2020-08-28 13:29,65.09,993.19,1011.51,152,19.74,13.01,-92,1
1598614238,2020-08-28 13:30,65.34,993.13,1011.45,152,19.64,12.98,-93,1
1598614301,2020-08-28 13:31,65.24,993.20,1011.52,152,19.59,12.90,-93,1
1598614367,2020-08-28 13:32,65.52,993.00,1011.31,152,19.65,13.03,-93,1
1598614430,2020-08-28 13:33,66.21,993.17,1011.49,152,19.77,13.30,-91,1
1598614491,2020-08-28 13:34,66.01,993.19,1011.51,152,19.84,13.32,-92,1
1598614618,2020-08-28 13:36,65.77,992.68,1010.99,152,20.03,13.45,-91,1
1598614680,2020-08-28 13:38,66.77,993.20,1011.51,152,20.02,13.67,-92,1
1598614868,2020-08-28 13:41,65.76,993.12,1011.43,152,20.17,13.58,-92,1
1598614928,2020-08-28 13:42,65.18,993.10,1011.41,152,20.11,13.38,-93,1
1598615073,2020-08-28 13:44,65.75,993.13,1011.44,152,20.21,13.61,-92,1
1598615118,2020-08-28 13:45,64.77,993.13,1011.45,152,20.15,13.33,-92,1
1598615241,2020-08-28 13:47,65.86,993.10,1011.41,152,20.28,13.71,-92,1
1598615301,2020-08-28 13:48,63.48,993.15,1011.47,152,20.11,12.98,-91,1
1598615361,2020-08-28 13:49,64.21,993.15,1011.47,152,20.15,13.19,-93,1
1598615427,2020-08-28 13:50,63.69,993.14,1011.45,152,20.11,13.03,-91,1
1598615487,2020-08-28 13:51,63.51,993.23,1011.54,152,20.09,12.97,-91,1
1598615548,2020-08-28 13:52,64.21,993.17,1011.48,152,20.16,13.20,-91,1
1598615609,2020-08-28 13:53,65.73,993.22,1011.54,152,19.99,13.40,-93,1
1598615670,2020-08-28 13:54,65.82,993.19,1011.51,152,19.95,13.38,-91,1
1598615731,2020-08-28 13:55,66.08,992.12,1010.43,152,20.23,13.71,-92,1
1598615794,2020-08-28 13:56,64.08,993.20,1011.51,152,20.20,13.21,-92,1
1598615855,2020-08-28 13:57,65.66,993.21,1011.53,152,20.01,13.40,-92,1
1598615915,2020-08-28 13:58,66.13,993.24,1011.55,152,20.00,13.50,-93,1
1598615978,2020-08-28 13:59,66.28,993.23,1011.55,152,19.96,13.50,-92,1
1598616038,2020-08-28 14:00,67.65,993.21,1011.52,152,20.00,13.85,-91,1
1598616167,2020-08-28 14:02,64.85,993.21,1011.52,152,20.16,13.35,-91,1
1598616294,2020-08-28 14:04,65.00,993.17,1011.48,152,19.90,13.14,-91,1
1598616354,2020-08-28 14:05,65.99,993.17,1011.49,152,19.88,13.36,-89,1
1598616414,2020-08-28 14:06,68.06,993.06,1011.38,152,19.81,13.76,-92,1
1598616475,2020-08-28 14:07,66.89,993.25,1011.56,152,19.72,13.41,-92,1
1598616539,2020-08-28 14:08,65.95,993.20,1011.52,152,19.66,13.14,-93,1
1598616891,2020-08-28 14:14,70.50,993.19,1011.50,152,19.58,14.09,-91,1
1598616984,2020-08-28 14:16,69.71,993.19,1011.50,152,19.61,13.94,-91,1
1598617047,2020-08-28 14:17,69.95,993.16,1011.47,152,19.50,13.89,-91,1
1598617110,2020-08-28 14:18,69.29,993.18,1011.50,152,19.62,13.86,-91,1
1598617170,2020-08-28 14:19,69.46,993.15,1011.47,152,19.56,13.84,-90,1
1598617231,2020-08-28 14:20,70.51,992.97,1011.28,152,19.53,14.04,-92,1
1598617294,2020-08-28 14:21,70.41,993.15,1011.47,152,19.50,13.99,-90,1
1598617481,2020-08-28 14:24,71.02,993.12,1011.44,152,19.50,14.12,-91,1
1598617550,2020-08-28 14:25,69.28,993.15,1011.47,152,19.45,13.69,-93,1
1598617674,2020-08-28 14:27,70.09,993.17,1011.49,152,19.28,13.71,-91,1
1598617734,2020-08-28 14:28,71.29,993.17,1011.48,152,19.32,14.01,-91,1
1598617797,2020-08-28 14:29,70.38,993.21,1011.53,152,19.14,13.64,-92,1
1598617857,2020-08-28 14:30,70.17,993.23,1011.54,152,19.07,13.53,-92,1
1598617918,2020-08-28 14:31,71.49,993.24,1011.56,152,19.17,13.91,-91,1
1598617981,2020-08-28 14:33,72.96,992.88,1011.19,152,19.16,14.21,-94,1
1598618041,2020-08-28 14:34,69.53,993.31,1011.62,152,19.12,13.43,-93,1
1598618102,2020-08-28 14:35,70.72,993.31,1011.62,152,19.10,13.67,-92,1
1598618163,2020-08-28 14:36,72.19,993.29,1011.60,152,19.13,14.02,-93,1
1598618227,2020-08-28 14:37,71.76,993.16,1011.47,152,18.91,13.72,-93,1
1598618287,2020-08-28 14:38,71.85,993.25,1011.56,152,19.23,14.04,-92,1
1598618354,2020-08-28 14:39,73.18,993.22,1011.53,152,19.14,14.24,-92,1
1598618483,2020-08-28 14:41,71.68,993.28,1011.59,152,19.21,13.99,-89,1
1598618741,2020-08-28 14:45,70.15,993.23,1011.54,152,19.36,13.80,-93,1
1598618802,2020-08-28 14:46,71.17,993.22,1011.53,152,19.38,14.04,-91,1
1598618880,2020-08-28 14:48,70.15,993.15,1011.46,152,19.43,13.87,-92,1
1598618930,2020-08-28 14:48,70.23,993.11,1011.42,152,19.44,13.89,-90,1
1598618991,2020-08-28 14:49,73.13,993.11,1011.43,152,19.42,14.50,-92,1
1598619052,2020-08-28 14:50,69.04,993.09,1011.41,152,19.39,13.58,-92,1
1598619113,2020-08-28 14:51,68.91,993.10,1011.41,152,19.35,13.52,-92,1
1598619173,2020-08-28 14:52,68.01,993.08,1011.39,152,19.33,13.29,-89,1
1598619297,2020-08-28 14:54,69.57,993.10,1011.41,152,19.28,13.59,-90,1
1598619357,2020-08-28 14:55,69.77,993.12,1011.43,152,19.28,13.64,-92,1
1598619418,2020-08-28 14:56,70.59,993.11,1011.42,152,19.34,13.88,-92,1
1598619794,2020-08-28 15:03,72.07,993.08,1011.39,152,19.56,14.41,-92,1
1598619854,2020-08-28 15:04,69.54,993.06,1011.37,152,19.70,13.99,-91,1
1598619917,2020-08-28 15:05,68.90,993.07,1011.38,152,19.69,13.84,-89,1
1598619978,2020-08-28 15:06,69.82,993.09,1011.40,152,19.70,14.05,-93,1
1598620038,2020-08-28 15:07,66.92,993.08,1011.40,152,19.76,13.46,-92,1
1598620099,2020-08-28 15:08,68.47,993.08,1011.39,152,19.77,13.82,-92,1
1598620223,2020-08-28 15:10,67.01,993.11,1011.43,152,19.79,13.51,-93,1
1598620476,2020-08-28 15:14,65.53,993.18,1011.49,152,19.83,13.20,-93,1
1598620602,2020-08-28 15:16,66.62,993.17,1011.48,152,19.81,13.43,-93,1
1598620662,2020-08-28 15:17,67.62,993.19,1011.50,152,19.94,13.79,-92,1
1598620725,2020-08-28 15:18,68.51,993.15,1011.46,152,19.92,13.97,-92,1
1598620786,2020-08-28 15:19,68.00,993.14,1011.45,152,19.97,13.90,-92,1
1598620846,2020-08-28 15:20,66.13,993.11,1011.42,152,19.86,13.37,-92,1
1598620907,2020-08-28 15:21,65.94,993.13,1011.44,152,19.84,13.31,-92,1
1598620968,2020-08-28 15:22,68.50,993.13,1011.44,152,19.84,13.89,-90,1
1598621031,2020-08-28 15:23,67.52,993.14,1011.45,152,19.84,13.67,-92,1
1598621092,2020-08-28 15:24,66.59,993.11,1011.42,152,20.00,13.61,-91,1
1598621153,2020-08-28 15:25,66.81,993.11,1011.42,152,19.94,13.60,-93,1
1598621276,2020-08-28 15:27,66.91,993.11,1011.43,152,19.92,13.61,-92,1
1598621339,2020-08-28 15:28,67.34,993.11,1011.43,152,20.04,13.82,-92,1
1598621399,2020-08-28 15:29,68.78,993.07,1011.39,152,20.00,14.11,-93,1
1598621522,2020-08-28 15:32,69.17,993.04,1011.35,152,20.02,14.21,-93,1
1598621586,2020-08-28 15:33,65.17,993.07,1011.39,152,19.93,13.21,-92,1
1598621646,2020-08-28 15:34,66.40,993.05,1011.36,152,19.96,13.53,-92,1
1598621707,2020-08-28 15:35,66.78,993.04,1011.35,152,20.07,13.72,-91,1
1598621768,2020-08-28 15:36,66.67,993.06,1011.37,152,20.12,13.74,-93,1
1598621828,2020-08-28 15:37,69.42,993.02,1011.33,152,20.10,14.35,-92,1
1598621889,2020-08-28 15:38,67.49,992.98,1011.30,152,20.08,13.89,-91,1
1598621950,2020-08-28 15:39,64.24,993.00,1011.32,152,20.03,13.09,-92,1
1598622014,2020-08-28 15:40,64.73,993.00,1011.31,152,20.01,13.18,-91,1
1598622074,2020-08-28 15:41,65.95,993.02,1011.33,152,20.20,13.65,-93,1
1598622135,2020-08-28 15:42,65.50,993.08,1011.40,152,20.18,13.53,-91,1
1598622195,2020-08-28 15:43,65.93,993.12,1011.43,152,20.17,13.62,-91,1
1598622256,2020-08-28 15:44,65.82,993.14,1011.45,152,20.17,13.59,-91,1
1598622317,2020-08-28 15:45,66.11,993.15,1011.47,152,20.14,13.63,-92,1
1598622381,2020-08-28 15:46,65.14,993.16,1011.47,152,20.22,13.48,-91,1
1598622445,2020-08-28 15:47,63.84,993.18,1011.49,152,20.34,13.28,-91,1
1598622505,2020-08-28 15:48,65.40,993.21,1011.52,152,20.38,13.69,-93,1
1598622565,2020-08-28 15:49,63.04,993.22,1011.53,152,20.43,13.18,-92,1
1598622626,2020-08-28 15:50,62.59,993.15,1011.46,152,20.59,13.22,-91,1
1598622686,2020-08-28 15:51,63.53,993.18,1011.50,152,20.76,13.61,-93,1
1598622749,2020-08-28 15:52,65.66,993.24,1011.55,152,20.89,14.24,-91,1
1598622809,2020-08-28 15:53,60.80,993.22,1011.53,152,20.77,12.94,-92,1
1598622869,2020-08-28 15:54,62.06,993.21,1011.52,152,21.00,13.47,-92,1
1598622929,2020-08-28 15:55,62.44,993.23,1011.54,152,21.17,13.73,-92,1
1598623052,2020-08-28 15:57,62.30,993.21,1011.52,152,21.13,13.66,-93,1
1598623113,2020-08-28 15:58,62.57,993.21,1011.53,152,21.23,13.82,-93,1
1598623173,2020-08-28 15:59,62.73,993.19,1011.50,152,21.20,13.83,-92,1
1598623237,2020-08-28 16:00,63.14,993.19,1011.50,152,21.18,13.91,-92,1
1598623300,2020-08-28 16:01,62.50,993.17,1011.48,152,21.17,13.74,-93,1
1598623363,2020-08-28 16:02,63.98,993.11,1011.43,152,21.10,14.04,-92,1
1598623426,2020-08-28 16:03,63.99,993.10,1011.41,152,21.10,14.04,-93,1
1598623549,2020-08-28 16:05,63.78,993.02,1011.34,152,21.07,13.96,-91,1
1598623610,2020-08-28 16:06,64.31,993.04,1011.35,152,21.00,14.02,-91,1
1598623670,2020-08-28 16:07,63.93,993.01,1011.32,152,20.93,13.87,-93,1
1598623731,2020-08-28 16:08,64.83,992.99,1011.30,152,20.92,14.07,-90,1
1598623854,2020-08-28 16:10,63.00,992.95,1011.26,152,20.80,13.52,-90,1
1598624042,2020-08-28 16:14,63.95,992.88,1011.20,152,20.76,13.71,-92,1
1598624102,2020-08-28 16:15,64.19,992.93,1011.24,152,20.84,13.84,-92,1
1598624162,2020-08-28 16:16,64.89,992.92,1011.23,152,20.82,13.99,-92,1
1598624222,2020-08-28 16:17,64.04,992.95,1011.27,152,20.85,13.82,-92,1
1598624354,2020-08-28 16:19,62.73,993.04,1011.35,152,20.85,13.50,-93,1
1598624409,2020-08-28 16:20,64.92,993.04,1011.35,152,20.97,14.14,-93,1
1598624602,2020-08-28 16:23,61.96,992.98,1011.29,152,21.19,13.63,-92,1
1598624791,2020-08-28 16:26,60.38,993.07,1011.38,152,21.65,13.67,-93,1
1598624914,2020-08-28 16:28,57.93,993.13,1011.44,152,21.63,13.01,-91,1
1598624978,2020-08-28 16:29,58.88,993.17,1011.48,152,21.75,13.37,-93,1
1598625039,2020-08-28 16:30,58.29,993.17,1011.48,152,21.87,13.33,-91,1
1598625100,2020-08-28 16:31,59.09,993.20,1011.52,152,22.00,13.66,-92,1
1598625161,2020-08-28 16:32,56.73,993.22,1011.53,152,22.12,13.15,-93,1
1598625226,2020-08-28 16:33,57.99,993.23,1011.54,152,22.24,13.60,-93,1
1598625728,2020-08-28 16:42,56.28,993.21,1011.52,152,21.87,12.79,-91,1
1598625857,2020-08-28 16:44,57.01,993.16,1011.48,152,21.90,13.02,-91,1
1598625920,2020-08-28 16:45,58.06,993.18,1011.49,152,21.81,13.21,-92,1
1598625980,2020-08-28 16:46,56.50,993.22,1011.54,152,21.78,12.77,-94,1
1598626040,2020-08-28 16:47,57.40,993.24,1011.55,152,21.71,12.94,-92,1
1598626166,2020-08-28 16:49,57.83,993.20,1011.51,152,21.65,13.00,-92,1
1598626227,2020-08-28 16:50,57.79,993.19,1011.50,152,21.64,12.99,-91,1
1598626353,2020-08-28 16:52,58.00,993.10,1011.41,152,21.67,13.07,-92,1
1598626413,2020-08-28 16:53,58.06,993.10,1011.41,152,21.66,13.07,-91,1
1598626473,2020-08-28 16:54,58.07,993.06,1011.37,152,21.67,13.09,-92,1
1598626533,2020-08-28 16:55,58.20,993.06,1011.37,152,21.63,13.08,-93,1
1598626597,2020-08-28 16:56,57.95,993.07,1011.38,152,21.72,13.10,-92,1
1598626657,2020-08-28 16:57,58.29,993.02,1011.33,152,21.66,13.13,-93,1
1598626717,2020-08-28 16:58,57.49,993.03,1011.34,152,21.58,12.85,-92,1
1598626780,2020-08-28 16:59,58.81,993.03,1011.35,152,21.56,13.18,-92,1
1598626840,2020-08-28 17:00,58.02,993.09,1011.40,152,21.56,12.97,-91,1
1598626900,2020-08-28 17:01,57.21,993.12,1011.44,152,21.53,12.73,-94,1
1598626961,2020-08-28 17:02,58.09,993.15,1011.46,152,21.33,12.77,-92,1
1598627027,2020-08-28 17:03,58.72,993.15,1011.47,152,21.36,12.97,-93,1
1598627087,2020-08-28 17:04,58.68,993.15,1011.47,152,21.27,12.87,-91,1
1598627214,2020-08-28 17:06,60.62,993.08,1011.39,152,21.10,13.21,-93,1
1598627337,2020-08-28 17:08,59.94,993.04,1011.36,152,21.00,12.94,-95,1
1598627398,2020-08-28 17:09,59.68,993.02,1011.33,152,20.99,12.87,-94,1
1598627524,2020-08-28 17:12,60.46,993.04,1011.35,152,20.86,12.94,-92,1
1598627587,2020-08-28 17:13,58.49,993.04,1011.36,152,20.73,12.32,-94,1
1598627713,2020-08-28 17:15,61.03,992.92,1011.23,152,20.67,12.91,-92,1
1598627773,2020-08-28 17:16,60.70,992.92,1011.23,152,20.64,12.79,-92,1
1598627834,2020-08-28 17:17,62.18,992.92,1011.23,152,20.61,13.14,-92,1
1598627957,2020-08-28 17:19,60.75,992.90,1011.21,152,20.57,12.74,-93,1
1598628018,2020-08-28 17:20,59.79,992.85,1011.16,152,20.49,12.43,-92,1
1598628079,2020-08-28 17:21,61.30,992.93,1011.24,152,20.47,12.79,-92,1
1598628202,2020-08-28 17:23,61.55,992.93,1011.25,152,20.40,12.78,-93,1
1598628263,2020-08-28 17:24,61.60,992.95,1011.26,152,20.33,12.73,-92,1
1598628390,2020-08-28 17:26,62.68,992.93,1011.24,152,20.23,12.90,-93,1
1598628453,2020-08-28 17:27,62.85,992.93,1011.25,152,20.21,12.92,-92,1
1598628513,2020-08-28 17:28,62.68,992.93,1011.24,152,20.14,12.82,-91,1
1598628573,2020-08-28 17:29,62.10,992.89,1011.20,152,20.11,12.64,-92,1
1598628636,2020-08-28 17:30,63.00,992.93,1011.24,152,20.06,12.82,-93,1
1598628697,2020-08-28 17:31,62.72,992.90,1011.21,152,20.06,12.75,-94,1
1598628758,2020-08-28 17:32,63.41,992.95,1011.26,152,20.02,12.88,-90,1
1598628818,2020-08-28 17:33,64.70,992.99,1011.30,152,19.97,13.14,-92,1
1598628879,2020-08-28 17:34,63.33,992.97,1011.29,152,19.95,12.79,-91,1
1598628939,2020-08-28 17:35,64.56,993.02,1011.34,152,19.92,13.06,-92,1
1598629000,2020-08-28 17:36,64.63,993.00,1011.32,152,19.91,13.07,-92,1
1598629063,2020-08-28 17:37,64.62,993.02,1011.33,152,19.88,13.03,-91,1
1598629186,2020-08-28 17:39,64.82,992.98,1011.29,152,19.84,13.04,-93,1
1598629246,2020-08-28 17:40,65.16,992.96,1011.28,152,19.81,13.10,-90,1
1598629307,2020-08-28 17:41,66.55,992.97,1011.29,152,19.77,13.38,-93,1
1598629367,2020-08-28 17:42,65.80,992.95,1011.26,152,19.77,13.21,-93,1
1598629431,2020-08-28 17:43,66.43,992.95,1011.27,152,19.74,13.33,-93,1
1598629491,2020-08-28 17:44,66.23,992.95,1011.26,152,19.70,13.24,-93,1
1598629554,2020-08-28 17:45,66.71,992.94,1011.25,152,19.67,13.32,-92,1
1598629614,2020-08-28 17:46,66.24,992.91,1011.22,152,19.60,13.15,-93,1
1598629675,2020-08-28 17:47,67.75,992.90,1011.22,152,19.60,13.49,-93,1
1598629735,2020-08-28 17:48,66.03,992.91,1011.22,152,19.61,13.11,-93,1
1598629796,2020-08-28 17:49,66.03,992.84,1011.15,152,19.64,13.14,-92,1
1598629856,2020-08-28 17:50,65.58,992.87,1011.18,152,19.58,12.97,-92,1
1598629917,2020-08-28 17:51,66.16,992.88,1011.19,152,19.55,13.08,-92,1
1598629977,2020-08-28 17:52,66.53,992.86,1011.18,152,19.56,13.18,-92,1
1598630040,2020-08-28 17:54,65.96,992.84,1011.15,152,19.60,13.08,-93,1
1598630100,2020-08-28 17:55,65.93,992.84,1011.15,152,19.60,13.08,-92,1
1598630160,2020-08-28 17:56,66.76,992.86,1011.17,152,19.63,13.30,-94,1
1598630220,2020-08-28 17:57,65.56,992.88,1011.19,152,19.68,13.06,-91,1
1598630281,2020-08-28 17:58,65.24,992.86,1011.17,152,19.70,13.01,-94,1
1598630341,2020-08-28 17:59,66.25,992.93,1011.24,152,19.62,13.17,-93,1
1598630401,2020-08-28 18:00,64.78,992.97,1011.29,152,19.70,12.90,-92,1
1598630464,2020-08-28 18:01,65.67,992.98,1011.30,152,19.69,13.10,-94,1
1598630528,2020-08-28 18:02,64.25,992.99,1011.31,152,19.71,12.79,-91,1
1598630651,2020-08-28 18:04,63.78,993.04,1011.35,152,19.69,12.65,-93,1
1598630714,2020-08-28 18:05,64.69,993.03,1011.34,152,19.74,12.92,-92,1
1598630777,2020-08-28 18:06,65.14,993.06,1011.37,152,19.69,12.98,-93,1
1598630840,2020-08-28 18:07,64.56,993.05,1011.36,152,19.65,12.80,-92,1
1598630900,2020-08-28 18:08,64.73,993.01,1011.33,152,19.64,12.83,-93,1
1598630960,2020-08-28 18:09,65.43,993.04,1011.35,152,19.65,13.01,-92,1
1598631020,2020-08-28 18:10,63.74,993.07,1011.38,152,19.63,12.59,-93,1
1598631081,2020-08-28 18:11,64.36,993.04,1011.36,152,19.62,12.73,-94,1
1598631141,2020-08-28 18:12,65.55,993.02,1011.34,152,19.59,12.98,-92,1
1598631204,2020-08-28 18:13,63.12,993.03,1011.34,152,19.58,12.39,-92,1
1598631265,2020-08-28 18:14,62.76,993.07,1011.38,152,19.58,12.30,-92,1
1598631331,2020-08-28 18:15,63.59,993.09,1011.40,152,19.49,12.42,-91,1
1598631391,2020-08-28 18:16,63.75,993.06,1011.37,152,19.59,12.55,-92,1
1598631451,2020-08-28 18:17,62.51,993.09,1011.40,152,19.61,12.27,-94,1
1598631511,2020-08-28 18:18,62.05,993.09,1011.40,152,19.61,12.16,-91,1
1598631572,2020-08-28 18:19,63.29,993.11,1011.42,152,19.60,12.45,-90,1
1598631696,2020-08-28 18:21,62.64,993.12,1011.43,152,19.61,12.30,-93,1
1598631759,2020-08-28 18:22,61.13,993.11,1011.42,152,19.59,11.91,-91,1
1598631819,2020-08-28 18:23,61.39,993.14,1011.45,152,19.59,11.98,-92,1
1598631879,2020-08-28 18:24,61.52,993.13,1011.44,152,19.56,11.98,-94,1
1598631942,2020-08-28 18:25,62.69,993.09,1011.40,152,19.56,12.27,-93,1
1598632002,2020-08-28 18:26,61.41,993.10,1011.42,152,19.52,11.92,-92,1
1598632062,2020-08-28 18:27,63.39,993.12,1011.44,152,19.51,12.39,-92,1
1598632122,2020-08-28 18:28,64.80,993.11,1011.42,152,19.49,12.71,-90,1
1598632185,2020-08-28 18:29,64.18,993.10,1011.41,152,19.45,12.52,-92,1
1598632248,2020-08-28 18:30,63.92,993.15,1011.46,152,19.40,12.41,-92,1
1598632314,2020-08-28 18:31,61.23,993.15,1011.46,152,19.29,11.66,-93,1
1598632438,2020-08-28 18:33,62.97,993.21,1011.52,152,19.21,12.00,-93,1
1598632498,2020-08-28 18:34,62.87,993.22,1011.54,152,19.16,11.93,-92,1
1598632558,2020-08-28 18:35,63.93,993.23,1011.54,152,19.12,12.15,-93,1
1598632619,2020-08-28 18:36,62.40,993.25,1011.57,152,19.03,11.70,-94,1
1598632682,2020-08-28 18:38,63.87,993.29,1011.60,152,18.96,11.98,-92,1
1598632742,2020-08-28 18:39,63.46,993.30,1011.62,152,18.86,11.79,-92,1
1598632803,2020-08-28 18:40,63.15,993.32,1011.63,152,18.82,11.68,-93,1
1598632863,2020-08-28 18:41,63.76,993.33,1011.65,152,18.76,11.77,-91,1
1598632986,2020-08-28 18:43,64.83,993.34,1011.65,152,18.66,11.93,-92,1
1598633109,2020-08-28 18:45,64.98,993.39,1011.70,152,18.57,11.88,-93,1
1598633172,2020-08-28 18:46,67.29,993.41,1011.72,152,18.48,12.32,-94,1
1598633235,2020-08-28 18:47,67.12,993.42,1011.73,152,18.46,12.26,-93,1
1598633298,2020-08-28 18:48,68.46,993.44,1011.75,152,18.42,12.52,-93,1
1598633358,2020-08-28 18:49,69.97,993.41,1011.73,152,18.36,12.80,-92,1
1598633482,2020-08-28 18:51,71.96,993.42,1011.73,152,18.30,13.17,-94,1
1598633545,2020-08-28 18:52,70.38,993.40,1011.71,152,18.27,12.80,-91,1
1598633605,2020-08-28 18:53,71.33,993.41,1011.72,152,18.18,12.92,-92,1
1598633665,2020-08-28 18:54,72.36,993.38,1011.70,152,18.17,13.13,-93,1
1598633791,2020-08-28 18:56,72.67,993.41,1011.73,152,18.08,13.11,-94,1
1598633852,2020-08-28 18:57,73.81,993.43,1011.74,152,18.04,13.31,-93,1
1598633912,2020-08-28 18:58,73.97,993.44,1011.75,152,18.00,13.31,-92,1
1598633973,2020-08-28 18:59,74.23,993.45,1011.76,152,17.95,13.31,-91,1
1598634033,2020-08-28 19:00,73.25,993.43,1011.75,152,17.88,13.04,-92,1
1598634097,2020-08-28 19:01,74.31,993.46,1011.77,152,17.86,13.24,-93,1
1598634283,2020-08-28 19:04,77.49,993.44,1011.75,152,17.71,13.74,-90,1
1598634344,2020-08-28 19:05,78.69,993.41,1011.72,152,17.70,13.97,-91,1
1598634404,2020-08-28 19:06,79.57,993.37,1011.68,152,17.66,14.10,-91,1
1598634464,2020-08-28 19:07,76.74,993.39,1011.70,152,17.62,13.50,-93,1
1598634524,2020-08-28 19:08,75.84,993.32,1011.63,152,17.57,13.27,-91,1
1598634647,2020-08-28 19:10,77.88,993.41,1011.72,152,17.50,13.61,-91,1
1598634708,2020-08-28 19:11,78.24,993.42,1011.73,152,17.46,13.65,-93,1
1598634840,2020-08-28 19:14,78.38,993.40,1011.71,152,17.34,13.56,-92,1
1598634894,2020-08-28 19:14,78.26,993.36,1011.68,152,17.30,13.49,-93,1
1598634955,2020-08-28 19:15,78.70,993.36,1011.67,152,17.25,13.53,-94,1
1598635078,2020-08-28 19:17,78.86,993.32,1011.64,152,17.14,13.46,-93,1
1598635138,2020-08-28 19:18,78.35,993.30,1011.62,152,17.16,13.38,-92,1
1598635265,2020-08-28 19:21,79.57,993.28,1011.60,152,17.05,13.51,-92,1
1598635388,2020-08-28 19:23,80.27,993.30,1011.62,152,16.96,13.55,-92,1
1598635448,2020-08-28 19:24,80.68,993.28,1011.60,152,16.93,13.60,-91,1
1598635508,2020-08-28 19:25,80.01,993.30,1011.61,152,16.86,13.40,-92,1
1598635568,2020-08-28 19:26,80.21,993.30,1011.62,152,16.80,13.38,-91,1
1598635628,2020-08-28 19:27,80.41,993.25,1011.56,152,16.76,13.38,-92,1
1598635689,2020-08-28 19:28,82.27,993.23,1011.55,152,16.75,13.73,-91,1
1598635749,2020-08-28 19:29,83.12,993.20,1011.52,152,16.71,13.84,-92,1
1598635810,2020-08-28 19:30,83.58,993.19,1011.50,152,16.67,13.89,-94,1
1598635870,2020-08-28 19:31,85.46,993.18,1011.49,152,16.63,14.20,-91,1
1598635994,2020-08-28 19:33,85.67,993.16,1011.47,152,16.58,14.18,-92,1
1598636055,2020-08-28 19:34,86.12,993.14,1011.45,152,16.54,14.23,-92,1
1598636115,2020-08-28 19:35,87.02,993.13,1011.44,152,16.50,14.35,-92,1
1598636175,2020-08-28 19:36,86.80,993.11,1011.42,152,16.46,14.27,-92,1
1598636236,2020-08-28 19:37,85.41,993.15,1011.46,152,16.42,13.98,-93,1
1598636423,2020-08-28 19:40,85.09,993.15,1011.46,152,16.28,13.78,-92,1
1598636483,2020-08-28 19:41,86.79,993.16,1011.47,152,16.23,14.04,-92,1
1598636543,2020-08-28 19:42,86.56,993.16,1011.47,152,16.21,13.98,-93,1
1598636607,2020-08-28 19:43,86.66,993.20,1011.51,152,16.18,13.97,-94,1
1598636667,2020-08-28 19:44,87.21,993.21,1011.52,152,16.15,14.04,-94,1
1598636791,2020-08-28 19:46,88.89,993.23,1011.55,152,16.08,14.26,-93,1
1598636854,2020-08-28 19:47,88.89,993.27,1011.58,152,16.02,14.20,-91,1
1598636914,2020-08-28 19:48,89.13,993.25,1011.56,152,15.97,14.19,-92,1
1598636977,2020-08-28 19:49,89.12,993.25,1011.57,152,15.95,14.17,-92,1
1598637037,2020-08-28 19:50,89.93,993.21,1011.52,152,15.92,14.28,-92,1
1598637100,2020-08-28 19:51,89.55,993.22,1011.53,152,15.91,14.21,-92,1
1598637229,2020-08-28 19:53,90.76,993.24,1011.56,152,15.87,14.38,-92,1
1598637292,2020-08-28 19:54,91.28,993.26,1011.57,152,15.85,14.44,-92,1
1598637359,2020-08-28 19:55,91.54,993.24,1011.55,152,15.82,14.46,-94,1
1598637419,2020-08-28 19:56,91.59,993.26,1011.57,152,15.80,14.45,-93,1
1598637479,2020-08-28 19:57,92.28,993.25,1011.56,152,15.75,14.51,-92,1
1598637545,2020-08-28 19:59,92.08,993.27,1011.59,152,15.71,14.44,-92,1
1598637611,2020-08-28 20:00,92.37,993.31,1011.62,152,15.69,14.47,-92,1
1598637671,2020-08-28 20:01,93.14,993.33,1011.64,152,15.65,14.56,-93,1
1598637731,2020-08-28 20:02,93.40,993.31,1011.63,152,15.63,14.58,-92,1
1598637791,2020-08-28 20:03,92.33,993.29,1011.61,152,15.62,14.39,-93,1
1598637851,2020-08-28 20:04,93.05,993.31,1011.62,152,15.60,14.49,-92,1
1598638041,2020-08-28 20:07,94.47,993.35,1011.66,152,15.53,14.66,-94,1
1598638101,2020-08-28 20:08,95.09,993.34,1011.66,152,15.51,14.74,-91,1
1598638162,2020-08-28 20:09,94.56,993.28,1011.59,152,15.40,14.54,-91,1
1598638223,2020-08-28 20:10,95.60,993.36,1011.67,152,15.45,14.76,-92,1
1598638283,2020-08-28 20:11,95.86,993.37,1011.69,152,15.42,14.78,-91,1
1598638344,2020-08-28 20:12,96.31,993.37,1011.68,152,15.38,14.81,-90,1
1598638405,2020-08-28 20:13,96.08,993.39,1011.70,152,15.35,14.74,-93,1
1598638466,2020-08-28 20:14,96.57,993.36,1011.68,152,15.31,14.78,-92,1
1598638590,2020-08-28 20:16,96.81,993.39,1011.70,152,15.25,14.76,-93,1
1598638650,2020-08-28 20:17,96.05,993.42,1011.73,152,15.22,14.61,-92,1
1598638710,2020-08-28 20:18,96.14,993.40,1011.71,152,15.19,14.59,-92,1
1598638773,2020-08-28 20:19,94.12,993.34,1011.65,152,15.17,14.24,-91,1
1598638833,2020-08-28 20:20,95.61,993.30,1011.62,152,15.15,14.47,-91,1
1598638894,2020-08-28 20:21,95.42,993.25,1011.57,152,15.10,14.39,-94,1
1598638954,2020-08-28 20:22,96.16,993.24,1011.56,152,15.03,14.44,-91,1
1598639017,2020-08-28 20:23,96.37,993.25,1011.56,152,15.02,14.46,-92,1
1598639077,2020-08-28 20:24,97.37,993.28,1011.59,152,14.99,14.59,-93,1
1598639139,2020-08-28 20:25,97.26,993.35,1011.66,152,14.98,14.56,-92,1
1598639200,2020-08-28 20:26,97.29,993.34,1011.65,152,14.98,14.57,-93,1
1598639340,2020-08-28 20:29,97.52,993.28,1011.59,152,14.96,14.58,-92,1
1598639452,2020-08-28 20:30,97.84,993.22,1011.53,152,14.94,14.61,-92,1
1598639512,2020-08-28 20:31,99.14,993.21,1011.52,152,14.93,14.81,-90,1
1598639572,2020-08-28 20:32,98.67,993.22,1011.54,152,14.92,14.72,-93,1
1598639635,2020-08-28 20:33,98.49,993.25,1011.56,152,14.91,14.69,-93,1
1598639696,2020-08-28 20:34,99.58,993.22,1011.53,152,14.89,14.84,-91,1
1598639885,2020-08-28 20:38,99.06,993.27,1011.58,152,14.83,14.70,-91,1
1598639945,2020-08-28 20:39,96.63,993.28,1011.59,152,14.81,14.29,-92,1
1598640006,2020-08-28 20:40,95.89,993.32,1011.64,152,14.79,14.15,-93,1
1598640066,2020-08-28 20:41,94.32,993.31,1011.63,152,14.78,13.89,-92,1
1598640126,2020-08-28 20:42,97.20,993.36,1011.67,152,14.74,14.31,-91,1
1598640187,2020-08-28 20:43,98.00,993.35,1011.66,152,14.70,14.40,-93,1
1598640310,2020-08-28 20:45,97.88,993.28,1011.60,152,14.63,14.31,-91,1
1598640380,2020-08-28 20:46,98.68,993.31,1011.62,152,14.60,14.41,-92,1
1598640437,2020-08-28 20:47,99.08,993.29,1011.60,152,14.56,14.43,-91,1
1598640500,2020-08-28 20:48,99.69,993.33,1011.64,152,14.53,14.49,-94,1
1598640623,2020-08-28 20:50,98.07,993.19,1011.50,152,14.46,14.17,-91,1
1598640686,2020-08-28 20:51,99.59,993.34,1011.66,152,14.44,14.39,-93,1
1598640885,2020-08-28 20:54,97.92,993.42,1011.74,152,14.35,14.04,-94,1
1598640939,2020-08-28 20:55,97.85,993.41,1011.72,152,14.33,14.01,-93,1
1598641194,2020-08-28 20:59,98.19,993.31,1011.63,152,14.26,13.99,-92,1
1598641257,2020-08-28 21:00,99.91,993.25,1011.56,152,14.25,14.25,-92,1
1598641320,2020-08-28 21:02,100.00,993.23,1011.54,152,14.23,14.24,-91,1
1598641383,2020-08-28 21:03,100.00,993.25,1011.57,152,14.22,14.23,-90,1
1598641446,2020-08-28 21:04,99.93,993.31,1011.62,152,14.20,14.20,-93,1
1598641509,2020-08-28 21:05,100.00,993.25,1011.57,152,14.19,14.20,-92,1
1598641572,2020-08-28 21:06,100.00,993.30,1011.61,152,14.17,14.18,-94,1
1598641632,2020-08-28 21:07,100.00,993.27,1011.58,152,14.15,14.16,-90,1
1598641756,2020-08-28 21:09,100.00,993.30,1011.62,152,14.15,14.16,-91,1
1598641880,2020-08-28 21:11,100.00,993.32,1011.63,152,14.12,14.13,-92,1
1598641940,2020-08-28 21:12,100.00,993.27,1011.58,152,14.11,14.12,-92,1
1598642064,2020-08-28 21:14,100.00,993.29,1011.60,152,14.07,14.08,-91,1
1598642124,2020-08-28 21:15,100.00,993.30,1011.62,152,14.06,14.07,-93,1
1598642251,2020-08-28 21:17,100.00,993.34,1011.65,152,14.04,14.05,-92,1
1598642311,2020-08-28 21:18,100.00,993.38,1011.69,152,14.02,14.03,-94,1
1598642559,2020-08-28 21:22,100.00,993.45,1011.77,152,13.97,13.98,-92,1
1598642685,2020-08-28 21:24,100.00,993.50,1011.81,152,13.88,13.89,-91,1
1598642749,2020-08-28 21:25,100.00,993.55,1011.86,152,13.94,13.95,-92,1
1598642810,2020-08-28 21:26,100.00,992.63,1010.95,152,13.94,13.95,-91,1
1598642873,2020-08-28 21:27,100.00,993.52,1011.84,152,13.91,13.92,-92,1
1598643005,2020-08-28 21:30,100.00,993.47,1011.78,152,13.88,13.89,-93,1
1598643060,2020-08-28 21:31,100.00,993.50,1011.81,152,13.86,13.87,-93,1
1598643246,2020-08-28 21:34,100.00,993.66,1011.98,152,13.81,13.82,-92,1
1598643370,2020-08-28 21:36,100.00,993.71,1012.02,152,13.79,13.80,-94,1
1598643433,2020-08-28 21:37,100.00,993.71,1012.03,152,13.76,13.77,-92,1
1598643493,2020-08-28 21:38,100.00,993.70,1012.01,152,13.73,13.74,-92,1
1598643616,2020-08-28 21:40,100.00,993.68,1011.99,152,13.70,13.71,-91,1
1598643677,2020-08-28 21:41,100.00,993.68,1011.99,152,13.69,13.70,-92,1
1598643737,2020-08-28 21:42,100.00,993.61,1011.92,152,13.68,13.69,-90,1
1598643797,2020-08-28 21:43,100.00,993.61,1011.93,152,13.66,13.67,-92,1
1598643988,2020-08-28 21:46,100.00,993.60,1011.91,152,13.61,13.62,-92,1
1598644112,2020-08-28 21:48,100.00,993.62,1011.93,152,13.62,13.63,-91,1
1598644218,2020-08-28 21:50,100.00,993.56,1011.87,152,13.61,13.62,-91,1
1598644238,2020-08-28 21:50,100.00,993.57,1011.88,152,13.59,13.60,-91,1
1598644299,2020-08-28 21:51,100.00,993.51,1011.82,152,13.58,13.59,-92,1
1598644423,2020-08-28 21:53,100.00,993.54,1011.85,152,13.56,13.57,-92,1
1598644484,2020-08-28 21:54,100.00,993.51,1011.83,152,13.54,13.55,-91,1
1598644547,2020-08-28 21:55,100.00,993.48,1011.80,152,13.53,13.54,-90,1
1598644607,2020-08-28 21:56,100.00,993.45,1011.77,152,13.53,13.54,-92,1
1598644731,2020-08-28 21:58,100.00,993.44,1011.75,152,13.49,13.50,-92,1
1598644791,2020-08-28 21:59,100.00,993.43,1011.74,152,13.47,13.48,-92,1
1598644852,2020-08-28 22:00,100.00,993.45,1011.77,152,13.46,13.47,-93,1
1598644912,2020-08-28 22:01,100.00,993.38,1011.69,152,13.44,13.45,-93,1
1598644972,2020-08-28 22:02,100.00,993.33,1011.64,152,13.42,13.43,-92,1
1598645032,2020-08-28 22:03,100.00,993.35,1011.66,152,13.41,13.42,-92,1
1598645156,2020-08-28 22:05,100.00,993.37,1011.68,152,13.38,13.39,-92,1
1598645216,2020-08-28 22:06,100.00,993.28,1011.59,152,13.36,13.37,-92,1
1598645277,2020-08-28 22:07,100.00,993.34,1011.65,152,13.36,13.37,-92,1
1598645346,2020-08-28 22:09,100.00,993.26,1011.57,152,13.35,13.36,-91,1
1598645401,2020-08-28 22:10,100.00,993.27,1011.58,152,13.34,13.35,-91,1
1598645461,2020-08-28 22:11,100.00,993.27,1011.58,152,13.33,13.34,-91,1
1598645521,2020-08-28 22:12,100.00,993.27,1011.58,152,13.31,13.32,-94,1
1598645581,2020-08-28 22:13,100.00,993.26,1011.57,152,13.30,13.31,-92,1
1598645641,2020-08-28 22:14,100.00,993.23,1011.54,152,13.27,13.28,-92,1
1598645826,2020-08-28 22:17,100.00,993.17,1011.49,152,13.26,13.27,-93,1
1598645886,2020-08-28 22:18,100.00,993.18,1011.50,152,13.25,13.26,-92,1
1598645946,2020-08-28 22:19,100.00,993.17,1011.48,152,13.23,13.24,-93,1
1598646006,2020-08-28 22:20,100.00,993.18,1011.49,152,13.21,13.22,-92,1
1598646066,2020-08-28 22:21,100.00,993.22,1011.53,152,13.20,13.21,-91,1
1598646126,2020-08-28 22:22,100.00,993.12,1011.43,152,13.19,13.20,-92,1
1598646313,2020-08-28 22:25,100.00,993.31,1011.63,152,13.16,13.17,-93,1
1598646373,2020-08-28 22:26,100.00,993.31,1011.62,152,13.14,13.15,-91,1
1598646437,2020-08-28 22:27,100.00,993.35,1011.66,152,13.14,13.15,-91,1
1598646500,2020-08-28 22:28,100.00,993.37,1011.68,152,13.13,13.14,-92,1
1598646560,2020-08-28 22:29,100.00,993.38,1011.69,152,13.11,13.12,-91,1
1598646621,2020-08-28 22:30,100.00,993.41,1011.73,152,13.07,13.08,-91,1
1598646684,2020-08-28 22:31,100.00,993.46,1011.77,152,13.03,13.04,-91,1
1598646744,2020-08-28 22:32,100.00,993.47,1011.78,152,12.99,13.00,-93,1
1598646805,2020-08-28 22:33,100.00,993.49,1011.81,152,12.95,12.96,-93,1
1598646868,2020-08-28 22:34,100.00,993.51,1011.82,152,12.94,12.95,-91,1
1598646991,2020-08-28 22:36,100.00,993.51,1011.82,152,12.90,12.91,-91,1
1598647114,2020-08-28 22:38,100.00,993.42,1011.73,152,12.88,12.89,-90,1
1598647238,2020-08-28 22:40,100.00,993.37,1011.69,152,12.86,12.87,-91,1
1598647427,2020-08-28 22:43,100.00,993.31,1011.62,152,12.85,12.86,-91,1
1598647551,2020-08-28 22:45,100.00,993.34,1011.65,152,12.81,12.82,-92,1
1598647619,2020-08-28 22:46,100.00,993.33,1011.64,152,12.81,12.82,-91,1
1598647674,2020-08-28 22:47,100.00,993.31,1011.62,152,12.80,12.81,-93,1
1598647735,2020-08-28 22:48,100.00,993.32,1011.63,152,12.78,12.79,-92,1
1598647798,2020-08-28 22:49,100.00,993.32,1011.63,152,12.78,12.79,-93,1
1598647858,2020-08-28 22:50,100.00,993.34,1011.65,152,12.79,12.80,-93,1
1598647984,2020-08-28 22:53,100.00,993.32,1011.63,152,12.79,12.80,-92,1
1598648108,2020-08-28 22:55,100.00,993.31,1011.62,152,12.79,12.80,-93,1
1598648168,2020-08-28 22:56,100.00,993.28,1011.59,152,12.79,12.80,-91,1
1598648291,2020-08-28 22:58,100.00,993.25,1011.57,152,12.77,12.78,-91,1
1598648354,2020-08-28 22:59,100.00,993.26,1011.58,152,12.77,12.78,-92,1
1598648414,2020-08-28 23:00,100.00,993.26,1011.57,152,12.77,12.78,-90,1
1598648474,2020-08-28 23:01,100.00,993.24,1011.55,152,12.76,12.77,-90,1
1598648534,2020-08-28 23:02,100.00,993.23,1011.54,152,12.76,12.77,-91,1
1598648598,2020-08-28 23:03,100.00,993.24,1011.55,152,12.72,12.73,-91,1
1598648658,2020-08-28 23:04,100.00,993.20,1011.51,152,12.74,12.75,-92,1
1598648718,2020-08-28 23:05,100.00,993.25,1011.57,152,12.73,12.74,-91,1
1598649280,2020-08-28 23:14,100.00,993.52,1011.83,152,12.62,12.63,-91,1
1598649424,2020-08-28 23:17,100.00,993.49,1011.81,152,12.60,12.61,-91,1
1598649466,2020-08-28 23:17,100.00,993.48,1011.80,152,12.60,12.61,-92,1
1598649608,2020-08-28 23:20,100.00,993.56,1011.88,152,12.60,12.61,-91,1
1598649659,2020-08-28 23:20,100.00,993.60,1011.91,152,12.59,12.60,-92,1
1598649719,2020-08-28 23:21,100.00,993.59,1011.91,152,12.58,12.59,-92,1
1598649842,2020-08-28 23:24,100.00,993.60,1011.91,152,12.56,12.57,-93,1
1598649966,2020-08-28 23:26,100.00,993.59,1011.90,152,12.51,12.52,-93,1
1598650030,2020-08-28 23:27,100.00,993.61,1011.92,152,12.48,12.49,-91,1
1598650238,2020-08-28 23:30,100.00,993.59,1011.91,152,12.48,12.49,-92,1
1598650280,2020-08-28 23:31,100.00,993.64,1011.95,152,12.47,12.48,-92,1
1598650359,2020-08-28 23:32,100.00,993.62,1011.93,152,12.46,12.47,-93,1
1598650473,2020-08-28 23:34,100.00,993.59,1011.90,152,12.47,12.48,-92,1
1598650533,2020-08-28 23:35,100.00,993.55,1011.86,152,12.47,12.48,-92,1
1598650660,2020-08-28 23:37,100.00,993.51,1011.82,152,12.43,12.44,-89,1
1598650783,2020-08-28 23:39,100.00,993.57,1011.88,152,12.47,12.48,-93,1
1598650850,2020-08-28 23:40,100.00,993.55,1011.87,152,12.46,12.47,-93,1
1598650910,2020-08-28 23:41,100.00,993.58,1011.89,152,12.45,12.46,-92,1
1598650973,2020-08-28 23:42,100.00,993.51,1011.83,152,12.44,12.45,-91,1
1598651034,2020-08-28 23:43,100.00,993.51,1011.83,152,12.43,12.44,-91,1
1598651162,2020-08-28 23:46,100.00,993.57,1011.88,152,12.43,12.44,-91,1
1598651294,2020-08-28 23:48,100.00,993.66,1011.98,152,12.41,12.42,-93,1
1598651538,2020-08-28 23:52,100.00,993.70,1012.02,152,12.39,12.40,-91,1
1598651598,2020-08-28 23:53,100.00,993.71,1012.02,152,12.38,12.39,-90,1
1598651658,2020-08-28 23:54,100.00,993.73,1012.05,152,12.37,12.38,-91,1
1598651724,2020-08-28 23:55,100.00,993.78,1012.10,152,12.32,12.33,-92,1
1598651910,2020-08-28 23:58,100.00,993.83,1012.15,152,12.34,12.35,-94,1
1598651971,2020-08-28 23:59,100.00,993.88,1012.19,152,12.33,12.34,-91,1