1598738559,2020-08-30 00:02,100.00,993.55,1011.86,152,16.84,16.85,-92,1
1598738667,2020-08-30 00:04,100.00,993.53,1011.85,152,16.85,16.86,-92,1
1598738730,2020-08-30 00:05,100.00,993.53,1011.84,152,16.85,16.86,-93,1
1598738808,2020-08-30 00:06,100.00,993.53,1011.84,152,16.84,16.85,-90,1
1598739004,2020-08-30 00:10,100.00,993.58,1011.89,152,16.80,16.81,-92,1
1598739238,2020-08-30 00:13,100.00,993.72,1012.03,152,16.74,16.75,-93,1
1598739497,2020-08-30 00:18,100.00,993.69,1012.00,152,16.63,16.64,-91,1
1598742557,2020-08-30 01:09,100.00,993.64,1011.95,152,16.60,16.61,-92,1
1598742619,2020-08-30 01:10,100.00,993.65,1011.97,152,16.60,16.61,-93,1
1598743187,2020-08-30 01:19,100.00,993.67,1011.98,152,16.58,16.59,-92,1
1598743250,2020-08-30 01:20,100.00,993.67,1011.98,152,16.57,16.58,-92,1
1598743311,2020-08-30 01:21,100.00,993.65,1011.96,152,16.57,16.58,-94,1
1598743375,2020-08-30 01:22,100.00,993.64,1011.96,152,16.58,16.59,-93,1
1598743435,2020-08-30 01:23,100.00,993.63,1011.95,152,16.58,16.59,-93,1
1598743562,2020-08-30 01:26,100.00,993.64,1011.96,152,16.59,16.60,-93,1
1598743752,2020-08-30 01:29,100.00,993.70,1012.02,152,16.58,16.59,-92,1
1598743815,2020-08-30 01:30,100.00,993.70,1012.02,152,16.58,16.59,-92,1
1598743877,2020-08-30 01:31,100.00,993.67,1011.98,152,16.58,16.59,-91,1
1598743938,2020-08-30 01:32,100.00,993.65,1011.96,152,16.58,16.59,-91,1
1598743999,2020-08-30 01:33,100.00,993.66,1011.98,152,16.58,16.59,-94,1
1598744063,2020-08-30 01:34,100.00,993.66,1011.97,152,16.58,16.59,-93,1
1598744126,2020-08-30 01:35,100.00,993.68,1012.00,152,16.59,16.60,-93,1
1598744249,2020-08-30 01:37,100.00,993.73,1012.04,152,16.62,16.63,-93,1
1598744391,2020-08-30 01:39,100.00,993.79,1012.11,152,16.61,16.62,-92,1
1598744448,2020-08-30 01:40,100.00,993.81,1012.12,152,16.61,16.62,-92,1
1598744568,2020-08-30 01:42,100.00,993.81,1012.12,152,16.61,16.62,-93,1
1598744631,2020-08-30 01:43,100.00,993.83,1012.14,152,16.65,16.66,-91,1
1598744754,2020-08-30 01:45,100.00,993.84,1012.15,152,16.62,16.63,-92,1
1598744815,2020-08-30 01:46,100.00,993.83,1012.14,152,16.62,16.63,-93,1
1598744939,2020-08-30 01:48,100.00,993.75,1012.06,152,16.64,16.65,-92,1
1598745132,2020-08-30 01:52,100.00,993.68,1011.99,152,16.64,16.65,-93,1
1598745259,2020-08-30 01:54,100.00,993.68,1011.99,152,16.64,16.65,-94,1
1598745328,2020-08-30 01:55,100.00,993.70,1012.01,152,16.61,16.62,-93,1
1598745383,2020-08-30 01:56,100.00,993.75,1012.06,152,16.60,16.61,-92,1
1598745444,2020-08-30 01:57,100.00,993.81,1012.13,152,16.61,16.62,-93,1
1598745507,2020-08-30 01:58,100.00,993.84,1012.15,152,16.60,16.61,-93,1
1598745904,2020-08-30 02:05,100.00,993.89,1012.20,152,16.57,16.58,-93,1
1598746207,2020-08-30 02:10,100.00,993.84,1012.15,152,16.52,16.53,-91,1
1598746331,2020-08-30 02:12,100.00,993.82,1012.14,152,16.50,16.51,-93,1
1598746394,2020-08-30 02:13,100.00,993.78,1012.09,152,16.48,16.49,-92,1
1598746454,2020-08-30 02:14,100.00,993.76,1012.07,152,16.47,16.48,-92,1
1598746520,2020-08-30 02:15,100.00,993.73,1012.04,152,16.48,16.49,-93,1
1598746583,2020-08-30 02:16,100.00,993.70,1012.01,152,16.46,16.47,-92,1
1598746643,2020-08-30 02:17,100.00,993.68,1012.00,152,16.45,16.46,-93,1
1598746704,2020-08-30 02:18,100.00,993.64,1011.96,152,16.45,16.46,-90,1
1598746765,2020-08-30 02:19,100.00,993.63,1011.95,152,16.45,16.46,-94,1
1598746825,2020-08-30 02:20,100.00,993.64,1011.95,152,16.44,16.45,-93,1
1598746949,2020-08-30 02:22,100.00,993.55,1011.86,152,16.46,16.47,-94,1
1598747009,2020-08-30 02:23,100.00,993.52,1011.83,152,16.48,16.49,-91,1
1598747072,2020-08-30 02:24,100.00,993.45,1011.76,152,16.47,16.48,-94,1
1598747262,2020-08-30 02:27,100.00,993.41,1011.72,152,16.49,16.50,-93,1
1598747325,2020-08-30 02:28,100.00,993.40,1011.71,152,16.50,16.51,-93,1
1598747388,2020-08-30 02:29,100.00,993.38,1011.69,152,16.51,16.52,-92,1
1598747514,2020-08-30 02:31,100.00,993.33,1011.64,152,16.50,16.51,-93,1
1598747575,2020-08-30 02:32,100.00,993.35,1011.66,152,16.50,16.51,-93,1
1598747635,2020-08-30 02:33,100.00,993.37,1011.68,152,16.51,16.52,-93,1
1598747763,2020-08-30 02:36,100.00,993.42,1011.74,152,16.52,16.53,-93,1
1598747823,2020-08-30 02:37,100.00,993.51,1011.83,152,16.50,16.51,-92,1
1598748010,2020-08-30 02:40,100.00,993.66,1011.97,152,16.52,16.53,-92,1
1598748197,2020-08-30 02:43,100.00,993.68,1011.99,152,16.51,16.52,-93,1
1598748261,2020-08-30 02:44,100.00,993.65,1011.97,152,16.51,16.52,-92,1
1598748390,2020-08-30 02:46,100.00,993.62,1011.93,152,16.54,16.55,-92,1
1598748450,2020-08-30 02:47,100.00,993.66,1011.97,152,16.50,16.51,-90,1
1598748514,2020-08-30 02:48,100.00,993.64,1011.95,152,16.51,16.52,-92,1
1598748575,2020-08-30 02:49,100.00,993.66,1011.97,152,16.47,16.48,-92,1
1598748705,2020-08-30 02:51,100.00,993.64,1011.95,152,16.42,16.43,-92,1
1598748952,2020-08-30 02:55,100.00,993.61,1011.92,152,16.38,16.39,-93,1
1598749012,2020-08-30 02:56,100.00,993.61,1011.93,152,16.38,16.39,-92,1
1598749073,2020-08-30 02:57,100.00,993.60,1011.91,152,16.37,16.38,-91,1
1598749261,2020-08-30 03:01,100.00,993.61,1011.93,152,16.35,16.36,-94,1
1598749339,2020-08-30 03:02,100.00,993.62,1011.93,152,16.34,16.35,-92,1
1598749450,2020-08-30 03:04,100.00,993.69,1012.00,152,16.32,16.33,-92,1
1598749513,2020-08-30 03:05,100.00,993.70,1012.02,152,16.28,16.29,-93,1
1598749573,2020-08-30 03:06,100.00,993.72,1012.03,152,16.28,16.29,-93,1
1598749636,2020-08-30 03:07,100.00,993.69,1012.01,152,16.25,16.26,-94,1
1598749761,2020-08-30 03:09,100.00,993.75,1012.07,152,16.24,16.25,-91,1
1598749821,2020-08-30 03:10,100.00,993.75,1012.06,152,16.25,16.26,-91,1
1598749946,2020-08-30 03:12,100.00,993.73,1012.05,152,16.25,16.26,-88,1
1598750075,2020-08-30 03:14,100.00,993.69,1012.01,152,16.25,16.26,-91,1
1598750153,2020-08-30 03:15,100.00,993.63,1011.95,152,16.24,16.25,-93,1
1598750264,2020-08-30 03:17,100.00,993.59,1011.90,152,16.25,16.26,-93,1
1598750334,2020-08-30 03:18,100.00,993.55,1011.86,152,16.26,16.27,-90,1
1598750391,2020-08-30 03:19,100.00,993.54,1011.86,152,16.27,16.28,-93,1
1598750454,2020-08-30 03:20,100.00,993.54,1011.86,152,16.29,16.30,-90,1
1598750515,2020-08-30 03:21,100.00,993.54,1011.85,152,16.29,16.30,-92,1
1598750642,2020-08-30 03:24,100.00,993.59,1011.91,152,16.29,16.30,-95,1
1598750702,2020-08-30 03:25,100.00,993.62,1011.94,152,16.28,16.29,-93,1
1598750958,2020-08-30 03:29,100.00,993.67,1011.99,152,16.25,16.26,-94,1
1598751124,2020-08-30 03:32,100.00,993.68,1012.00,152,16.24,16.25,-92,1
1598751210,2020-08-30 03:33,100.00,993.65,1011.97,152,16.24,16.25,-91,1
1598751336,2020-08-30 03:35,100.00,993.59,1011.90,152,16.21,16.22,-92,1
1598751523,2020-08-30 03:38,100.00,993.48,1011.79,152,16.18,16.19,-93,1
1598751586,2020-08-30 03:39,100.00,993.41,1011.73,152,16.15,16.16,-93,1
1598751709,2020-08-30 03:41,100.00,993.36,1011.67,152,16.13,16.14,-89,1
1598751835,2020-08-30 03:43,100.00,993.40,1011.71,152,16.10,16.11,-92,1
1598751904,2020-08-30 03:45,100.00,993.41,1011.73,152,16.13,16.14,-93,1
1598751958,2020-08-30 03:45,100.00,993.40,1011.71,152,16.14,16.15,-94,1
1598752167,2020-08-30 03:49,100.00,993.48,1011.79,152,16.07,16.08,-93,1
1598752218,2020-08-30 03:50,100.00,993.48,1011.80,152,16.01,16.02,-93,1
1598752290,2020-08-30 03:51,100.00,993.50,1011.81,152,15.99,16.00,-93,1
1598752527,2020-08-30 03:55,100.00,993.48,1011.79,152,15.98,15.99,-92,1
1598752660,2020-08-30 03:57,100.00,993.50,1011.82,152,15.98,15.99,-93,1
1598752778,2020-08-30 03:59,100.00,993.51,1011.82,152,15.96,15.97,-93,1
1598754779,2020-08-30 04:32,100.00,993.50,1011.82,152,16.13,16.14,-93,1
1598755094,2020-08-30 04:38,100.00,993.44,1011.75,152,16.14,16.15,-93,1
1598757250,2020-08-30 05:14,100.00,993.39,1011.70,152,16.05,16.06,-94,1
1598757310,2020-08-30 05:15,100.00,993.36,1011.67,152,16.04,16.05,-92,1
1598757373,2020-08-30 05:16,100.00,993.36,1011.68,152,16.04,16.05,-92,1
1598757878,2020-08-30 05:24,100.00,992.82,1011.13,152,16.09,16.10,-94,1
1598757940,2020-08-30 05:25,100.00,992.80,1011.12,152,16.10,16.11,-94,1
1598758196,2020-08-30 05:29,100.00,992.99,1011.30,152,16.17,16.18,-94,1
1598758262,2020-08-30 05:31,100.00,993.02,1011.34,152,16.17,16.18,-94,1
1598758520,2020-08-30 05:35,100.00,993.45,1011.76,152,16.14,16.15,-95,1
1598758710,2020-08-30 05:38,100.00,993.97,1012.28,152,16.09,16.10,-93,1
1598760637,2020-08-30 06:10,100.00,994.52,1012.83,152,16.17,16.18,-93,1
1598760691,2020-08-30 06:11,100.00,994.55,1012.87,152,16.17,16.18,-92,1
1598760874,2020-08-30 06:14,100.00,994.13,1012.44,152,16.20,16.21,-92,1
1598760997,2020-08-30 06:16,100.00,993.77,1012.08,152,16.23,16.24,-91,1
1598761121,2020-08-30 06:18,100.00,993.93,1012.25,152,16.24,16.25,-94,1
1598761181,2020-08-30 06:19,100.00,994.19,1012.50,152,16.25,16.26,-92,1
1598761307,2020-08-30 06:21,100.00,994.53,1012.84,152,16.29,16.30,-92,1
1598761436,2020-08-30 06:23,100.00,994.90,1013.22,152,16.30,16.31,-94,1
1598761558,2020-08-30 06:25,100.00,994.99,1013.30,152,16.29,16.30,-92,1
1598761618,2020-08-30 06:26,100.00,994.99,1013.31,152,16.30,16.31,-93,1
1598761802,2020-08-30 06:30,100.00,995.41,1013.73,152,16.31,16.32,-93,1
1598761868,2020-08-30 06:31,100.00,995.47,1013.78,152,16.27,16.28,-93,1
1598761991,2020-08-30 06:33,100.00,995.44,1013.76,152,16.29,16.30,-93,1
1598762052,2020-08-30 06:34,100.00,995.49,1013.80,152,16.28,16.29,-94,1
1598762115,2020-08-30 06:35,100.00,995.46,1013.78,152,16.26,16.27,-92,1
1598762175,2020-08-30 06:36,100.00,995.45,1013.77,152,16.28,16.29,-91,1
1598762235,2020-08-30 06:37,100.00,995.42,1013.73,152,16.26,16.27,-92,1
1598762296,2020-08-30 06:38,100.00,995.33,1013.64,152,16.24,16.25,-93,1
1598762416,2020-08-30 06:40,100.00,995.29,1013.60,152,16.24,16.25,-92,1
1598762476,2020-08-30 06:41,100.00,995.35,1013.67,152,16.27,16.28,-92,1
1598762537,2020-08-30 06:42,100.00,995.50,1013.81,152,16.26,16.27,-93,1
1598762597,2020-08-30 06:43,100.00,995.45,1013.77,152,16.29,16.30,-91,1
1598762720,2020-08-30 06:45,100.00,995.45,1013.76,152,16.29,16.30,-93,1
1598762781,2020-08-30 06:46,100.00,995.38,1013.69,152,16.27,16.28,-93,1
1598762841,2020-08-30 06:47,100.00,995.32,1013.63,152,16.27,16.28,-94,1
1598762902,2020-08-30 06:48,100.00,995.21,1013.53,152,16.25,16.26,-92,1
1598762962,2020-08-30 06:49,100.00,995.03,1013.35,152,16.24,16.25,-93,1
1598763022,2020-08-30 06:50,100.00,994.83,1013.15,152,16.26,16.27,-91,1
1598763083,2020-08-30 06:51,100.00,994.68,1012.99,152,16.29,16.30,-93,1
1598763143,2020-08-30 06:52,100.00,994.52,1012.84,152,16.30,16.31,-92,1
1598763204,2020-08-30 06:53,100.00,994.37,1012.68,152,16.30,16.31,-93,1
1598763264,2020-08-30 06:54,100.00,994.26,1012.57,152,16.33,16.34,-92,1
1598763387,2020-08-30 06:56,100.00,994.08,1012.39,152,16.28,16.29,-92,1
1598763508,2020-08-30 06:58,100.00,994.09,1012.40,152,16.27,16.28,-93,1
1598763569,2020-08-30 06:59,100.00,994.08,1012.39,152,16.25,16.26,-93,1
1598763629,2020-08-30 07:00,100.00,994.13,1012.45,152,16.23,16.24,-93,1
1598763690,2020-08-30 07:01,100.00,994.13,1012.45,152,16.18,16.19,-90,1
1598763750,2020-08-30 07:02,100.00,994.17,1012.48,152,16.21,16.22,-92,1
1598763813,2020-08-30 07:03,100.00,994.14,1012.45,152,16.22,16.23,-92,1
1598763873,2020-08-30 07:04,100.00,994.10,1012.42,152,16.23,16.24,-92,1
1598763934,2020-08-30 07:05,100.00,994.13,1012.45,152,16.23,16.24,-91,1
1598763994,2020-08-30 07:06,100.00,994.13,1012.44,152,16.24,16.25,-93,1
1598764054,2020-08-30 07:07,100.00,994.21,1012.52,152,16.24,16.25,-92,1
1598764114,2020-08-30 07:08,100.00,994.26,1012.57,152,16.23,16.24,-92,1
1598764175,2020-08-30 07:09,100.00,994.30,1012.62,152,16.22,16.23,-94,1
1598764296,2020-08-30 07:11,100.00,994.33,1012.64,152,16.18,16.19,-92,1
1598764357,2020-08-30 07:12,100.00,994.27,1012.58,152,16.17,16.18,-94,1
1598764418,2020-08-30 07:13,100.00,994.31,1012.62,152,16.14,16.15,-93,1
1598764478,2020-08-30 07:14,100.00,994.30,1012.61,152,16.17,16.18,-92,1
1598764539,2020-08-30 07:15,100.00,994.34,1012.65,152,16.18,16.19,-92,1
1598764599,2020-08-30 07:16,100.00,994.29,1012.60,152,16.17,16.18,-92,1
1598764660,2020-08-30 07:17,100.00,994.20,1012.52,152,16.19,16.20,-92,1
1598764720,2020-08-30 07:18,100.00,994.19,1012.50,152,16.16,16.17,-93,1
1598764780,2020-08-30 07:19,100.00,994.14,1012.46,152,16.14,16.15,-92,1
1598764841,2020-08-30 07:20,100.00,994.16,1012.47,152,16.13,16.14,-93,1
1598764904,2020-08-30 07:21,100.00,994.15,1012.47,152,16.17,16.18,-92,1
1598764964,2020-08-30 07:22,100.00,994.14,1012.46,152,16.18,16.19,-93,1
1598765025,2020-08-30 07:23,100.00,994.11,1012.43,152,16.19,16.20,-92,1
1598765086,2020-08-30 07:24,100.00,994.02,1012.33,152,16.22,16.23,-91,1
1598765149,2020-08-30 07:25,100.00,993.94,1012.25,152,16.24,16.25,-92,1
1598765209,2020-08-30 07:26,100.00,993.87,1012.18,152,16.25,16.26,-93,1
1598765270,2020-08-30 07:27,100.00,993.81,1012.13,152,16.24,16.25,-91,1
1598765330,2020-08-30 07:28,100.00,993.76,1012.07,152,16.26,16.27,-91,1
1598765390,2020-08-30 07:29,100.00,993.72,1012.03,152,16.25,16.26,-91,1
1598765575,2020-08-30 07:32,100.00,993.51,1011.82,152,16.30,16.31,-93,1
1598765635,2020-08-30 07:33,100.00,993.44,1011.75,152,16.32,16.33,-92,1
1598765696,2020-08-30 07:34,100.00,993.39,1011.70,152,16.33,16.34,-90,1
1598765757,2020-08-30 07:35,100.00,993.34,1011.65,152,16.31,16.32,-92,1
1598765817,2020-08-30 07:36,100.00,993.31,1011.63,152,16.31,16.32,-92,1
1598765877,2020-08-30 07:37,100.00,993.24,1011.56,152,16.31,16.32,-93,1
1598765997,2020-08-30 07:39,100.00,993.27,1011.58,152,16.36,16.37,-91,1
1598766058,2020-08-30 07:40,100.00,993.35,1011.66,152,16.42,16.43,-92,1
1598766178,2020-08-30 07:42,100.00,993.48,1011.79,152,16.47,16.48,-92,1
1598766238,2020-08-30 07:43,100.00,993.54,1011.86,152,16.48,16.49,-93,1
1598766358,2020-08-30 07:45,100.00,993.66,1011.98,152,16.50,16.51,-93,1
1598766418,2020-08-30 07:46,100.00,993.69,1012.00,152,16.50,16.51,-92,1
1598766479,2020-08-30 07:47,100.00,993.74,1012.05,152,16.36,16.37,-95,1
1598766539,2020-08-30 07:48,100.00,993.75,1012.07,152,16.54,16.55,-92,1
1598766600,2020-08-30 07:50,100.00,993.76,1012.07,152,16.57,16.58,-92,1
1598766660,2020-08-30 07:51,100.00,993.74,1012.05,152,16.60,16.61,-92,1
1598766720,2020-08-30 07:52,100.00,993.73,1012.04,152,16.60,16.61,-93,1
1598766781,2020-08-30 07:53,100.00,993.79,1012.10,152,16.63,16.64,-91,1
1598766841,2020-08-30 07:54,100.00,993.81,1012.12,152,16.65,16.66,-93,1
1598766902,2020-08-30 07:55,100.00,993.77,1012.08,152,16.68,16.69,-93,1
1598766962,2020-08-30 07:56,100.00,993.75,1012.06,152,16.69,16.70,-94,1
1598767023,2020-08-30 07:57,100.00,993.67,1011.98,152,16.73,16.74,-92,1
1598767083,2020-08-30 07:58,100.00,993.69,1012.01,152,16.75,16.76,-91,1
1598767144,2020-08-30 07:59,100.00,993.70,1012.02,152,16.77,16.78,-89,1
1598767204,2020-08-30 08:00,100.00,993.72,1012.03,152,16.80,16.81,-92,1
1598767265,2020-08-30 08:01,100.00,993.71,1012.02,152,16.81,16.82,-93,1
1598767325,2020-08-30 08:02,100.00,993.67,1011.99,152,16.80,16.81,-94,1
1598767511,2020-08-30 08:05,100.00,993.33,1011.64,152,16.86,16.87,-93,1
1598767635,2020-08-30 08:07,100.00,993.38,1011.69,152,16.92,16.93,-93,1
1598767695,2020-08-30 08:08,100.00,993.42,1011.73,152,16.94,16.95,-94,1
1598767756,2020-08-30 08:09,100.00,993.45,1011.76,152,16.95,16.96,-93,1
1598767817,2020-08-30 08:10,100.00,993.43,1011.74,152,16.98,16.99,-93,1
1598767937,2020-08-30 08:12,100.00,993.31,1011.63,152,17.00,17.01,-93,1
1598767998,2020-08-30 08:13,100.00,993.28,1011.59,152,17.03,17.04,-92,1
1598768059,2020-08-30 08:14,100.00,993.28,1011.59,152,17.03,17.04,-94,1
1598768119,2020-08-30 08:15,100.00,993.31,1011.62,152,17.00,17.01,-91,1
1598768180,2020-08-30 08:16,100.00,993.31,1011.62,152,17.04,17.05,-92,1
1598768240,2020-08-30 08:17,100.00,993.31,1011.62,152,17.05,17.06,-92,1
1598768360,2020-08-30 08:19,100.00,993.25,1011.56,152,17.02,17.03,-92,1
1598768421,2020-08-30 08:20,100.00,993.12,1011.43,152,17.04,17.05,-93,1
1598768481,2020-08-30 08:21,100.00,993.20,1011.51,152,17.05,17.06,-91,1
1598768541,2020-08-30 08:22,100.00,993.21,1011.52,152,17.10,17.11,-92,1
1598768602,2020-08-30 08:23,100.00,993.20,1011.51,152,17.13,17.14,-91,1
1598768662,2020-08-30 08:24,100.00,993.20,1011.51,152,17.15,17.16,-93,1
1598768722,2020-08-30 08:25,100.00,993.17,1011.48,152,17.11,17.12,-93,1
1598768782,2020-08-30 08:26,100.00,993.16,1011.47,152,17.16,17.17,-92,1
1598768843,2020-08-30 08:27,100.00,993.15,1011.47,152,17.12,17.13,-92,1
1598768903,2020-08-30 08:28,100.00,993.12,1011.43,152,17.14,17.15,-92,1
1598768963,2020-08-30 08:29,100.00,993.10,1011.41,152,17.11,17.12,-93,1
1598769023,2020-08-30 08:30,100.00,993.06,1011.38,152,17.12,17.13,-92,1
1598769147,2020-08-30 08:32,100.00,992.98,1011.29,152,17.18,17.19,-92,1
1598769208,2020-08-30 08:33,100.00,993.00,1011.31,152,17.21,17.22,-91,1
1598769268,2020-08-30 08:34,100.00,993.07,1011.39,152,17.24,17.25,-94,1
1598769328,2020-08-30 08:35,100.00,993.12,1011.43,152,17.30,17.31,-92,1
1598769389,2020-08-30 08:36,100.00,993.15,1011.46,152,17.32,17.33,-93,1
1598769449,2020-08-30 08:37,100.00,993.16,1011.47,152,17.37,17.38,-93,1
1598769509,2020-08-30 08:38,100.00,993.20,1011.51,152,17.43,17.44,-94,1
1598769570,2020-08-30 08:39,100.00,993.21,1011.52,152,17.42,17.43,-92,1
1598769631,2020-08-30 08:40,100.00,993.15,1011.47,152,17.41,17.42,-93,1
1598769692,2020-08-30 08:41,100.00,993.10,1011.42,152,17.45,17.46,-92,1
1598769752,2020-08-30 08:42,100.00,993.09,1011.40,152,17.52,17.53,-90,1
1598769813,2020-08-30 08:43,100.00,993.05,1011.37,152,17.59,17.60,-93,1
1598769937,2020-08-30 08:45,100.00,993.04,1011.35,152,17.66,17.67,-92,1
1598769997,2020-08-30 08:46,100.00,993.10,1011.42,152,17.69,17.70,-91,1
1598770061,2020-08-30 08:47,100.00,993.14,1011.45,152,17.76,17.77,-93,1
1598770121,2020-08-30 08:48,100.00,993.18,1011.49,152,17.87,17.88,-93,1
1598770245,2020-08-30 08:50,100.00,993.19,1011.50,152,17.98,17.99,-92,1
1598770309,2020-08-30 08:51,100.00,993.16,1011.48,152,18.08,18.09,-91,1
1598770372,2020-08-30 08:52,100.00,993.11,1011.42,152,18.13,18.14,-92,1
1598770432,2020-08-30 08:53,100.00,993.10,1011.41,152,18.22,18.23,-92,1
1598770492,2020-08-30 08:54,100.00,993.15,1011.46,152,18.28,18.29,-92,1
1598770552,2020-08-30 08:55,100.00,993.15,1011.46,152,18.36,18.37,-92,1
1598770615,2020-08-30 08:56,100.00,993.11,1011.43,152,18.46,18.47,-92,1
1598770676,2020-08-30 08:57,100.00,993.08,1011.39,152,18.52,18.53,-92,1
1598770742,2020-08-30 08:59,100.00,993.08,1011.39,152,18.63,18.64,-92,1
1598770802,2020-08-30 09:00,100.00,993.04,1011.35,152,18.64,18.65,-93,1
1598770862,2020-08-30 09:01,98.89,993.04,1011.36,152,18.63,18.47,-92,1
1598770926,2020-08-30 09:02,100.00,993.06,1011.37,152,18.85,18.87,-89,1
1598770986,2020-08-30 09:03,97.81,993.04,1011.36,152,18.78,18.44,-93,1
1598771047,2020-08-30 09:04,95.51,993.04,1011.35,152,18.85,18.13,-93,1
1598771107,2020-08-30 09:05,95.31,993.06,1011.37,152,18.82,18.07,-90,1
1598771168,2020-08-30 09:06,97.08,993.02,1011.33,152,18.90,18.44,-93,1
1598771291,2020-08-30 09:08,94.24,993.10,1011.42,152,19.00,18.07,-92,1
1598771357,2020-08-30 09:09,94.50,993.09,1011.41,152,18.98,18.09,-90,1
1598771423,2020-08-30 09:10,92.82,993.10,1011.41,152,18.98,17.81,-93,1
1598771489,2020-08-30 09:11,94.41,993.12,1011.43,152,18.98,18.08,-91,1
1598771549,2020-08-30 09:12,91.93,993.11,1011.42,152,18.92,17.59,-92,1
1598771674,2020-08-30 09:14,90.91,993.10,1011.41,152,19.03,17.53,-93,1
1598771734,2020-08-30 09:15,92.11,993.11,1011.43,152,19.03,17.73,-91,1
1598771866,2020-08-30 09:17,94.25,993.10,1011.42,152,19.10,18.17,-90,1
1598771921,2020-08-30 09:18,91.59,993.05,1011.37,152,19.14,17.75,-92,1
1598772171,2020-08-30 09:22,93.56,992.77,1011.09,152,19.29,18.24,-91,1
1598772232,2020-08-30 09:23,92.55,992.72,1011.03,152,19.32,18.10,-91,1
1598772358,2020-08-30 09:25,91.71,992.70,1011.02,152,19.43,18.06,-92,1
1598772481,2020-08-30 09:28,89.30,992.67,1010.98,152,19.63,17.84,-89,1
1598772541,2020-08-30 09:29,92.42,992.67,1010.98,152,19.73,18.48,-91,1
1598772602,2020-08-30 09:30,90.45,992.68,1010.99,152,19.83,18.24,-93,1
1598772665,2020-08-30 09:31,87.16,992.69,1011.01,152,19.77,17.59,-92,1
1598772725,2020-08-30 09:32,87.92,992.65,1010.96,152,19.89,17.84,-90,1
1598772785,2020-08-30 09:33,87.50,992.59,1010.91,152,19.96,17.84,-91,1
1598772848,2020-08-30 09:34,84.79,992.64,1010.95,152,20.01,17.39,-91,1
1598772971,2020-08-30 09:36,80.73,992.68,1011.00,152,20.05,16.65,-93,1
1598773158,2020-08-30 09:39,81.99,992.78,1011.09,152,20.50,17.34,-92,1
1598773219,2020-08-30 09:40,79.21,992.76,1011.07,152,20.65,16.94,-94,1
1598773281,2020-08-30 09:41,77.39,992.75,1011.07,152,20.63,16.55,-91,1
1598773341,2020-08-30 09:42,77.30,992.77,1011.08,152,20.89,16.79,-92,1
1598773401,2020-08-30 09:43,76.45,992.82,1011.14,152,20.97,16.69,-92,1
1598773461,2020-08-30 09:44,75.92,992.85,1011.17,152,21.11,16.71,-90,1
1598773525,2020-08-30 09:45,75.04,992.84,1011.15,152,21.27,16.68,-92,1
1598773585,2020-08-30 09:46,75.69,992.87,1011.18,152,21.50,17.04,-93,1
1598773646,2020-08-30 09:47,75.09,992.85,1011.17,152,21.57,16.99,-91,1
1598773706,2020-08-30 09:48,76.29,992.80,1011.11,152,21.57,17.24,-91,1
1598773770,2020-08-30 09:49,73.54,992.85,1011.16,152,21.63,16.72,-92,1
1598773835,2020-08-30 09:50,75.40,992.80,1011.12,152,21.66,17.14,-93,1
1598773895,2020-08-30 09:51,73.29,992.86,1011.17,152,21.83,16.85,-89,1
1598773964,2020-08-30 09:52,73.09,992.85,1011.17,152,21.73,16.71,-91,1
1598774019,2020-08-30 09:53,74.25,992.85,1011.16,152,21.62,16.86,-92,1
1598774080,2020-08-30 09:54,72.11,992.84,1011.15,152,21.68,16.45,-92,1
1598774143,2020-08-30 09:55,75.12,992.83,1011.14,152,21.81,17.22,-93,1
1598774204,2020-08-30 09:56,74.08,992.78,1011.10,152,21.92,17.11,-92,1
1598774264,2020-08-30 09:57,72.72,992.74,1011.05,152,22.08,16.97,-92,1
1598774324,2020-08-30 09:58,70.77,992.73,1011.04,152,22.20,16.66,-92,1
1598774387,2020-08-30 09:59,71.84,992.71,1011.02,152,22.31,17.00,-93,1
1598774510,2020-08-30 10:01,69.88,992.58,1010.89,152,22.70,16.94,-91,1
1598774571,2020-08-30 10:02,70.29,992.57,1010.88,152,23.18,17.49,-92,1
1598774631,2020-08-30 10:03,68.24,992.52,1010.83,152,23.38,17.21,-91,1
1598774691,2020-08-30 10:04,67.58,992.49,1010.81,152,23.59,17.26,-92,1
1598774751,2020-08-30 10:05,69.12,992.47,1010.78,152,23.80,17.82,-91,1
1598774875,2020-08-30 10:07,63.07,992.46,1010.78,152,23.94,16.50,-91,1
1598774935,2020-08-30 10:08,63.69,992.49,1010.80,152,23.90,16.62,-92,1
1598774995,2020-08-30 10:09,63.08,992.46,1010.77,152,24.01,16.57,-93,1
1598775055,2020-08-30 10:10,63.92,992.45,1010.76,152,24.11,16.87,-89,1
1598775115,2020-08-30 10:11,64.21,992.45,1010.76,152,24.08,16.92,-92,1
1598775239,2020-08-30 10:13,62.07,992.40,1010.71,152,24.37,16.66,-92,1
1598775366,2020-08-30 10:16,61.56,992.29,1010.60,152,24.19,16.36,-90,1
1598775429,2020-08-30 10:17,62.22,992.23,1010.55,152,24.07,16.41,-92,1
1598775489,2020-08-30 10:18,64.86,992.23,1010.54,152,24.16,17.15,-92,1
1598775549,2020-08-30 10:19,62.42,992.25,1010.56,152,24.08,16.47,-92,1
1598775628,2020-08-30 10:20,62.34,992.23,1010.54,152,23.86,16.24,-92,1
1598775676,2020-08-30 10:21,64.97,992.19,1010.50,152,23.83,16.86,-92,1
1598775736,2020-08-30 10:22,61.88,992.21,1010.52,152,23.74,16.01,-92,1
1598775799,2020-08-30 10:23,64.83,992.18,1010.49,152,23.71,16.72,-92,1
1598775863,2020-08-30 10:24,64.64,992.19,1010.51,152,23.48,16.45,-93,1
1598776049,2020-08-30 10:27,66.54,992.06,1010.37,152,23.21,16.65,-91,1
1598776113,2020-08-30 10:28,65.79,992.03,1010.34,152,23.15,16.42,-92,1
1598776173,2020-08-30 10:29,66.19,992.03,1010.34,152,23.20,16.56,-93,1
1598776233,2020-08-30 10:30,67.32,992.00,1010.31,152,23.24,16.87,-92,1
1598776293,2020-08-30 10:31,67.24,991.99,1010.30,152,23.24,16.84,-90,1
1598776353,2020-08-30 10:32,66.96,992.03,1010.34,152,23.17,16.71,-93,1
1598776413,2020-08-30 10:33,65.67,992.01,1010.32,152,23.00,16.25,-89,1
1598776536,2020-08-30 10:35,64.53,991.99,1010.30,152,23.14,16.10,-91,1
1598776615,2020-08-30 10:36,65.79,991.98,1010.29,152,23.09,16.36,-89,1
1598776666,2020-08-30 10:37,65.42,992.00,1010.31,152,23.20,16.37,-92,1
1598776978,2020-08-30 10:42,64.77,991.77,1010.08,152,23.09,16.12,-93,1
1598777039,2020-08-30 10:43,65.89,991.65,1009.96,152,23.18,16.47,-92,1
1598777100,2020-08-30 10:45,64.94,991.61,1009.92,152,23.07,16.14,-91,1
1598777160,2020-08-30 10:46,65.73,991.54,1009.85,152,23.09,16.34,-93,1
1598777221,2020-08-30 10:47,65.92,991.49,1009.81,152,22.99,16.30,-92,1
1598777281,2020-08-30 10:48,66.82,991.45,1009.76,152,22.96,16.48,-90,1
1598777342,2020-08-30 10:49,66.36,991.53,1009.84,152,22.95,16.36,-91,1
1598777403,2020-08-30 10:50,65.50,991.53,1009.85,152,22.73,15.95,-92,1
1598777463,2020-08-30 10:51,66.33,991.56,1009.88,152,22.84,16.25,-90,1
1598777524,2020-08-30 10:52,66.87,991.61,1009.93,152,22.89,16.43,-93,1
1598777584,2020-08-30 10:53,68.37,991.59,1009.91,152,22.83,16.72,-93,1
1598777645,2020-08-30 10:54,66.51,991.63,1009.94,152,22.77,16.23,-92,1
1598777772,2020-08-30 10:56,67.59,991.58,1009.89,152,22.94,16.64,-92,1
1598777832,2020-08-30 10:57,65.62,991.53,1009.84,152,22.87,16.11,-91,1
1598777892,2020-08-30 10:58,67.40,991.51,1009.82,152,22.94,16.60,-91,1
1598777955,2020-08-30 10:59,66.42,991.54,1009.86,152,22.95,16.38,-92,1
1598778018,2020-08-30 11:00,67.47,991.48,1009.79,152,22.84,16.52,-92,1
1598778079,2020-08-30 11:01,67.37,991.42,1009.73,152,22.64,16.30,-93,1
1598778140,2020-08-30 11:02,68.11,991.24,1009.55,152,22.82,16.65,-91,1
1598778200,2020-08-30 11:03,67.50,991.41,1009.73,152,22.63,16.32,-91,1
1598778261,2020-08-30 11:04,67.87,991.49,1009.81,152,22.63,16.41,-92,1
1598778321,2020-08-30 11:05,68.29,991.48,1009.79,152,22.66,16.54,-92,1
1598778382,2020-08-30 11:06,68.57,991.44,1009.75,152,22.49,16.44,-94,1
1598778443,2020-08-30 11:07,69.03,991.42,1009.73,152,22.48,16.53,-91,1
1598778509,2020-08-30 11:08,69.53,991.40,1009.72,152,22.57,16.73,-90,1
1598778633,2020-08-30 11:10,70.00,991.34,1009.66,152,22.58,16.85,-93,1
1598778693,2020-08-30 11:11,70.81,991.29,1009.60,152,22.67,17.12,-93,1
1598778754,2020-08-30 11:12,70.06,991.28,1009.59,152,22.76,17.04,-92,1
1598778814,2020-08-30 11:13,68.75,991.27,1009.58,152,22.96,16.93,-91,1
1598778875,2020-08-30 11:14,68.87,991.23,1009.54,152,22.83,16.83,-91,1
1598779002,2020-08-30 11:16,67.81,991.21,1009.52,152,22.90,16.65,-91,1
1598779062,2020-08-30 11:17,68.24,991.13,1009.44,152,22.80,16.66,-89,1
1598779194,2020-08-30 11:19,68.63,991.01,1009.32,152,22.88,16.83,-91,1
1598779249,2020-08-30 11:20,69.28,991.07,1009.38,152,22.95,17.04,-92,1
1598779373,2020-08-30 11:22,68.09,991.04,1009.35,152,23.25,17.05,-91,1
1598779451,2020-08-30 11:24,67.70,991.06,1009.37,152,23.57,17.27,-92,1
1598779566,2020-08-30 11:26,68.11,991.03,1009.35,152,23.72,17.51,-91,1
1598779692,2020-08-30 11:28,64.99,991.00,1009.31,152,23.66,16.71,-93,1
1598779755,2020-08-30 11:29,66.60,990.95,1009.26,152,23.82,17.25,-90,1
1598779816,2020-08-30 11:30,64.98,990.89,1009.21,152,23.79,16.83,-92,1
1598779880,2020-08-30 11:31,64.81,990.86,1009.17,152,23.64,16.65,-94,1
1598780198,2020-08-30 11:36,66.36,990.79,1009.11,152,23.64,17.02,-94,1
1598780259,2020-08-30 11:37,66.53,990.77,1009.08,152,23.87,17.28,-92,1
1598780392,2020-08-30 11:39,65.52,990.83,1009.14,152,23.88,17.05,-91,1
1598780584,2020-08-30 11:43,66.70,991.00,1009.32,152,23.74,17.19,-92,1
1598780707,2020-08-30 11:45,65.88,991.11,1009.42,152,23.68,16.94,-93,1
1598780873,2020-08-30 11:47,66.69,991.31,1009.62,152,23.35,16.82,-92,1
1598780897,2020-08-30 11:48,68.03,991.33,1009.64,152,23.30,17.09,-93,1
1598781021,2020-08-30 11:50,67.08,991.32,1009.64,152,23.19,16.76,-89,1
1598781081,2020-08-30 11:51,67.51,991.33,1009.65,152,23.17,16.84,-92,1
1598781205,2020-08-30 11:53,67.97,991.40,1009.71,152,23.10,16.88,-92,1
1598781269,2020-08-30 11:54,67.41,991.44,1009.75,152,23.08,16.73,-92,1
1598781396,2020-08-30 11:56,69.15,991.36,1009.68,152,23.18,17.23,-94,1
1598781459,2020-08-30 11:57,67.25,991.42,1009.74,152,23.10,16.71,-91,1
1598781519,2020-08-30 11:58,67.52,991.44,1009.75,152,23.17,16.84,-93,1
1598781583,2020-08-30 11:59,68.63,991.42,1009.73,152,23.18,17.11,-92,1
1598781643,2020-08-30 12:00,67.92,991.43,1009.74,152,23.15,16.92,-92,1
1598781770,2020-08-30 12:02,68.00,991.52,1009.83,152,23.33,17.11,-92,1
1598781956,2020-08-30 12:05,67.97,991.60,1009.91,152,23.39,17.16,-92,1
1598782017,2020-08-30 12:06,68.11,991.59,1009.91,152,23.54,17.33,-92,1
1598782144,2020-08-30 12:09,66.66,991.67,1009.98,152,23.54,16.99,-88,1
1598782204,2020-08-30 12:10,65.95,991.71,1010.02,152,23.60,16.88,-92,1
1598782329,2020-08-30 12:12,65.60,991.53,1009.85,152,23.78,16.97,-92,1
1598782389,2020-08-30 12:13,68.19,991.70,1010.02,152,23.92,17.71,-92,1
1598782515,2020-08-30 12:15,67.15,991.80,1010.11,152,24.22,17.76,-92,1
1598782640,2020-08-30 12:17,66.09,991.59,1009.91,152,24.49,17.76,-90,1
1598782700,2020-08-30 12:18,64.10,991.89,1010.20,152,24.66,17.44,-91,1
1598782760,2020-08-30 12:19,64.88,991.92,1010.23,152,24.85,17.81,-94,1
1598782866,2020-08-30 12:21,64.79,991.95,1010.27,152,24.99,17.92,-93,1
1598782884,2020-08-30 12:21,63.51,992.01,1010.32,152,25.12,17.73,-93,1
1598782947,2020-08-30 12:22,63.53,992.05,1010.36,152,25.15,17.76,-92,1
1598783007,2020-08-30 12:23,63.11,992.03,1010.34,152,25.21,17.71,-93,1
1598783067,2020-08-30 12:24,62.86,992.04,1010.36,152,25.18,17.62,-92,1
1598783128,2020-08-30 12:25,62.15,992.05,1010.37,152,25.12,17.38,-90,1
1598784439,2020-08-30 12:47,67.91,992.36,1010.68,152,23.64,17.38,-93,1
1598785007,2020-08-30 12:56,70.43,992.24,1010.55,152,22.83,17.19,-93,1
1598785561,2020-08-30 13:06,71.67,992.24,1010.55,152,22.19,16.85,-92,1
1598785625,2020-08-30 13:07,71.96,992.24,1010.55,152,22.21,16.93,-94,1
1598785685,2020-08-30 13:08,71.32,992.29,1010.61,152,22.18,16.76,-93,1
1598785808,2020-08-30 13:10,72.18,992.29,1010.61,152,22.19,16.96,-94,1
1598785869,2020-08-30 13:11,71.79,992.27,1010.59,152,22.20,16.88,-93,1
1598785930,2020-08-30 13:12,71.59,992.24,1010.56,152,22.27,16.91,-92,1
1598785991,2020-08-30 13:13,71.32,992.19,1010.51,152,22.40,16.97,-91,1
1598786178,2020-08-30 13:16,70.08,992.14,1010.45,152,23.01,17.28,-90,1
1598786240,2020-08-30 13:17,68.85,992.08,1010.40,152,23.30,17.28,-93,1
1598786302,2020-08-30 13:18,67.79,992.12,1010.43,152,23.59,17.31,-92,1
1598786366,2020-08-30 13:19,66.40,992.11,1010.43,152,23.87,17.25,-92,1
1598786552,2020-08-30 13:22,63.80,992.13,1010.44,152,24.58,17.29,-93,1
1598786613,2020-08-30 13:23,63.30,992.05,1010.36,152,24.87,17.44,-90,1
1598786676,2020-08-30 13:24,61.60,991.99,1010.30,152,25.15,17.27,-90,1
1598786739,2020-08-30 13:25,61.42,991.96,1010.27,152,25.37,17.43,-90,1
1598786799,2020-08-30 13:26,59.93,991.93,1010.24,152,25.56,17.22,-93,1
1598786863,2020-08-30 13:27,59.58,991.93,1010.24,152,25.77,17.33,-94,1
1598786927,2020-08-30 13:28,59.33,991.95,1010.27,152,26.06,17.53,-92,1
1598787050,2020-08-30 13:30,58.04,992.05,1010.36,152,26.56,17.65,-92,1
1598787128,2020-08-30 13:32,57.99,992.06,1010.38,152,26.77,17.83,-94,1
1598787176,2020-08-30 13:32,55.74,992.07,1010.39,152,26.93,17.35,-92,1
1598787299,2020-08-30 13:34,54.32,992.09,1010.40,152,27.24,17.23,-92,1
1598787362,2020-08-30 13:36,55.42,992.06,1010.38,152,27.30,17.61,-90,1
1598787423,2020-08-30 13:37,54.20,992.14,1010.45,152,27.29,17.24,-91,1
1598787483,2020-08-30 13:38,53.59,992.14,1010.45,152,27.37,17.14,-92,1
1598787544,2020-08-30 13:39,54.76,992.15,1010.46,152,27.38,17.49,-93,1
1598787607,2020-08-30 13:40,54.71,992.16,1010.47,152,27.50,17.59,-91,1
1598787730,2020-08-30 13:42,54.32,992.22,1010.53,152,27.55,17.52,-92,1
1598788106,2020-08-30 13:48,53.09,992.26,1010.57,152,27.43,17.05,-91,1
1598788169,2020-08-30 13:49,52.10,992.28,1010.60,152,27.58,16.89,-94,1
1598788358,2020-08-30 13:52,53.41,992.27,1010.58,152,27.60,17.30,-92,1
1598788428,2020-08-30 13:53,52.28,992.32,1010.63,152,27.45,16.83,-92,1
1598788548,2020-08-30 13:55,52.81,992.41,1010.72,152,27.30,16.84,-92,1
1598788608,2020-08-30 13:56,54.28,992.45,1010.76,152,27.15,17.14,-93,1
1598788671,2020-08-30 13:57,54.36,992.46,1010.77,152,27.11,17.12,-90,1
1598788731,2020-08-30 13:58,54.35,992.50,1010.81,152,27.02,17.04,-92,1
1598788792,2020-08-30 13:59,53.61,992.46,1010.77,152,26.90,16.71,-93,1
1598788852,2020-08-30 14:00,53.84,992.46,1010.77,152,27.04,16.91,-92,1
1598788912,2020-08-30 14:01,54.43,992.45,1010.76,152,26.94,16.99,-93,1
1598788975,2020-08-30 14:02,55.45,992.44,1010.76,152,26.93,17.27,-93,1
1598789036,2020-08-30 14:03,54.50,992.44,1010.75,152,26.91,16.98,-92,1
1598789162,2020-08-30 14:06,54.37,992.42,1010.73,152,26.93,16.96,-91,1
1598789303,2020-08-30 14:08,56.04,992.37,1010.68,152,27.03,17.53,-93,1
1598789351,2020-08-30 14:09,55.29,992.37,1010.69,152,27.19,17.47,-92,1
1598789411,2020-08-30 14:10,55.22,992.36,1010.68,152,27.15,17.41,-92,1
1598789538,2020-08-30 14:12,53.94,992.29,1010.60,152,27.19,17.08,-91,1
1598789601,2020-08-30 14:13,54.32,992.26,1010.58,152,27.37,17.35,-93,1
1598789662,2020-08-30 14:14,53.82,992.26,1010.57,152,27.58,17.40,-92,1
1598789725,2020-08-30 14:15,52.02,992.29,1010.61,152,27.50,16.79,-93,1
1598789789,2020-08-30 14:16,52.81,992.18,1010.49,152,27.66,17.18,-92,1
1598789852,2020-08-30 14:17,53.05,992.20,1010.52,152,27.83,17.41,-92,1
1598789975,2020-08-30 14:19,52.08,992.20,1010.52,152,28.07,17.34,-92,1
1598790039,2020-08-30 14:20,51.90,992.18,1010.50,152,28.14,17.35,-92,1
1598790099,2020-08-30 14:21,53.06,992.18,1010.49,152,28.11,17.67,-93,1
1598790159,2020-08-30 14:22,51.85,992.20,1010.52,152,28.19,17.38,-91,1
1598790223,2020-08-30 14:23,51.78,992.07,1010.38,152,28.33,17.48,-92,1
1598790539,2020-08-30 14:28,50.53,992.23,1010.55,152,28.56,17.31,-91,1
1598790599,2020-08-30 14:29,50.95,992.17,1010.49,152,28.78,17.64,-93,1
1598790660,2020-08-30 14:31,50.04,992.12,1010.44,152,28.89,17.46,-92,1
1598790720,2020-08-30 14:32,50.93,992.11,1010.42,152,28.82,17.67,-92,1
1598790780,2020-08-30 14:33,51.09,991.83,1010.14,152,28.97,17.86,-94,1
1598790844,2020-08-30 14:34,48.87,992.17,1010.48,152,28.84,17.04,-93,1
1598791094,2020-08-30 14:38,47.79,992.11,1010.42,152,28.98,16.81,-92,1
1598791343,2020-08-30 14:42,50.48,991.92,1010.23,152,29.01,17.70,-93,1
1598791406,2020-08-30 14:43,49.43,991.90,1010.21,152,29.12,17.47,-91,1
1598791469,2020-08-30 14:44,48.34,991.92,1010.23,152,29.10,17.10,-93,1
1598791532,2020-08-30 14:45,50.05,991.89,1010.20,152,29.24,17.78,-92,1
1598791598,2020-08-30 14:46,49.99,991.86,1010.18,152,29.28,17.80,-93,1
1598791661,2020-08-30 14:47,50.46,991.86,1010.18,152,29.35,18.01,-92,1
1598791974,2020-08-30 14:52,49.33,991.72,1010.04,152,29.02,17.35,-93,1
1598792035,2020-08-30 14:53,50.06,991.70,1010.02,152,28.99,17.55,-92,1
1598792096,2020-08-30 14:54,50.81,991.69,1010.00,152,28.89,17.70,-92,1
1598792159,2020-08-30 14:55,50.44,991.73,1010.05,152,28.69,17.40,-94,1
1598792222,2020-08-30 14:57,50.83,991.72,1010.03,152,28.71,17.54,-92,1
1598792286,2020-08-30 14:58,50.56,991.69,1010.01,152,28.62,17.37,-93,1
1598792409,2020-08-30 15:00,51.70,991.69,1010.00,152,28.42,17.54,-91,1
1598792473,2020-08-30 15:01,51.91,991.66,1009.97,152,28.41,17.60,-93,1
1598792533,2020-08-30 15:02,52.38,991.64,1009.95,152,28.35,17.68,-94,1
1598792699,2020-08-30 15:04,53.24,991.68,1010.00,152,28.31,17.90,-93,1
1598792728,2020-08-30 15:05,52.53,991.68,1010.00,152,28.35,17.73,-91,1
1598792788,2020-08-30 15:06,52.91,991.70,1010.01,152,28.35,17.84,-92,1
1598792849,2020-08-30 15:07,52.86,991.72,1010.03,152,28.48,17.95,-90,1
1598792912,2020-08-30 15:08,52.34,991.74,1010.05,152,28.42,17.74,-92,1
1598792972,2020-08-30 15:09,51.51,991.66,1009.97,152,28.36,17.43,-93,1
1598793032,2020-08-30 15:10,51.15,991.71,1010.03,152,28.44,17.39,-93,1
1598793096,2020-08-30 15:11,52.37,991.70,1010.01,152,28.53,17.85,-94,1
1598793157,2020-08-30 15:12,51.64,991.68,1009.99,152,28.56,17.65,-91,1
1598793413,2020-08-30 15:16,50.67,991.67,1009.99,152,28.79,17.56,-92,1
1598793476,2020-08-30 15:17,50.35,991.62,1009.93,152,28.90,17.56,-92,1
1598793536,2020-08-30 15:18,50.86,991.59,1009.90,152,28.91,17.73,-92,1
1598793596,2020-08-30 15:19,50.53,991.58,1009.89,152,28.97,17.68,-91,1
1598793659,2020-08-30 15:20,49.06,991.60,1009.91,152,28.91,17.16,-90,1
1598793720,2020-08-30 15:22,50.05,991.62,1009.94,152,28.97,17.53,-93,1
1598793846,2020-08-30 15:24,49.95,991.63,1009.94,152,28.96,17.49,-93,1
1598793907,2020-08-30 15:25,50.27,991.61,1009.92,152,28.96,17.59,-92,1
1598794033,2020-08-30 15:27,50.17,991.61,1009.93,152,28.99,17.59,-92,1
1598794115,2020-08-30 15:28,50.16,991.64,1009.95,152,29.05,17.64,-93,1
1598794157,2020-08-30 15:29,50.01,991.69,1010.00,152,29.07,17.61,-93,1
1598794221,2020-08-30 15:30,48.72,991.65,1009.97,152,29.10,17.23,-91,1
1598794347,2020-08-30 15:32,48.96,991.57,1009.89,152,29.08,17.29,-91,1
1598794480,2020-08-30 15:34,49.04,991.52,1009.83,152,29.19,17.41,-93,1
1598794534,2020-08-30 15:35,49.55,991.49,1009.80,152,29.11,17.50,-92,1
1598794660,2020-08-30 15:37,49.11,991.54,1009.85,152,29.07,17.33,-91,1
1598794720,2020-08-30 15:38,49.32,991.46,1009.78,152,29.05,17.37,-92,1
1598794784,2020-08-30 15:39,49.65,991.49,1009.81,152,29.03,17.46,-91,1
1598794853,2020-08-30 15:40,48.37,991.52,1009.83,152,28.71,16.76,-93,1
1598794907,2020-08-30 15:41,49.35,991.52,1009.84,152,28.67,17.03,-94,1
1598794970,2020-08-30 15:42,49.28,991.53,1009.84,152,28.73,17.07,-90,1
1598795033,2020-08-30 15:43,50.17,991.58,1009.89,152,28.74,17.36,-92,1
1598795094,2020-08-30 15:44,49.57,991.54,1009.86,152,28.84,17.26,-92,1
1598795157,2020-08-30 15:45,49.66,991.53,1009.85,152,28.83,17.28,-91,1
1598795218,2020-08-30 15:46,50.00,991.48,1009.80,152,28.80,17.36,-93,1
1598795279,2020-08-30 15:47,48.61,991.56,1009.88,152,28.62,16.75,-91,1
1598795340,2020-08-30 15:49,50.29,991.53,1009.84,152,28.66,17.32,-93,1
1598795400,2020-08-30 15:50,50.35,991.56,1009.87,152,28.47,17.17,-91,1
1598795464,2020-08-30 15:51,49.59,991.52,1009.83,152,28.66,17.10,-92,1
1598795527,2020-08-30 15:52,49.15,991.57,1009.88,152,28.70,17.00,-94,1
1598795588,2020-08-30 15:53,48.87,991.61,1009.93,152,28.68,16.89,-93,1
1598795648,2020-08-30 15:54,50.12,991.58,1009.89,152,28.61,17.23,-92,1
1598795712,2020-08-30 15:55,50.15,991.57,1009.88,152,28.66,17.28,-92,1
1598795772,2020-08-30 15:56,50.31,991.58,1009.89,152,28.52,17.20,-91,1
1598795835,2020-08-30 15:57,47.99,991.55,1009.87,152,28.49,16.43,-93,1
1598795895,2020-08-30 15:58,50.67,991.63,1009.94,152,28.48,17.28,-92,1
1598795956,2020-08-30 15:59,49.00,991.65,1009.96,152,28.41,16.68,-94,1
1598796017,2020-08-30 16:00,50.03,991.68,1010.00,152,28.35,16.96,-93,1
1598796081,2020-08-30 16:01,48.83,991.64,1009.96,152,28.26,16.49,-92,1
1598796142,2020-08-30 16:02,50.27,991.65,1009.96,152,28.25,16.94,-91,1
1598796202,2020-08-30 16:03,49.79,991.68,1009.99,152,28.33,16.86,-92,1
1598796262,2020-08-30 16:04,49.21,991.68,1009.99,152,28.03,16.40,-93,1
1598796325,2020-08-30 16:05,48.88,991.73,1010.05,152,28.07,16.34,-92,1
1598796388,2020-08-30 16:06,50.95,991.61,1009.92,152,28.12,17.03,-91,1
1598796449,2020-08-30 16:07,51.47,991.62,1009.93,152,28.00,17.09,-93,1
1598796509,2020-08-30 16:08,50.88,991.56,1009.87,152,28.15,17.04,-93,1
1598796572,2020-08-30 16:09,50.78,991.61,1009.92,152,28.16,17.02,-94,1
1598796698,2020-08-30 16:11,49.91,991.60,1009.91,152,28.26,16.84,-92,1
1598796759,2020-08-30 16:12,50.64,991.59,1009.90,152,28.33,17.13,-93,1
1598796820,2020-08-30 16:13,49.83,991.57,1009.88,152,28.34,16.89,-92,1
1598796883,2020-08-30 16:14,48.67,991.61,1009.92,152,28.35,16.52,-93,1
1598796944,2020-08-30 16:15,49.81,991.60,1009.92,152,28.37,16.91,-89,1
1598797070,2020-08-30 16:17,49.26,991.60,1009.91,152,28.43,16.79,-92,1
1598797136,2020-08-30 16:18,49.12,991.58,1009.89,152,28.30,16.62,-92,1
1598797199,2020-08-30 16:19,50.01,991.59,1009.91,152,28.28,16.89,-93,1
1598797322,2020-08-30 16:22,49.19,991.64,1009.95,152,28.12,16.48,-92,1
1598797383,2020-08-30 16:23,50.00,991.63,1009.94,152,28.05,16.67,-91,1
1598797513,2020-08-30 16:25,50.40,991.72,1010.03,152,28.11,16.85,-92,1
1598797573,2020-08-30 16:26,50.22,991.67,1009.98,152,28.00,16.70,-90,1
1598797639,2020-08-30 16:27,50.09,991.69,1010.01,152,27.92,16.58,-92,1
1598797702,2020-08-30 16:28,50.99,991.68,1009.99,152,27.98,16.92,-92,1
1598797830,2020-08-30 16:30,49.75,991.71,1010.03,152,27.94,16.49,-93,1
1598797893,2020-08-30 16:31,50.69,991.71,1010.03,152,27.94,16.79,-93,1
1598798016,2020-08-30 16:33,51.20,991.69,1010.01,152,27.80,16.82,-93,1
1598798079,2020-08-30 16:34,52.00,991.64,1009.95,152,27.76,17.02,-93,1
1598798140,2020-08-30 16:35,51.88,991.58,1009.89,152,27.71,16.94,-93,1
1598798201,2020-08-30 16:36,51.29,991.63,1009.94,152,27.63,16.69,-92,1
1598798262,2020-08-30 16:37,51.11,991.61,1009.92,152,27.50,16.51,-94,1
1598798323,2020-08-30 16:38,51.79,991.62,1009.93,152,27.61,16.82,-94,1
1598798447,2020-08-30 16:40,51.73,991.65,1009.96,152,27.54,16.74,-93,1
1598798702,2020-08-30 16:45,52.24,991.47,1009.79,152,27.23,16.61,-93,1
1598798828,2020-08-30 16:47,52.14,991.48,1009.80,152,27.23,16.58,-92,1
1598798889,2020-08-30 16:48,50.45,991.52,1009.83,152,27.19,16.03,-93,1
1598798952,2020-08-30 16:49,51.63,991.53,1009.84,152,27.02,16.23,-93,1
1598799267,2020-08-30 16:54,52.74,991.48,1009.79,152,27.03,16.58,-92,1
1598799336,2020-08-30 16:55,53.88,991.44,1009.75,152,26.96,16.85,-93,1
1598799391,2020-08-30 16:56,53.23,991.45,1009.76,152,27.01,16.70,-93,1
1598799451,2020-08-30 16:57,52.74,991.51,1009.82,152,26.93,16.48,-92,1
1598799578,2020-08-30 16:59,53.05,991.54,1009.86,152,26.77,16.43,-93,1
1598799642,2020-08-30 17:00,53.29,991.53,1009.85,152,26.77,16.50,-93,1
1598799831,2020-08-30 17:03,53.00,991.54,1009.85,152,26.67,16.32,-93,1
1598799894,2020-08-30 17:04,53.21,991.46,1009.78,152,26.59,16.31,-92,1
1598799964,2020-08-30 17:06,53.26,991.45,1009.76,152,26.57,16.30,-93,1
1598800090,2020-08-30 17:08,52.68,991.45,1009.76,152,26.48,16.05,-92,1
1598800145,2020-08-30 17:09,53.61,991.49,1009.81,152,26.38,16.23,-92,1
1598800272,2020-08-30 17:11,53.78,991.53,1009.84,152,26.33,16.24,-94,1
1598800396,2020-08-30 17:13,53.98,991.46,1009.77,152,26.00,15.99,-91,1
1598800456,2020-08-30 17:14,53.78,991.48,1009.79,152,26.12,16.04,-93,1
1598800516,2020-08-30 17:15,53.91,991.47,1009.78,152,26.10,16.06,-91,1
1598800646,2020-08-30 17:17,54.32,991.52,1009.83,152,25.96,16.05,-92,1
1598800835,2020-08-30 17:20,54.91,991.53,1009.84,152,25.81,16.08,-92,1
1598801087,2020-08-30 17:24,56.28,991.63,1009.94,152,25.55,16.22,-94,1
1598801338,2020-08-30 17:28,56.68,991.61,1009.92,152,25.36,16.16,-92,1
1598801461,2020-08-30 17:31,57.22,991.62,1009.94,152,25.21,16.16,-91,1
1598801585,2020-08-30 17:33,57.24,991.62,1009.93,152,25.09,16.06,-93,1
1598801648,2020-08-30 17:34,57.67,991.62,1009.94,152,24.95,16.05,-92,1
1598801842,2020-08-30 17:37,58.27,991.52,1009.83,152,24.75,16.02,-91,1
1598801902,2020-08-30 17:38,58.22,991.49,1009.80,152,24.62,15.89,-92,1
1598801963,2020-08-30 17:39,59.12,991.45,1009.76,152,24.56,16.07,-93,1
1598802025,2020-08-30 17:40,58.96,991.40,1009.72,152,24.45,15.92,-92,1
1598802095,2020-08-30 17:41,59.10,991.37,1009.68,152,24.35,15.87,-93,1
1598802149,2020-08-30 17:42,59.55,991.36,1009.68,152,24.29,15.93,-93,1
1598802336,2020-08-30 17:45,61.17,991.42,1009.73,152,23.95,16.03,-89,1
1598802649,2020-08-30 17:50,62.27,991.53,1009.84,152,23.60,15.98,-93,1
1598802772,2020-08-30 17:52,62.46,991.58,1009.89,152,23.51,15.94,-93,1
1598802835,2020-08-30 17:53,62.78,991.55,1009.86,152,23.43,15.95,-92,1
1598802898,2020-08-30 17:54,64.32,991.57,1009.88,152,23.35,16.25,-93,1
1598802958,2020-08-30 17:55,64.60,991.61,1009.92,152,23.27,16.24,-93,1
1598803019,2020-08-30 17:56,63.55,991.66,1009.98,152,23.27,15.99,-92,1
1598803082,2020-08-30 17:58,65.69,991.67,1009.98,152,23.14,16.38,-93,1
1598803207,2020-08-30 18:00,64.61,991.60,1009.92,152,23.07,16.06,-92,1
1598803330,2020-08-30 18:02,65.79,991.61,1009.92,152,22.88,16.16,-92,1
1598803390,2020-08-30 18:03,64.90,991.59,1009.90,152,22.92,15.98,-93,1
1598803451,2020-08-30 18:04,65.61,991.60,1009.91,152,22.85,16.09,-94,1
1598803637,2020-08-30 18:07,65.00,991.59,1009.90,152,22.72,15.82,-91,1
1598803701,2020-08-30 18:08,65.01,991.58,1009.89,152,22.66,15.76,-92,1
1598803764,2020-08-30 18:09,65.37,991.59,1009.90,152,22.60,15.79,-93,1
1598803953,2020-08-30 18:12,67.33,991.49,1009.81,152,22.37,16.04,-92,1
1598804081,2020-08-30 18:14,67.26,991.52,1009.83,152,22.29,15.95,-93,1
1598804144,2020-08-30 18:15,66.56,991.51,1009.83,152,22.27,15.76,-92,1
1598804211,2020-08-30 18:16,68.80,991.49,1009.81,152,22.12,16.14,-92,1
1598804271,2020-08-30 18:17,67.55,991.46,1009.77,152,22.10,15.83,-93,1
1598804331,2020-08-30 18:18,68.76,991.45,1009.77,152,22.04,16.05,-94,1
1598804392,2020-08-30 18:19,68.53,991.51,1009.82,152,21.99,15.95,-92,1
1598804455,2020-08-30 18:20,67.27,991.45,1009.77,152,21.97,15.64,-93,1
1598804515,2020-08-30 18:21,68.04,991.46,1009.78,152,21.92,15.77,-94,1
1598804702,2020-08-30 18:25,68.90,991.53,1009.84,152,21.74,15.80,-93,1
1598804765,2020-08-30 18:26,69.84,991.53,1009.84,152,21.61,15.88,-91,1
1598804826,2020-08-30 18:27,71.04,991.48,1009.79,152,21.56,16.10,-93,1
1598804889,2020-08-30 18:28,70.89,991.45,1009.76,152,21.54,16.05,-92,1
1598804949,2020-08-30 18:29,70.92,991.43,1009.74,152,21.43,15.95,-92,1
1598805009,2020-08-30 18:30,71.22,991.44,1009.75,152,21.38,15.97,-93,1
1598805070,2020-08-30 18:31,71.64,991.45,1009.77,152,21.33,16.02,-92,1
1598805130,2020-08-30 18:32,72.06,991.51,1009.83,152,21.28,16.06,-92,1
1598805190,2020-08-30 18:33,70.19,991.53,1009.84,152,21.27,15.64,-94,1
1598805254,2020-08-30 18:34,72.22,991.53,1009.84,152,21.13,15.95,-94,1
1598805380,2020-08-30 18:36,73.18,991.56,1009.88,152,21.07,16.10,-93,1
1598805443,2020-08-30 18:37,74.12,991.55,1009.87,152,20.91,16.14,-92,1
1598805572,2020-08-30 18:39,75.27,991.57,1009.88,152,20.82,16.30,-91,1
1598805633,2020-08-30 18:40,73.58,991.56,1009.87,152,20.76,15.88,-92,1
1598805693,2020-08-30 18:41,74.73,991.56,1009.88,152,20.63,16.00,-94,1
1598805754,2020-08-30 18:42,74.62,991.51,1009.82,152,20.62,15.97,-93,1
1598805881,2020-08-30 18:44,75.47,991.49,1009.80,152,20.54,16.07,-91,1
1598805941,2020-08-30 18:45,73.99,991.45,1009.76,152,20.51,15.73,-93,1
1598806001,2020-08-30 18:46,75.70,991.44,1009.75,152,20.46,16.04,-93,1
1598806062,2020-08-30 18:47,76.39,991.39,1009.70,152,20.40,16.12,-92,1
1598806122,2020-08-30 18:48,76.30,991.38,1009.70,152,20.39,16.10,-92,1
1598806183,2020-08-30 18:49,76.26,991.36,1009.67,152,20.34,16.04,-93,1
1598806243,2020-08-30 18:50,77.14,991.34,1009.65,152,20.33,16.21,-93,1
1598806304,2020-08-30 18:51,77.65,991.37,1009.68,152,20.29,16.27,-93,1
1598806364,2020-08-30 18:52,77.54,991.30,1009.61,152,20.24,16.20,-92,1
1598806425,2020-08-30 18:53,77.33,991.31,1009.63,152,20.15,16.07,-93,1
1598806485,2020-08-30 18:54,77.50,991.25,1009.56,152,20.00,15.96,-93,1
1598806548,2020-08-30 18:55,76.72,991.24,1009.55,152,20.04,15.84,-94,1
1598806609,2020-08-30 18:56,76.83,991.24,1009.55,152,20.03,15.86,-92,1
1598806672,2020-08-30 18:57,77.94,991.21,1009.52,152,19.91,15.96,-92,1
1598806796,2020-08-30 18:59,76.05,991.25,1009.56,152,19.90,15.57,-92,1
1598806919,2020-08-30 19:01,76.96,991.29,1009.60,152,19.83,15.69,-92,1
1598807106,2020-08-30 19:05,78.73,991.27,1009.58,152,19.62,15.84,-91,1
1598807167,2020-08-30 19:06,79.14,991.28,1009.59,152,19.58,15.88,-92,1
1598807227,2020-08-30 19:07,80.23,991.21,1009.53,152,19.53,16.05,-94,1
1598807288,2020-08-30 19:08,79.75,991.20,1009.51,152,19.45,15.88,-91,1
1598807352,2020-08-30 19:09,78.45,991.17,1009.48,152,19.48,15.65,-92,1
1598807421,2020-08-30 19:10,79.43,991.10,1009.41,152,19.45,15.81,-94,1
1598807542,2020-08-30 19:12,78.98,991.07,1009.39,152,19.36,15.64,-91,1
1598807605,2020-08-30 19:13,79.15,991.09,1009.41,152,19.32,15.63,-92,1
1598807669,2020-08-30 19:14,81.44,990.84,1009.15,152,19.29,16.05,-93,1
1598807739,2020-08-30 19:15,81.49,991.08,1009.40,152,19.26,16.03,-92,1
1598807922,2020-08-30 19:18,81.20,991.09,1009.41,152,19.19,15.90,-93,1
1598807985,2020-08-30 19:19,79.59,990.58,1008.89,152,19.17,15.57,-92,1
1598808046,2020-08-30 19:20,79.95,991.10,1009.42,152,19.13,15.60,-91,1
1598808109,2020-08-30 19:21,81.95,991.11,1009.42,152,19.05,15.91,-93,1
1598808169,2020-08-30 19:22,79.18,991.14,1009.45,152,19.05,15.38,-92,1
1598808230,2020-08-30 19:23,80.31,991.12,1009.43,152,18.98,15.53,-93,1
1598808293,2020-08-30 19:24,80.76,991.13,1009.45,152,19.00,15.63,-92,1
1598808417,2020-08-30 19:26,79.65,991.16,1009.47,152,18.94,15.36,-92,1
1598808477,2020-08-30 19:27,82.66,991.17,1009.49,152,18.90,15.90,-92,1
1598808604,2020-08-30 19:30,83.14,991.16,1009.47,152,18.83,15.92,-92,1
1598808664,2020-08-30 19:31,83.08,991.11,1009.43,152,18.78,15.86,-91,1
1598808787,2020-08-30 19:33,83.75,991.11,1009.42,152,18.72,15.93,-92,1
1598808913,2020-08-30 19:35,84.33,991.07,1009.38,152,18.72,16.04,-92,1
1598809036,2020-08-30 19:37,83.17,991.08,1009.40,152,18.70,15.80,-93,1
1598809097,2020-08-30 19:38,81.29,991.09,1009.40,152,18.71,15.45,-90,1
1598809160,2020-08-30 19:39,80.95,991.05,1009.36,152,18.67,15.35,-94,1
1598809221,2020-08-30 19:40,83.15,990.98,1009.29,152,18.67,15.77,-92,1
1598809282,2020-08-30 19:41,84.60,990.97,1009.29,152,18.66,16.03,-92,1
1598809405,2020-08-30 19:43,83.42,990.90,1009.22,152,18.63,15.78,-93,1
1598809469,2020-08-30 19:44,82.12,990.94,1009.25,152,18.63,15.53,-92,1
1598809529,2020-08-30 19:45,81.87,990.91,1009.22,152,18.57,15.43,-92,1
1598809656,2020-08-30 19:47,82.62,990.82,1009.13,152,18.57,15.57,-92,1
1598809716,2020-08-30 19:48,84.06,990.86,1009.17,152,18.58,15.85,-91,1
1598809776,2020-08-30 19:49,81.09,990.87,1009.18,152,18.45,15.16,-91,1
1598809837,2020-08-30 19:50,84.41,990.84,1009.16,152,18.54,15.88,-92,1
1598809897,2020-08-30 19:51,84.25,990.78,1009.09,152,18.53,15.84,-93,1
1598810021,2020-08-30 19:53,81.11,990.81,1009.13,152,18.54,15.25,-91,1
1598810084,2020-08-30 19:54,82.02,990.81,1009.12,152,18.52,15.41,-91,1
1598810147,2020-08-30 19:55,84.34,990.82,1009.13,152,18.49,15.81,-92,1
1598810211,2020-08-30 19:56,84.41,990.80,1009.12,152,18.46,15.80,-92,1
1598810272,2020-08-30 19:57,85.09,990.79,1009.10,152,18.43,15.89,-91,1
1598810332,2020-08-30 19:58,85.85,990.73,1009.05,152,18.36,15.96,-91,1
1598810395,2020-08-30 19:59,85.45,990.75,1009.06,152,18.34,15.87,-92,1
1598810464,2020-08-30 20:01,87.04,990.79,1009.10,152,18.32,16.14,-93,1
1598810519,2020-08-30 20:01,86.63,990.79,1009.10,152,18.29,16.04,-93,1
1598810579,2020-08-30 20:02,84.50,990.79,1009.11,152,18.28,15.64,-91,1
1598810639,2020-08-30 20:03,87.22,990.76,1009.07,152,18.24,16.09,-94,1
1598810700,2020-08-30 20:05,84.17,990.75,1009.06,152,18.25,15.55,-93,1
1598810760,2020-08-30 20:06,87.19,990.77,1009.08,152,18.24,16.09,-92,1
1598810821,2020-08-30 20:07,86.94,990.66,1008.97,152,18.22,16.02,-91,1
1598810882,2020-08-30 20:08,85.68,990.69,1009.00,152,18.21,15.79,-93,1
1598810943,2020-08-30 20:09,87.31,990.69,1009.00,152,18.20,16.07,-92,1
1598811003,2020-08-30 20:10,85.91,990.66,1008.97,152,18.20,15.82,-92,1
1598811064,2020-08-30 20:11,87.49,990.63,1008.95,152,18.14,16.04,-91,1
1598811124,2020-08-30 20:12,86.86,990.62,1008.94,152,18.17,15.96,-91,1
1598811188,2020-08-30 20:13,86.20,990.50,1008.82,152,18.15,15.82,-92,1
1598811248,2020-08-30 20:14,87.10,990.41,1008.72,152,18.14,15.97,-90,1
1598811308,2020-08-30 20:15,87.47,990.35,1008.66,152,18.13,16.03,-90,1
1598811369,2020-08-30 20:16,87.65,990.29,1008.60,152,18.11,16.04,-92,1
1598811429,2020-08-30 20:17,85.99,990.36,1008.67,152,18.10,15.73,-91,1
1598811492,2020-08-30 20:18,86.24,990.15,1008.47,152,18.09,15.77,-91,1
1598811553,2020-08-30 20:19,85.86,990.30,1008.61,152,18.08,15.69,-92,1
1598811614,2020-08-30 20:20,84.25,990.28,1008.60,152,18.08,15.39,-92,1
1598811678,2020-08-30 20:21,85.97,990.22,1008.54,152,18.03,15.66,-93,1
1598811741,2020-08-30 20:22,88.11,990.25,1008.56,152,18.01,16.03,-91,1
1598811805,2020-08-30 20:23,85.19,990.18,1008.49,152,17.99,15.48,-92,1
1598811868,2020-08-30 20:24,87.57,990.18,1008.49,152,17.97,15.89,-92,1
1598811928,2020-08-30 20:25,89.03,990.19,1008.51,152,17.92,16.10,-91,1
1598811994,2020-08-30 20:26,85.43,990.20,1008.52,152,17.91,15.45,-90,1
1598812055,2020-08-30 20:27,89.60,990.25,1008.56,152,17.89,16.17,-93,1
1598812161,2020-08-30 20:29,89.69,990.28,1008.60,152,17.83,16.13,-92,1
1598812179,2020-08-30 20:29,89.60,990.27,1008.59,152,17.83,16.11,-91,1
1598812243,2020-08-30 20:30,90.10,990.30,1008.62,152,17.82,16.19,-92,1
1598812303,2020-08-30 20:31,90.17,990.26,1008.57,152,17.79,16.17,-93,1
1598812366,2020-08-30 20:32,89.44,990.21,1008.53,152,17.78,16.03,-93,1
1598812536,2020-08-30 20:35,89.50,990.11,1008.42,152,17.77,16.04,-93,1
1598812553,2020-08-30 20:35,88.26,990.07,1008.38,152,17.75,15.80,-90,1
1598812620,2020-08-30 20:37,91.06,990.08,1008.39,152,17.69,16.23,-92,1
1598812680,2020-08-30 20:38,92.68,990.07,1008.39,152,17.62,16.44,-93,1
1598812743,2020-08-30 20:39,89.91,990.08,1008.39,152,17.71,16.05,-91,1
1598812866,2020-08-30 20:41,89.96,989.97,1008.28,152,17.68,16.03,-92,1
1598812990,2020-08-30 20:43,88.82,989.90,1008.22,152,17.63,15.78,-93,1
1598813176,2020-08-30 20:46,91.68,989.78,1008.09,152,17.62,16.26,-91,1
1598813237,2020-08-30 20:47,91.85,989.77,1008.08,152,17.61,16.28,-91,1
1598813297,2020-08-30 20:48,91.28,989.72,1008.04,152,17.61,16.19,-92,1
1598813358,2020-08-30 20:49,91.59,989.74,1008.05,152,17.61,16.24,-92,1
1598813419,2020-08-30 20:50,92.00,989.72,1008.03,152,17.61,16.31,-92,1
1598813545,2020-08-30 20:52,92.25,989.68,1007.99,152,17.57,16.31,-92,1
1598813605,2020-08-30 20:53,92.28,989.65,1007.96,152,17.56,16.31,-92,1
1598813732,2020-08-30 20:55,93.26,989.61,1007.92,152,17.54,16.45,-92,1
1598813793,2020-08-30 20:56,92.34,989.52,1007.83,152,17.53,16.29,-93,1
1598813856,2020-08-30 20:57,92.91,989.48,1007.79,152,17.52,16.37,-90,1
1598813919,2020-08-30 20:58,94.24,989.33,1007.64,152,17.41,16.49,-92,1
1598813979,2020-08-30 20:59,92.80,989.34,1007.65,152,17.46,16.30,-92,1
1598814043,2020-08-30 21:00,91.59,989.30,1007.62,152,17.46,16.09,-92,1
1598814106,2020-08-30 21:01,92.64,989.29,1007.60,152,17.46,16.27,-92,1
1598814232,2020-08-30 21:03,91.50,989.25,1007.57,152,17.45,16.07,-92,1
1598814292,2020-08-30 21:04,94.53,989.18,1007.50,152,17.40,16.53,-91,1
1598814352,2020-08-30 21:05,94.10,989.20,1007.51,152,17.40,16.46,-92,1
1598814539,2020-08-30 21:08,90.13,989.15,1007.46,152,17.41,15.79,-93,1
1598814600,2020-08-30 21:10,93.48,989.27,1007.59,152,17.37,16.32,-94,1
1598814724,2020-08-30 21:12,90.65,989.16,1007.47,152,17.41,15.88,-93,1
1598814785,2020-08-30 21:13,93.73,989.23,1007.54,152,17.37,16.36,-90,1
1598814845,2020-08-30 21:14,95.02,989.19,1007.50,152,17.34,16.55,-93,1
1598814914,2020-08-30 21:15,90.82,989.17,1007.48,152,17.32,15.82,-93,1
1598814971,2020-08-30 21:16,95.73,989.19,1007.50,152,17.33,16.66,-92,1
1598815032,2020-08-30 21:17,95.72,989.21,1007.53,152,17.30,16.62,-91,1
1598815093,2020-08-30 21:18,93.69,989.23,1007.55,152,17.30,16.29,-92,1
1598815156,2020-08-30 21:19,95.35,989.26,1007.58,152,17.30,16.56,-92,1
1598815222,2020-08-30 21:20,95.41,989.31,1007.62,152,17.25,16.52,-92,1
1598815412,2020-08-30 21:23,95.39,989.22,1007.53,152,17.28,16.55,-92,1
1598815481,2020-08-30 21:24,93.20,989.23,1007.54,152,17.28,16.19,-93,1
1598815536,2020-08-30 21:25,96.04,989.31,1007.62,152,17.26,16.64,-94,1
1598815605,2020-08-30 21:26,94.22,989.29,1007.60,152,17.29,16.37,-93,1
1598815723,2020-08-30 21:28,96.73,989.26,1007.57,152,17.28,16.77,-91,1
1598815783,2020-08-30 21:29,93.36,989.29,1007.60,152,17.30,16.23,-89,1
1598815843,2020-08-30 21:30,94.75,989.21,1007.52,152,17.31,16.47,-90,1
1598815907,2020-08-30 21:31,94.96,989.18,1007.49,152,17.30,16.50,-93,1
1598815970,2020-08-30 21:32,96.57,989.13,1007.44,152,17.27,16.73,-93,1
1598816051,2020-08-30 21:34,96.78,989.11,1007.42,152,17.24,16.74,-90,1
1598816097,2020-08-30 21:34,91.34,989.09,1007.40,152,17.29,15.88,-90,1
1598816157,2020-08-30 21:35,92.88,989.05,1007.37,152,17.29,16.14,-93,1
1598816218,2020-08-30 21:36,95.21,989.03,1007.34,152,17.29,16.53,-94,1
1598816282,2020-08-30 21:38,95.42,989.06,1007.37,152,17.30,16.58,-92,1
1598816344,2020-08-30 21:39,92.05,989.06,1007.37,152,17.31,16.02,-91,1
1598816404,2020-08-30 21:40,97.92,989.06,1007.37,152,17.29,16.97,-92,1
1598816529,2020-08-30 21:42,95.13,988.94,1007.25,152,17.31,16.54,-92,1
1598816589,2020-08-30 21:43,97.24,988.87,1007.18,152,17.26,16.83,-90,1
1598816649,2020-08-30 21:44,94.54,988.85,1007.17,152,17.29,16.42,-92,1
1598816710,2020-08-30 21:45,95.21,988.83,1007.14,152,17.30,16.54,-93,1
1598816771,2020-08-30 21:46,98.06,988.79,1007.10,152,17.29,16.99,-93,1
1598816834,2020-08-30 21:47,92.05,988.73,1007.04,152,17.30,16.01,-92,1
1598816896,2020-08-30 21:48,91.69,988.68,1006.99,152,17.33,15.98,-92,1
1598816956,2020-08-30 21:49,95.91,988.64,1006.95,152,17.34,16.69,-92,1
1598817016,2020-08-30 21:50,96.51,988.59,1006.90,152,17.32,16.77,-93,1
1598817079,2020-08-30 21:51,96.60,988.59,1006.90,152,17.33,16.80,-91,1
1598817142,2020-08-30 21:52,94.51,988.62,1006.94,152,17.36,16.48,-92,1
1598817203,2020-08-30 21:53,96.57,988.67,1006.98,152,17.35,16.81,-92,1
1598817392,2020-08-30 21:56,96.11,988.62,1006.93,152,17.38,16.77,-92,1
1598817452,2020-08-30 21:57,97.59,988.63,1006.95,152,17.37,17.00,-93,1
1598817512,2020-08-30 21:58,96.57,988.64,1006.96,152,17.37,16.83,-92,1
1598817831,2020-08-30 22:03,96.37,988.38,1006.70,152,17.42,16.85,-91,1
1598817892,2020-08-30 22:04,96.71,988.32,1006.63,152,17.39,16.88,-92,1
1598817953,2020-08-30 22:05,94.17,988.21,1006.52,152,17.40,16.47,-93,1
1598818014,2020-08-30 22:06,99.02,988.18,1006.50,152,17.33,17.19,-93,1
1598818082,2020-08-30 22:08,98.61,988.21,1006.52,152,17.34,17.13,-91,1
1598818140,2020-08-30 22:09,98.03,988.21,1006.52,152,17.34,17.04,-92,1
1598818200,2020-08-30 22:10,99.37,988.29,1006.60,152,17.35,17.26,-92,1
1598818260,2020-08-30 22:11,97.91,988.36,1006.68,152,17.36,17.04,-92,1
1598818320,2020-08-30 22:12,97.61,988.39,1006.71,152,17.37,17.00,-92,1
1598818381,2020-08-30 22:13,99.63,988.36,1006.67,152,17.37,17.33,-92,1
1598818442,2020-08-30 22:14,99.45,988.34,1006.65,152,17.38,17.31,-92,1
1598818565,2020-08-30 22:16,93.74,988.33,1006.65,152,17.42,16.41,-92,1
1598818625,2020-08-30 22:17,99.06,988.29,1006.61,152,17.40,17.27,-92,1
1598818688,2020-08-30 22:18,98.80,988.36,1006.67,152,17.40,17.22,-91,1
1598818751,2020-08-30 22:19,94.34,988.31,1006.62,152,17.43,16.53,-92,1
1598818811,2020-08-30 22:20,99.49,988.32,1006.63,152,17.41,17.34,-91,1
1598818871,2020-08-30 22:21,95.04,988.33,1006.64,152,17.45,16.66,-92,1
1598818935,2020-08-30 22:22,100.00,988.42,1006.73,152,17.45,17.46,-91,1
1598818998,2020-08-30 22:23,99.75,988.42,1006.73,152,17.44,17.41,-92,1
1598819059,2020-08-30 22:24,100.00,988.44,1006.75,152,17.43,17.44,-92,1
1598819182,2020-08-30 22:26,100.00,988.46,1006.77,152,17.44,17.45,-93,1
1598819245,2020-08-30 22:27,98.72,988.50,1006.81,152,17.46,17.27,-91,1
1598819309,2020-08-30 22:28,100.00,988.50,1006.82,152,17.43,17.44,-91,1
1598819432,2020-08-30 22:30,100.00,988.39,1006.71,152,17.46,17.47,-92,1
1598819492,2020-08-30 22:31,100.00,988.27,1006.59,152,17.43,17.44,-92,1
1598819553,2020-08-30 22:32,100.00,988.22,1006.53,152,17.44,17.45,-91,1
1598819614,2020-08-30 22:33,100.00,988.10,1006.42,152,17.43,17.44,-92,1
1598819675,2020-08-30 22:34,100.00,988.09,1006.40,152,17.45,17.46,-91,1
1598819861,2020-08-30 22:37,99.72,988.07,1006.39,152,17.48,17.45,-92,1
1598819922,2020-08-30 22:38,98.36,988.10,1006.41,152,17.51,17.26,-91,1
1598819983,2020-08-30 22:39,100.00,988.13,1006.45,152,17.51,17.52,-92,1
1598820044,2020-08-30 22:40,99.34,988.13,1006.44,152,17.54,17.45,-94,1
1598820105,2020-08-30 22:41,99.41,988.09,1006.40,152,17.56,17.48,-92,1
1598820165,2020-08-30 22:42,100.00,988.08,1006.39,152,17.56,17.57,-93,1
1598820228,2020-08-30 22:43,100.00,988.12,1006.44,152,17.55,17.56,-93,1
1598820288,2020-08-30 22:44,100.00,988.18,1006.49,152,17.58,17.59,-92,1
1598820412,2020-08-30 22:46,100.00,988.44,1006.76,152,17.55,17.56,-92,1
1598820472,2020-08-30 22:47,100.00,988.60,1006.91,152,17.56,17.57,-92,1
1598820596,2020-08-30 22:49,100.00,988.84,1007.15,152,17.61,17.62,-92,1
1598820659,2020-08-30 22:50,100.00,988.83,1007.14,152,17.61,17.62,-91,1
1598820719,2020-08-30 22:51,100.00,988.82,1007.13,152,17.63,17.64,-93,1
1598820780,2020-08-30 22:53,100.00,988.80,1007.11,152,17.64,17.65,-92,1
1598820840,2020-08-30 22:54,100.00,988.70,1007.01,152,17.64,17.65,-92,1
1598820961,2020-08-30 22:56,100.00,988.94,1007.25,152,17.67,17.68,-92,1
1598821022,2020-08-30 22:57,96.44,989.95,1008.27,152,17.73,17.17,-92,1
1598821082,2020-08-30 22:58,97.14,990.75,1009.06,152,17.82,17.38,-92,1
1598821143,2020-08-30 22:59,97.97,990.80,1009.11,152,17.83,17.52,-92,1
1598821203,2020-08-30 23:00,97.77,990.87,1009.18,152,17.84,17.50,-92,1
1598821264,2020-08-30 23:01,97.36,990.56,1008.88,152,17.85,17.44,-92,1
1598821325,2020-08-30 23:02,97.11,990.44,1008.75,152,17.86,17.41,-92,1
1598821386,2020-08-30 23:03,97.24,990.61,1008.92,152,17.85,17.42,-90,1
1598821446,2020-08-30 23:04,96.76,991.41,1009.73,152,17.86,17.35,-94,1
1598821506,2020-08-30 23:05,96.97,992.44,1010.75,152,17.85,17.38,-94,1
1598821629,2020-08-30 23:07,97.25,992.41,1010.72,152,17.91,17.48,-92,1
1598821690,2020-08-30 23:08,99.05,992.12,1010.44,152,17.90,17.76,-90,1
1598821750,2020-08-30 23:09,100.00,991.25,1009.57,152,17.88,17.89,-90,1
1598821874,2020-08-30 23:11,99.11,991.83,1010.14,152,17.92,17.79,-93,1
1598821934,2020-08-30 23:12,98.41,992.09,1010.40,152,17.94,17.70,-94,1
1598822061,2020-08-30 23:14,98.93,991.87,1010.18,152,18.01,17.85,-95,1
1598822127,2020-08-30 23:15,100.00,991.62,1009.94,152,17.99,18.00,-93,1
1598822250,2020-08-30 23:17,99.80,991.94,1010.25,152,18.01,17.99,-94,1
1598822329,2020-08-30 23:18,100.00,992.27,1010.58,152,18.02,18.03,-90,1
1598822380,2020-08-30 23:19,99.58,991.80,1010.11,152,18.03,17.98,-93,1
1598822506,2020-08-30 23:21,99.92,990.80,1009.11,152,18.03,18.03,-93,1
1598822696,2020-08-30 23:24,100.00,990.50,1008.82,152,18.01,18.02,-93,1
1598822759,2020-08-30 23:25,100.00,990.39,1008.70,152,18.00,18.01,-92,1
1598822823,2020-08-30 23:27,100.00,990.34,1008.66,152,18.00,18.01,-94,1
1598822883,2020-08-30 23:28,100.00,990.28,1008.60,152,18.00,18.01,-93,1
1598822943,2020-08-30 23:29,100.00,990.34,1008.65,152,17.98,17.99,-93,1
1598823067,2020-08-30 23:31,100.00,990.15,1008.46,152,17.98,17.99,-93,1
1598823128,2020-08-30 23:32,100.00,989.91,1008.22,152,17.97,17.98,-91,1
1598823192,2020-08-30 23:33,100.00,989.96,1008.28,152,17.95,17.96,-93,1
1598823256,2020-08-30 23:34,100.00,989.99,1008.30,152,17.96,17.97,-91,1
1598823319,2020-08-30 23:35,100.00,989.93,1008.24,152,17.95,17.96,-92,1
1598823381,2020-08-30 23:36,100.00,989.90,1008.21,152,17.87,17.88,-92,1
1598823441,2020-08-30 23:37,100.00,989.91,1008.23,152,17.91,17.92,-93,1
1598823502,2020-08-30 23:38,100.00,989.91,1008.23,152,17.92,17.93,-93,1
1598823756,2020-08-30 23:42,100.00,989.86,1008.17,152,17.88,17.89,-92,1
1598823817,2020-08-30 23:43,100.00,989.84,1008.15,152,17.85,17.86,-92,1
1598823877,2020-08-30 23:44,100.00,989.79,1008.11,152,17.84,17.85,-93,1
1598823941,2020-08-30 23:45,100.00,989.65,1007.97,152,17.85,17.86,-91,1
1598824011,2020-08-30 23:46,100.00,989.54,1007.86,152,17.83,17.84,-94,1
1598824068,2020-08-30 23:47,100.00,989.49,1007.81,152,17.80,17.81,-93,1
1598824128,2020-08-30 23:48,100.00,989.44,1007.75,152,17.80,17.81,-93,1
1598824188,2020-08-30 23:49,100.00,989.36,1007.68,152,17.78,17.79,-90,1
1598824248,2020-08-30 23:50,100.00,989.25,1007.56,152,17.75,17.76,-93,1
1598824308,2020-08-30 23:51,100.00,989.26,1007.57,152,17.76,17.77,-93,1
1598824374,2020-08-30 23:52,100.00,989.26,1007.58,152,17.74,17.75,-90,1
1598824434,2020-08-30 23:53,100.00,989.28,1007.60,152,17.71,17.72,-93,1
1598824555,2020-08-30 23:55,100.00,989.32,1007.63,152,17.65,17.66,-95,1
1598824616,2020-08-30 23:56,100.00,989.29,1007.60,152,17.64,17.65,-93,1
1598824676,2020-08-30 23:57,100.00,989.34,1007.65,152,17.60,17.61,-93,1
1598824740,2020-08-30 23:59,100.00,989.33,1007.65,152,17.58,17.59,-93,1