1598824800,2020-08-31 00:00,100.00,989.32,1007.64,152,17.57,17.58,-93,1
1598824860,2020-08-31 00:01,100.00,989.29,1007.60,152,17.52,17.53,-93,1
1598824921,2020-08-31 00:02,100.00,989.23,1007.54,152,17.52,17.53,-93,1
1598824981,2020-08-31 00:03,100.00,989.10,1007.41,152,17.50,17.51,-92,1
1598825041,2020-08-31 00:04,100.00,989.16,1007.47,152,17.44,17.45,-93,1
1598825101,2020-08-31 00:05,100.00,989.11,1007.42,152,17.44,17.45,-93,1
1598825161,2020-08-31 00:06,100.00,989.01,1007.33,152,17.38,17.39,-91,1
1598825222,2020-08-31 00:07,100.00,989.01,1007.32,152,17.34,17.35,-94,1
1598825285,2020-08-31 00:08,100.00,989.02,1007.33,152,17.33,17.34,-92,1
1598825345,2020-08-31 00:09,100.00,989.06,1007.38,152,17.32,17.33,-93,1
1598825406,2020-08-31 00:10,100.00,989.11,1007.42,152,17.30,17.31,-93,1
1598825470,2020-08-31 00:11,100.00,989.11,1007.43,152,17.27,17.28,-91,1
1598825530,2020-08-31 00:12,100.00,989.06,1007.38,152,17.25,17.26,-92,1
1598825590,2020-08-31 00:13,100.00,989.08,1007.40,152,17.23,17.24,-93,1
1598825651,2020-08-31 00:14,100.00,989.04,1007.36,152,17.23,17.24,-92,1
1598825714,2020-08-31 00:15,100.00,989.02,1007.34,152,17.20,17.21,-92,1
1598825774,2020-08-31 00:16,100.00,989.04,1007.35,152,17.18,17.19,-92,1
1598825835,2020-08-31 00:17,100.00,989.02,1007.34,152,17.16,17.17,-93,1
1598825898,2020-08-31 00:18,100.00,988.97,1007.28,152,17.15,17.16,-94,1
1598825959,2020-08-31 00:19,100.00,988.94,1007.26,152,17.10,17.11,-93,1
1598826022,2020-08-31 00:20,100.00,988.98,1007.30,152,17.11,17.12,-93,1
1598826085,2020-08-31 00:21,100.00,988.95,1007.26,152,17.09,17.10,-93,1
1598826271,2020-08-31 00:24,100.00,988.97,1007.28,152,17.08,17.09,-93,1
1598826398,2020-08-31 00:26,100.00,989.02,1007.33,152,17.08,17.09,-94,1
1598826521,2020-08-31 00:28,100.00,989.10,1007.41,152,16.98,16.99,-92,1
1598826582,2020-08-31 00:29,100.00,989.02,1007.33,152,17.01,17.02,-93,1
1598826645,2020-08-31 00:30,100.00,989.16,1007.47,152,17.03,17.04,-93,1
1598826706,2020-08-31 00:31,100.00,989.18,1007.49,152,17.02,17.03,-94,1
1598826767,2020-08-31 00:32,100.00,989.12,1007.43,152,17.01,17.02,-94,1
1598826887,2020-08-31 00:34,100.00,989.14,1007.45,152,16.99,17.00,-93,1
1598826947,2020-08-31 00:35,100.00,989.11,1007.42,152,16.97,16.98,-93,1
1598827008,2020-08-31 00:36,100.00,989.14,1007.45,152,16.95,16.96,-94,1
1598827071,2020-08-31 00:37,100.00,989.10,1007.42,152,16.94,16.95,-92,1
1598827131,2020-08-31 00:38,100.00,989.02,1007.33,152,16.89,16.90,-93,1
1598827194,2020-08-31 00:39,100.00,989.02,1007.33,152,16.89,16.90,-92,1
1598827257,2020-08-31 00:40,100.00,988.97,1007.28,152,16.91,16.92,-94,1
1598827317,2020-08-31 00:41,100.00,988.95,1007.26,152,16.89,16.90,-93,1
1598827378,2020-08-31 00:42,100.00,988.89,1007.20,152,16.88,16.89,-92,1
1598827439,2020-08-31 00:43,100.00,988.87,1007.18,152,16.86,16.87,-94,1
1598827500,2020-08-31 00:45,100.00,988.91,1007.22,152,16.87,16.88,-93,1
1598827560,2020-08-31 00:46,100.00,988.92,1007.24,152,16.84,16.85,-92,1
1598827621,2020-08-31 00:47,100.00,988.95,1007.26,152,16.86,16.87,-90,1
1598827685,2020-08-31 00:48,100.00,988.90,1007.21,152,16.85,16.86,-92,1
1598827745,2020-08-31 00:49,100.00,988.91,1007.22,152,16.85,16.86,-91,1
1598827808,2020-08-31 00:50,100.00,988.91,1007.22,152,16.85,16.86,-91,1
1598827871,2020-08-31 00:51,100.00,988.96,1007.27,152,16.84,16.85,-92,1
1598827934,2020-08-31 00:52,100.00,988.99,1007.30,152,16.82,16.83,-93,1
1598827994,2020-08-31 00:53,100.00,989.03,1007.35,152,16.84,16.85,-94,1
1598828054,2020-08-31 00:54,100.00,988.99,1007.31,152,16.82,16.83,-94,1
1598828178,2020-08-31 00:56,100.00,988.97,1007.28,152,16.79,16.80,-92,1
1598828238,2020-08-31 00:57,100.00,988.97,1007.28,152,16.77,16.78,-92,1
1598828298,2020-08-31 00:58,100.00,988.89,1007.20,152,16.79,16.80,-93,1
1598828359,2020-08-31 00:59,100.00,988.88,1007.19,152,16.80,16.81,-93,1
1598828420,2020-08-31 01:00,100.00,988.91,1007.23,152,16.80,16.81,-92,1
1598828481,2020-08-31 01:01,100.00,988.98,1007.29,152,16.80,16.81,-92,1
1598828541,2020-08-31 01:02,100.00,988.94,1007.26,152,16.82,16.83,-92,1
1598828604,2020-08-31 01:03,100.00,988.90,1007.21,152,16.82,16.83,-92,1
1598828667,2020-08-31 01:04,100.00,988.87,1007.19,152,16.82,16.83,-93,1
1598828727,2020-08-31 01:05,100.00,988.88,1007.20,152,16.82,16.83,-92,1
1598828788,2020-08-31 01:06,100.00,988.84,1007.15,152,16.83,16.84,-93,1
1598828849,2020-08-31 01:07,100.00,988.87,1007.18,152,16.85,16.86,-94,1
1598828913,2020-08-31 01:08,100.00,988.90,1007.22,152,16.86,16.87,-92,1
1598828977,2020-08-31 01:09,100.00,988.99,1007.30,152,16.85,16.86,-93,1
1598829100,2020-08-31 01:11,100.00,989.21,1007.53,152,16.82,16.83,-94,1
1598829163,2020-08-31 01:12,100.00,989.34,1007.66,152,16.81,16.82,-92,1
1598829223,2020-08-31 01:13,100.00,989.43,1007.74,152,16.81,16.82,-91,1
1598829283,2020-08-31 01:14,100.00,989.72,1008.04,152,16.75,16.76,-92,1
1598829407,2020-08-31 01:16,100.00,990.28,1008.59,152,16.77,16.78,-92,1
1598829468,2020-08-31 01:17,100.00,990.66,1008.97,152,16.80,16.81,-93,1
1598829528,2020-08-31 01:18,100.00,991.12,1009.43,152,16.83,16.84,-93,1
1598829897,2020-08-31 01:24,100.00,991.60,1009.92,152,16.77,16.78,-96,1
1598829957,2020-08-31 01:25,100.00,991.40,1009.71,152,16.78,16.79,-92,1
1598830017,2020-08-31 01:26,100.00,991.06,1009.37,152,16.75,16.76,-93,1
1598830078,2020-08-31 01:27,100.00,990.83,1009.14,152,16.67,16.68,-93,1
1598830138,2020-08-31 01:28,100.00,990.66,1008.97,152,16.70,16.71,-91,1
1598830198,2020-08-31 01:29,100.00,990.44,1008.75,152,16.66,16.67,-95,1
1598830258,2020-08-31 01:30,100.00,990.09,1008.41,152,16.67,16.68,-89,1
1598830318,2020-08-31 01:31,100.00,989.81,1008.12,152,16.65,16.66,-90,1
1598830378,2020-08-31 01:32,100.00,989.79,1008.11,152,16.64,16.65,-93,1
1598830438,2020-08-31 01:33,100.00,989.76,1008.07,152,16.59,16.60,-93,1
1598830498,2020-08-31 01:34,100.00,989.90,1008.21,152,16.61,16.62,-91,1
1598830558,2020-08-31 01:35,100.00,989.67,1007.98,152,16.61,16.62,-92,1
1598830619,2020-08-31 01:36,100.00,989.42,1007.74,152,16.59,16.60,-94,1
1598830679,2020-08-31 01:37,100.00,989.37,1007.68,152,16.55,16.56,-94,1
1598830739,2020-08-31 01:38,100.00,989.42,1007.73,152,16.56,16.57,-92,1
1598830799,2020-08-31 01:39,100.00,989.39,1007.71,152,16.52,16.53,-95,1
1598830859,2020-08-31 01:40,100.00,989.24,1007.55,152,16.50,16.51,-91,1
1598830919,2020-08-31 01:41,100.00,989.12,1007.44,152,16.50,16.51,-92,1
1598830979,2020-08-31 01:42,100.00,989.06,1007.38,152,16.50,16.51,-91,1
1598831040,2020-08-31 01:44,100.00,989.05,1007.36,152,16.52,16.53,-91,1
1598831100,2020-08-31 01:45,100.00,988.98,1007.29,152,16.53,16.54,-93,1
1598831160,2020-08-31 01:46,100.00,988.97,1007.28,152,16.54,16.55,-93,1
1598831221,2020-08-31 01:47,100.00,988.90,1007.22,152,16.55,16.56,-92,1
1598831281,2020-08-31 01:48,100.00,988.69,1007.01,152,16.52,16.53,-93,1
1598831341,2020-08-31 01:49,100.00,988.71,1007.03,152,16.54,16.55,-94,1
1598831402,2020-08-31 01:50,100.00,988.59,1006.90,152,16.54,16.55,-92,1
1598831462,2020-08-31 01:51,100.00,988.57,1006.88,152,16.55,16.56,-93,1
1598831583,2020-08-31 01:53,100.00,988.48,1006.80,152,16.50,16.51,-92,1
1598831643,2020-08-31 01:54,100.00,988.51,1006.82,152,16.52,16.53,-92,1
1598831704,2020-08-31 01:55,100.00,988.47,1006.79,152,16.51,16.52,-92,1
1598831825,2020-08-31 01:57,100.00,988.55,1006.87,152,16.50,16.51,-92,1
1598831885,2020-08-31 01:58,100.00,988.55,1006.86,152,16.51,16.52,-92,1
1598831945,2020-08-31 01:59,100.00,988.56,1006.87,152,16.49,16.50,-92,1
1598832006,2020-08-31 02:00,100.00,988.56,1006.87,152,16.47,16.48,-93,1
1598832066,2020-08-31 02:01,100.00,988.53,1006.84,152,16.46,16.47,-93,1
1598832129,2020-08-31 02:02,100.00,988.55,1006.86,152,16.46,16.47,-95,1
1598832252,2020-08-31 02:04,100.00,988.54,1006.86,152,16.44,16.45,-92,1
1598832313,2020-08-31 02:05,100.00,988.51,1006.82,152,16.44,16.45,-92,1
1598832373,2020-08-31 02:06,100.00,988.50,1006.81,152,16.43,16.44,-94,1
1598832433,2020-08-31 02:07,100.00,988.49,1006.80,152,16.42,16.43,-91,1
1598832497,2020-08-31 02:08,100.00,988.46,1006.77,152,16.41,16.42,-92,1
1598832557,2020-08-31 02:09,100.00,988.45,1006.76,152,16.39,16.40,-92,1
1598832617,2020-08-31 02:10,100.00,988.49,1006.80,152,16.39,16.40,-91,1
1598832678,2020-08-31 02:11,100.00,988.52,1006.83,152,16.38,16.39,-92,1
1598832859,2020-08-31 02:14,100.00,988.48,1006.79,152,16.38,16.39,-93,1
1598832920,2020-08-31 02:15,100.00,988.51,1006.82,152,16.36,16.37,-93,1
1598832981,2020-08-31 02:16,100.00,988.51,1006.82,152,16.34,16.35,-93,1
1598833041,2020-08-31 02:17,100.00,988.51,1006.83,152,16.34,16.35,-93,1
1598833162,2020-08-31 02:19,100.00,988.59,1006.91,152,16.35,16.36,-93,1
1598833222,2020-08-31 02:20,100.00,988.60,1006.91,152,16.35,16.36,-92,1
1598833283,2020-08-31 02:21,100.00,988.54,1006.86,152,16.35,16.36,-93,1
1598833343,2020-08-31 02:22,100.00,988.52,1006.83,152,16.36,16.37,-94,1
1598833404,2020-08-31 02:23,100.00,988.53,1006.84,152,16.34,16.35,-94,1
1598833464,2020-08-31 02:24,100.00,988.58,1006.89,152,16.33,16.34,-92,1
1598833525,2020-08-31 02:25,100.00,988.59,1006.90,152,16.32,16.33,-93,1
1598833585,2020-08-31 02:26,100.00,988.58,1006.90,152,16.29,16.30,-93,1
1598833646,2020-08-31 02:27,100.00,988.57,1006.89,152,16.32,16.33,-94,1
1598833706,2020-08-31 02:28,100.00,988.59,1006.90,152,16.30,16.31,-92,1
1598833767,2020-08-31 02:29,100.00,988.63,1006.94,152,16.23,16.24,-93,1
1598833827,2020-08-31 02:30,100.00,988.69,1007.00,152,16.24,16.25,-94,1
1598833888,2020-08-31 02:31,100.00,988.70,1007.01,152,16.24,16.25,-93,1
1598833948,2020-08-31 02:32,100.00,988.74,1007.06,152,16.23,16.24,-91,1
1598834009,2020-08-31 02:33,100.00,988.75,1007.06,152,16.20,16.21,-91,1
1598834069,2020-08-31 02:34,100.00,988.73,1007.05,152,16.18,16.19,-92,1
1598834129,2020-08-31 02:35,100.00,988.72,1007.03,152,16.17,16.18,-93,1
1598834190,2020-08-31 02:36,100.00,988.76,1007.07,152,16.15,16.16,-93,1
1598834250,2020-08-31 02:37,100.00,988.73,1007.05,152,16.11,16.12,-91,1
1598834310,2020-08-31 02:38,100.00,988.73,1007.04,152,16.11,16.12,-93,1
1598834371,2020-08-31 02:39,100.00,988.70,1007.01,152,16.12,16.13,-92,1
1598834431,2020-08-31 02:40,100.00,988.71,1007.02,152,16.09,16.10,-92,1
1598834491,2020-08-31 02:41,100.00,988.66,1006.97,152,16.07,16.08,-93,1
1598834552,2020-08-31 02:42,100.00,988.70,1007.01,152,16.04,16.05,-92,1
1598834612,2020-08-31 02:43,100.00,988.74,1007.05,152,16.02,16.03,-93,1
1598834672,2020-08-31 02:44,100.00,988.81,1007.13,152,16.00,16.01,-93,1
1598834733,2020-08-31 02:45,100.00,988.84,1007.16,152,16.01,16.02,-93,1
1598834793,2020-08-31 02:46,100.00,988.83,1007.14,152,15.97,15.98,-94,1
1598834853,2020-08-31 02:47,100.00,988.79,1007.10,152,15.98,15.99,-94,1
1598834913,2020-08-31 02:48,100.00,988.77,1007.09,152,15.97,15.98,-93,1
1598834974,2020-08-31 02:49,100.00,988.75,1007.07,152,15.95,15.96,-93,1
1598835034,2020-08-31 02:50,100.00,988.75,1007.06,152,15.95,15.96,-94,1
1598835094,2020-08-31 02:51,100.00,988.70,1007.01,152,15.94,15.95,-93,1
1598835155,2020-08-31 02:52,100.00,988.71,1007.03,152,15.92,15.93,-91,1
1598835215,2020-08-31 02:53,100.00,988.66,1006.97,152,15.90,15.91,-94,1
1598835276,2020-08-31 02:54,100.00,988.65,1006.97,152,15.86,15.87,-91,1
1598835336,2020-08-31 02:55,100.00,988.64,1006.95,152,15.87,15.88,-93,1
1598835397,2020-08-31 02:56,100.00,988.60,1006.92,152,15.84,15.85,-93,1
1598835518,2020-08-31 02:58,100.00,988.55,1006.86,152,15.86,15.87,-92,1
1598835578,2020-08-31 02:59,100.00,988.61,1006.92,152,15.88,15.89,-92,1
1598835641,2020-08-31 03:00,100.00,988.59,1006.90,152,15.84,15.85,-93,1
1598835701,2020-08-31 03:01,100.00,988.48,1006.80,152,15.85,15.86,-94,1
1598835761,2020-08-31 03:02,100.00,988.42,1006.73,152,15.85,15.86,-93,1
1598835821,2020-08-31 03:03,100.00,988.41,1006.72,152,15.87,15.88,-93,1
1598835881,2020-08-31 03:04,100.00,988.40,1006.71,152,15.85,15.86,-92,1
1598835942,2020-08-31 03:05,100.00,988.40,1006.72,152,15.84,15.85,-92,1
1598836002,2020-08-31 03:06,100.00,988.44,1006.75,152,15.82,15.83,-92,1
1598836062,2020-08-31 03:07,100.00,988.49,1006.80,152,15.80,15.81,-92,1
1598836122,2020-08-31 03:08,100.00,988.51,1006.83,152,15.80,15.81,-92,1
1598836182,2020-08-31 03:09,100.00,988.48,1006.80,152,15.79,15.80,-92,1
1598836242,2020-08-31 03:10,100.00,988.48,1006.80,152,15.79,15.80,-92,1
1598836302,2020-08-31 03:11,100.00,988.46,1006.77,152,15.80,15.81,-91,1
1598836362,2020-08-31 03:12,100.00,988.47,1006.78,152,15.78,15.79,-94,1
1598836423,2020-08-31 03:13,100.00,988.44,1006.76,152,15.80,15.81,-93,1
1598836483,2020-08-31 03:14,100.00,988.41,1006.73,152,15.77,15.78,-91,1
1598836543,2020-08-31 03:15,100.00,988.42,1006.74,152,15.77,15.78,-92,1
1598836603,2020-08-31 03:16,100.00,988.44,1006.75,152,15.76,15.77,-93,1
1598836663,2020-08-31 03:17,100.00,988.42,1006.74,152,15.76,15.77,-92,1
1598836723,2020-08-31 03:18,100.00,988.39,1006.70,152,15.76,15.77,-94,1
1598836783,2020-08-31 03:19,100.00,988.40,1006.71,152,15.76,15.77,-89,1
1598836904,2020-08-31 03:21,100.00,988.37,1006.68,152,15.75,15.76,-94,1
1598836964,2020-08-31 03:22,100.00,988.40,1006.71,152,15.76,15.77,-92,1
1598837024,2020-08-31 03:23,100.00,988.38,1006.70,152,15.76,15.77,-92,1
1598837084,2020-08-31 03:24,100.00,988.42,1006.73,152,15.78,15.79,-92,1
1598837144,2020-08-31 03:25,100.00,988.46,1006.77,152,15.73,15.74,-95,1
1598837204,2020-08-31 03:26,100.00,988.51,1006.82,152,15.72,15.73,-92,1
1598837264,2020-08-31 03:27,100.00,988.50,1006.81,152,15.73,15.74,-93,1
1598837325,2020-08-31 03:28,100.00,988.44,1006.75,152,15.76,15.77,-94,1
1598837385,2020-08-31 03:29,100.00,988.35,1006.66,152,15.74,15.75,-92,1
1598837445,2020-08-31 03:30,100.00,988.33,1006.64,152,15.75,15.76,-92,1
1598837505,2020-08-31 03:31,100.00,988.28,1006.59,152,15.76,15.77,-91,1
1598837565,2020-08-31 03:32,100.00,988.28,1006.60,152,15.77,15.78,-93,1
1598837625,2020-08-31 03:33,100.00,988.32,1006.63,152,15.75,15.76,-93,1
1598837685,2020-08-31 03:34,100.00,988.26,1006.58,152,15.78,15.79,-92,1
1598837745,2020-08-31 03:35,100.00,988.25,1006.57,152,15.79,15.80,-92,1
1598837805,2020-08-31 03:36,100.00,988.26,1006.58,152,15.79,15.80,-93,1
1598837866,2020-08-31 03:37,100.00,988.21,1006.52,152,15.79,15.80,-92,1
1598837927,2020-08-31 03:38,100.00,988.16,1006.47,152,15.81,15.82,-90,1
1598837988,2020-08-31 03:39,100.00,988.15,1006.46,152,15.81,15.82,-90,1
1598838048,2020-08-31 03:40,100.00,988.10,1006.41,152,15.81,15.82,-93,1
1598838109,2020-08-31 03:41,100.00,988.04,1006.35,152,15.82,15.83,-92,1
1598838170,2020-08-31 03:42,100.00,988.01,1006.32,152,15.83,15.84,-94,1
1598838230,2020-08-31 03:43,100.00,987.94,1006.26,152,15.83,15.84,-93,1
1598838290,2020-08-31 03:44,100.00,987.94,1006.25,152,15.85,15.86,-93,1
1598838350,2020-08-31 03:45,100.00,988.01,1006.32,152,15.86,15.87,-93,1
1598838411,2020-08-31 03:46,100.00,988.05,1006.36,152,15.87,15.88,-92,1
1598838471,2020-08-31 03:47,100.00,988.07,1006.38,152,15.88,15.89,-91,1
1598838531,2020-08-31 03:48,100.00,988.09,1006.40,152,15.89,15.90,-93,1
1598838591,2020-08-31 03:49,100.00,988.03,1006.35,152,15.90,15.91,-92,1
1598838652,2020-08-31 03:50,100.00,988.08,1006.39,152,15.90,15.91,-92,1
1598838712,2020-08-31 03:51,100.00,988.11,1006.42,152,15.91,15.92,-93,1
1598838772,2020-08-31 03:52,100.00,988.09,1006.40,152,15.91,15.92,-92,1
1598838832,2020-08-31 03:53,100.00,988.07,1006.38,152,15.92,15.93,-92,1
1598838893,2020-08-31 03:54,100.00,988.03,1006.34,152,15.93,15.94,-93,1
1598838953,2020-08-31 03:55,100.00,987.97,1006.28,152,15.93,15.94,-91,1
1598839013,2020-08-31 03:56,100.00,987.97,1006.29,152,15.94,15.95,-91,1
1598839074,2020-08-31 03:57,100.00,987.92,1006.23,152,15.95,15.96,-93,1
1598839134,2020-08-31 03:58,100.00,987.75,1006.06,152,15.96,15.97,-92,1
1598839195,2020-08-31 03:59,100.00,987.74,1006.05,152,15.97,15.98,-91,1
1598839255,2020-08-31 04:00,100.00,987.62,1005.93,152,15.98,15.99,-94,1
1598839315,2020-08-31 04:01,100.00,987.58,1005.89,152,15.99,16.00,-93,1
1598839376,2020-08-31 04:02,100.00,987.60,1005.91,152,15.99,16.00,-94,1
1598839436,2020-08-31 04:03,100.00,987.65,1005.97,152,16.00,16.01,-94,1
1598839497,2020-08-31 04:04,100.00,987.67,1005.98,152,15.99,16.00,-93,1
1598839557,2020-08-31 04:05,100.00,987.75,1006.06,152,16.00,16.01,-92,1
1598839617,2020-08-31 04:06,100.00,987.76,1006.07,152,16.01,16.02,-93,1
1598839678,2020-08-31 04:07,100.00,987.77,1006.09,152,16.01,16.02,-94,1
1598839738,2020-08-31 04:08,100.00,987.78,1006.09,152,16.03,16.04,-95,1
1598839799,2020-08-31 04:09,100.00,987.70,1006.02,152,16.04,16.05,-93,1
1598839860,2020-08-31 04:11,100.00,987.63,1005.94,152,16.04,16.05,-94,1
1598839920,2020-08-31 04:12,100.00,987.66,1005.97,152,16.05,16.06,-93,1
1598839980,2020-08-31 04:13,100.00,987.64,1005.96,152,16.07,16.08,-93,1
1598840040,2020-08-31 04:14,100.00,987.58,1005.89,152,16.08,16.09,-93,1
1598840101,2020-08-31 04:15,100.00,987.50,1005.82,152,16.09,16.10,-93,1
1598840161,2020-08-31 04:16,100.00,987.53,1005.84,152,16.09,16.10,-92,1
1598840222,2020-08-31 04:17,100.00,987.52,1005.83,152,16.07,16.08,-94,1
1598840283,2020-08-31 04:18,100.00,987.47,1005.78,152,16.04,16.05,-93,1
1598840343,2020-08-31 04:19,100.00,987.45,1005.77,152,16.03,16.04,-92,1
1598840406,2020-08-31 04:20,100.00,987.47,1005.78,152,16.03,16.04,-94,1
1598840467,2020-08-31 04:21,100.00,987.47,1005.79,152,16.03,16.04,-94,1
1598840527,2020-08-31 04:22,100.00,987.45,1005.76,152,16.03,16.04,-92,1
1598840588,2020-08-31 04:23,100.00,987.39,1005.71,152,16.03,16.04,-92,1
1598840649,2020-08-31 04:24,100.00,987.33,1005.64,152,16.02,16.03,-93,1
1598840709,2020-08-31 04:25,100.00,987.26,1005.57,152,16.01,16.02,-93,1
1598840771,2020-08-31 04:26,100.00,987.26,1005.57,152,16.01,16.02,-94,1
1598840831,2020-08-31 04:27,100.00,987.22,1005.53,152,15.99,16.00,-95,1
1598840891,2020-08-31 04:28,100.00,987.16,1005.47,152,15.97,15.98,-92,1
1598840951,2020-08-31 04:29,100.00,987.12,1005.44,152,15.97,15.98,-93,1
1598841012,2020-08-31 04:30,100.00,987.11,1005.42,152,15.97,15.98,-94,1
1598841072,2020-08-31 04:31,100.00,987.09,1005.40,152,15.97,15.98,-93,1
1598841132,2020-08-31 04:32,100.00,987.10,1005.42,152,15.99,16.00,-93,1
1598841195,2020-08-31 04:33,100.00,987.15,1005.46,152,15.99,16.00,-93,1
1598841255,2020-08-31 04:34,100.00,987.18,1005.49,152,15.99,16.00,-93,1
1598841316,2020-08-31 04:35,100.00,987.18,1005.49,152,15.99,16.00,-93,1
1598841376,2020-08-31 04:36,100.00,987.16,1005.48,152,16.01,16.02,-92,1
1598841437,2020-08-31 04:37,100.00,987.16,1005.48,152,16.01,16.02,-93,1
1598841498,2020-08-31 04:38,100.00,987.14,1005.45,152,16.02,16.03,-94,1
1598841619,2020-08-31 04:40,100.00,987.09,1005.40,152,16.04,16.05,-92,1
1598841682,2020-08-31 04:41,100.00,987.10,1005.41,152,16.05,16.06,-92,1
1598841802,2020-08-31 04:43,100.00,987.15,1005.46,152,16.07,16.08,-90,1
1598841863,2020-08-31 04:44,100.00,987.19,1005.50,152,16.07,16.08,-92,1
1598841924,2020-08-31 04:45,100.00,987.21,1005.52,152,16.08,16.09,-92,1
1598841985,2020-08-31 04:46,100.00,987.26,1005.57,152,16.08,16.09,-93,1
1598842046,2020-08-31 04:47,100.00,987.28,1005.59,152,16.06,16.07,-94,1
1598842107,2020-08-31 04:48,100.00,987.36,1005.67,152,16.08,16.09,-92,1
1598842168,2020-08-31 04:49,100.00,987.37,1005.69,152,16.09,16.10,-94,1
1598842228,2020-08-31 04:50,100.00,987.39,1005.70,152,16.11,16.12,-93,1
1598842288,2020-08-31 04:51,100.00,987.43,1005.74,152,16.12,16.13,-93,1
1598842348,2020-08-31 04:52,100.00,987.48,1005.79,152,16.13,16.14,-92,1
1598842408,2020-08-31 04:53,100.00,987.49,1005.80,152,16.14,16.15,-93,1
1598842468,2020-08-31 04:54,100.00,987.48,1005.79,152,16.14,16.15,-95,1
1598842589,2020-08-31 04:56,100.00,987.52,1005.83,152,16.17,16.18,-93,1
1598842649,2020-08-31 04:57,100.00,987.49,1005.80,152,16.19,16.20,-93,1
1598842709,2020-08-31 04:58,100.00,987.46,1005.77,152,16.18,16.19,-92,1
1598842770,2020-08-31 04:59,100.00,987.45,1005.76,152,16.18,16.19,-92,1
1598842830,2020-08-31 05:00,100.00,987.43,1005.74,152,16.18,16.19,-92,1
1598842891,2020-08-31 05:01,100.00,987.45,1005.77,152,16.19,16.20,-90,1
1598843015,2020-08-31 05:03,100.00,987.48,1005.79,152,16.20,16.21,-93,1
1598843195,2020-08-31 05:06,100.00,987.37,1005.69,152,16.24,16.25,-92,1
1598843256,2020-08-31 05:07,100.00,987.30,1005.62,152,16.25,16.26,-94,1
1598843316,2020-08-31 05:08,100.00,987.26,1005.58,152,16.26,16.27,-92,1
1598843376,2020-08-31 05:09,100.00,987.24,1005.55,152,16.28,16.29,-94,1
1598843436,2020-08-31 05:10,100.00,987.25,1005.56,152,16.28,16.29,-91,1
1598843497,2020-08-31 05:11,100.00,987.22,1005.54,152,16.29,16.30,-94,1
1598843559,2020-08-31 05:12,100.00,987.19,1005.51,152,16.30,16.31,-93,1
1598843620,2020-08-31 05:13,100.00,987.27,1005.58,152,16.31,16.32,-92,1
1598843680,2020-08-31 05:14,100.00,987.36,1005.68,152,16.31,16.32,-93,1
1598843741,2020-08-31 05:15,100.00,987.48,1005.80,152,16.34,16.35,-94,1
1598843802,2020-08-31 05:16,100.00,987.49,1005.80,152,16.36,16.37,-94,1
1598843865,2020-08-31 05:17,100.00,987.49,1005.80,152,16.36,16.37,-92,1
1598843925,2020-08-31 05:18,100.00,987.46,1005.78,152,16.37,16.38,-92,1
1598843987,2020-08-31 05:19,100.00,987.47,1005.79,152,16.39,16.40,-94,1
1598844108,2020-08-31 05:21,100.00,987.49,1005.80,152,16.41,16.42,-93,1
1598844169,2020-08-31 05:22,100.00,987.44,1005.76,152,16.43,16.44,-93,1
1598844229,2020-08-31 05:23,100.00,987.50,1005.81,152,16.46,16.47,-92,1
1598844289,2020-08-31 05:24,100.00,987.51,1005.83,152,16.47,16.48,-93,1
1598844350,2020-08-31 05:25,100.00,987.50,1005.82,152,16.50,16.51,-93,1
1598844531,2020-08-31 05:28,100.00,987.36,1005.67,152,16.54,16.55,-91,1
1598844591,2020-08-31 05:29,100.00,987.25,1005.57,152,16.54,16.55,-92,1
1598844652,2020-08-31 05:30,100.00,987.16,1005.47,152,16.55,16.56,-93,1
1598844712,2020-08-31 05:31,100.00,987.12,1005.43,152,16.55,16.56,-94,1
1598844773,2020-08-31 05:32,100.00,987.10,1005.41,152,16.57,16.58,-92,1
1598844833,2020-08-31 05:33,100.00,987.09,1005.40,152,16.53,16.54,-92,1
1598844893,2020-08-31 05:34,100.00,987.05,1005.37,152,16.59,16.60,-93,1
1598844954,2020-08-31 05:35,100.00,986.96,1005.27,152,16.62,16.63,-94,1
1598845014,2020-08-31 05:36,100.00,986.93,1005.24,152,16.64,16.65,-94,1
1598845075,2020-08-31 05:37,100.00,986.87,1005.18,152,16.67,16.68,-93,1
1598845136,2020-08-31 05:38,100.00,986.91,1005.22,152,16.67,16.68,-92,1
1598845257,2020-08-31 05:40,100.00,987.04,1005.35,152,16.70,16.71,-94,1
1598845317,2020-08-31 05:41,100.00,987.09,1005.41,152,16.72,16.73,-93,1
1598845378,2020-08-31 05:42,100.00,987.04,1005.35,152,16.74,16.75,-95,1
1598845502,2020-08-31 05:45,100.00,987.09,1005.40,152,16.76,16.77,-93,1
1598845562,2020-08-31 05:46,100.00,987.12,1005.44,152,16.77,16.78,-94,1
1598847108,2020-08-31 06:11,100.00,986.89,1005.20,152,16.97,16.98,-94,1
1598847168,2020-08-31 06:12,100.00,986.95,1005.26,152,16.98,16.99,-94,1
1598847228,2020-08-31 06:13,100.00,986.99,1005.30,152,17.00,17.01,-94,1
1598847289,2020-08-31 06:14,100.00,986.99,1005.30,152,17.01,17.02,-92,1
1598847349,2020-08-31 06:15,100.00,986.99,1005.30,152,17.03,17.04,-92,1
1598847409,2020-08-31 06:16,100.00,986.98,1005.29,152,17.03,17.04,-93,1
1598847470,2020-08-31 06:17,100.00,986.96,1005.27,152,17.04,17.05,-93,1
1598847530,2020-08-31 06:18,100.00,986.98,1005.29,152,17.05,17.06,-94,1
1598847591,2020-08-31 06:19,100.00,986.96,1005.28,152,17.06,17.07,-93,1
1598847652,2020-08-31 06:20,100.00,986.96,1005.28,152,17.07,17.08,-93,1
1598847716,2020-08-31 06:21,100.00,986.96,1005.28,152,17.07,17.08,-93,1
1598847776,2020-08-31 06:22,100.00,987.02,1005.33,152,17.07,17.08,-92,1
1598847837,2020-08-31 06:23,100.00,987.03,1005.35,152,17.09,17.10,-92,1
1598847897,2020-08-31 06:24,100.00,987.00,1005.32,152,17.10,17.11,-93,1
1598847957,2020-08-31 06:25,100.00,987.00,1005.32,152,17.12,17.13,-93,1
1598848081,2020-08-31 06:28,100.00,986.88,1005.19,152,17.09,17.10,-91,1
1598848142,2020-08-31 06:29,100.00,987.00,1005.31,152,17.16,17.17,-93,1
1598848202,2020-08-31 06:30,100.00,986.99,1005.30,152,17.17,17.18,-94,1
1598848323,2020-08-31 06:32,100.00,986.91,1005.22,152,17.20,17.21,-90,1
1598848384,2020-08-31 06:33,100.00,986.91,1005.22,152,17.21,17.22,-96,1
1598848445,2020-08-31 06:34,100.00,986.96,1005.28,152,17.22,17.23,-93,1
1598848506,2020-08-31 06:35,100.00,986.95,1005.27,152,17.23,17.24,-93,1
1598848566,2020-08-31 06:36,100.00,986.96,1005.27,152,17.24,17.25,-95,1
1598848626,2020-08-31 06:37,100.00,986.95,1005.26,152,17.26,17.27,-92,1
1598848687,2020-08-31 06:38,100.00,986.97,1005.28,152,17.27,17.28,-93,1
1598848747,2020-08-31 06:39,100.00,986.98,1005.29,152,17.29,17.30,-95,1
1598848807,2020-08-31 06:40,100.00,986.97,1005.28,152,17.32,17.33,-93,1
1598848867,2020-08-31 06:41,100.00,986.98,1005.30,152,17.33,17.34,-95,1
1598848928,2020-08-31 06:42,100.00,986.97,1005.28,152,17.33,17.34,-91,1
1598848988,2020-08-31 06:43,100.00,986.94,1005.25,152,17.34,17.35,-92,1
1598849048,2020-08-31 06:44,100.00,986.97,1005.28,152,17.37,17.38,-95,1
1598849108,2020-08-31 06:45,100.00,986.90,1005.21,152,17.39,17.40,-93,1
1598849169,2020-08-31 06:46,100.00,986.90,1005.22,152,17.40,17.41,-92,1
1598849229,2020-08-31 06:47,100.00,986.87,1005.18,152,17.41,17.42,-93,1
1598849289,2020-08-31 06:48,100.00,986.88,1005.19,152,17.43,17.44,-92,1
1598849349,2020-08-31 06:49,100.00,986.93,1005.24,152,17.46,17.47,-93,1
1598849409,2020-08-31 06:50,100.00,986.91,1005.22,152,17.48,17.49,-91,1
1598849470,2020-08-31 06:51,100.00,986.95,1005.27,152,17.50,17.51,-93,1
1598849530,2020-08-31 06:52,100.00,986.94,1005.26,152,17.50,17.51,-93,1
1598849651,2020-08-31 06:54,100.00,986.93,1005.25,152,17.55,17.56,-91,1
1598849712,2020-08-31 06:55,100.00,986.97,1005.28,152,17.55,17.56,-93,1
1598849772,2020-08-31 06:56,100.00,986.98,1005.30,152,17.57,17.58,-92,1
1598849833,2020-08-31 06:57,100.00,986.94,1005.25,152,17.60,17.61,-93,1
1598849893,2020-08-31 06:58,100.00,986.94,1005.25,152,17.63,17.64,-94,1
1598849954,2020-08-31 06:59,100.00,986.89,1005.20,152,17.63,17.64,-91,1
1598850014,2020-08-31 07:00,100.00,986.92,1005.24,152,17.67,17.68,-92,1
1598850075,2020-08-31 07:01,100.00,986.97,1005.28,152,17.70,17.71,-93,1
1598850135,2020-08-31 07:02,100.00,986.96,1005.27,152,17.74,17.75,-92,1
1598850195,2020-08-31 07:03,100.00,986.64,1004.96,152,17.76,17.77,-93,1
1598850256,2020-08-31 07:04,100.00,986.97,1005.28,152,17.77,17.78,-93,1
1598850316,2020-08-31 07:05,100.00,986.93,1005.25,152,17.80,17.81,-92,1
1598850376,2020-08-31 07:06,100.00,987.00,1005.31,152,17.82,17.83,-92,1
1598850437,2020-08-31 07:07,100.00,986.83,1005.14,152,17.84,17.85,-91,1
1598850497,2020-08-31 07:08,100.00,986.96,1005.27,152,17.89,17.90,-92,1
1598850557,2020-08-31 07:09,100.00,986.97,1005.28,152,17.90,17.91,-94,1
1598850617,2020-08-31 07:10,100.00,986.88,1005.19,152,17.91,17.92,-93,1
1598850678,2020-08-31 07:11,100.00,986.81,1005.12,152,17.95,17.96,-92,1
1598850738,2020-08-31 07:12,100.00,986.66,1004.97,152,17.98,17.99,-92,1
1598850798,2020-08-31 07:13,100.00,986.92,1005.23,152,17.99,18.00,-91,1
1598850859,2020-08-31 07:14,100.00,986.91,1005.22,152,17.95,17.96,-92,1
1598850919,2020-08-31 07:15,100.00,986.92,1005.23,152,17.93,17.94,-91,1
1598850979,2020-08-31 07:16,100.00,987.01,1005.33,152,18.09,18.10,-92,1
1598851039,2020-08-31 07:17,100.00,986.97,1005.28,152,18.11,18.12,-91,1
1598851100,2020-08-31 07:18,100.00,987.01,1005.32,152,18.14,18.15,-91,1
1598851160,2020-08-31 07:19,100.00,987.01,1005.32,152,18.17,18.18,-94,1
1598851220,2020-08-31 07:20,100.00,987.01,1005.32,152,18.22,18.23,-92,1
1598851280,2020-08-31 07:21,100.00,986.99,1005.30,152,18.24,18.25,-92,1
1598851400,2020-08-31 07:23,100.00,987.03,1005.34,152,18.31,18.32,-92,1
1598851461,2020-08-31 07:24,100.00,987.04,1005.35,152,18.33,18.34,-92,1
1598851581,2020-08-31 07:26,100.00,987.08,1005.39,152,18.44,18.45,-92,1
1598851642,2020-08-31 07:27,100.00,987.12,1005.44,152,18.46,18.47,-87,1
1598851702,2020-08-31 07:28,100.00,987.11,1005.43,152,18.49,18.50,-92,1
1598851762,2020-08-31 07:29,100.00,987.07,1005.38,152,18.50,18.51,-91,1
1598851883,2020-08-31 07:31,100.00,987.06,1005.38,152,18.59,18.60,-92,1
1598851943,2020-08-31 07:32,100.00,987.07,1005.38,152,18.59,18.60,-91,1
1598852004,2020-08-31 07:33,100.00,987.01,1005.32,152,18.65,18.66,-92,1
1598852064,2020-08-31 07:34,100.00,987.03,1005.34,152,18.68,18.69,-91,1
1598852124,2020-08-31 07:35,100.00,986.99,1005.31,152,18.71,18.72,-93,1
1598852247,2020-08-31 07:37,100.00,986.95,1005.27,152,18.78,18.79,-91,1
1598852308,2020-08-31 07:38,100.00,986.96,1005.28,152,18.79,18.80,-91,1
1598852368,2020-08-31 07:39,100.00,986.91,1005.23,152,18.81,18.82,-91,1
1598852428,2020-08-31 07:40,100.00,986.96,1005.27,152,18.85,18.87,-92,1
1598852489,2020-08-31 07:41,100.00,986.94,1005.26,152,18.91,18.93,-92,1
1598852549,2020-08-31 07:42,100.00,986.93,1005.24,152,18.92,18.94,-91,1
1598852612,2020-08-31 07:43,100.00,986.96,1005.28,152,18.93,18.95,-91,1
1598852672,2020-08-31 07:44,100.00,986.62,1004.93,152,18.97,18.99,-93,1
1598852732,2020-08-31 07:45,100.00,986.91,1005.23,152,18.97,18.99,-92,1
1598852793,2020-08-31 07:46,100.00,986.85,1005.16,152,18.98,19.00,-92,1
1598852913,2020-08-31 07:48,100.00,987.01,1005.32,152,19.02,19.04,-92,1
1598852973,2020-08-31 07:49,100.00,987.05,1005.36,152,19.05,19.07,-93,1
1598853034,2020-08-31 07:50,100.00,987.04,1005.36,152,19.00,19.02,-92,1
1598853094,2020-08-31 07:51,100.00,987.07,1005.39,152,19.11,19.13,-92,1
1598853154,2020-08-31 07:52,100.00,987.13,1005.45,152,19.11,19.13,-90,1
1598853215,2020-08-31 07:53,100.00,987.15,1005.46,152,19.13,19.15,-91,1
1598853275,2020-08-31 07:54,100.00,987.13,1005.44,152,19.13,19.15,-93,1
1598853336,2020-08-31 07:55,100.00,987.12,1005.44,152,19.14,19.16,-92,1
1598853397,2020-08-31 07:56,100.00,987.13,1005.45,152,19.15,19.17,-89,1
1598853458,2020-08-31 07:57,100.00,987.18,1005.50,152,19.15,19.17,-92,1
1598853518,2020-08-31 07:58,100.00,987.17,1005.49,152,19.18,19.20,-91,1
1598853579,2020-08-31 07:59,100.00,987.23,1005.55,152,19.17,19.19,-93,1
1598853703,2020-08-31 08:01,100.00,987.22,1005.53,152,19.24,19.26,-92,1
1598853763,2020-08-31 08:02,100.00,987.17,1005.49,152,19.33,19.35,-92,1
1598853824,2020-08-31 08:03,100.00,987.29,1005.60,152,19.19,19.21,-93,1
1598853885,2020-08-31 08:04,100.00,987.22,1005.53,152,19.40,19.42,-92,1
1598853945,2020-08-31 08:05,100.00,987.26,1005.57,152,19.06,19.08,-91,1
1598854009,2020-08-31 08:06,100.00,987.24,1005.55,152,19.43,19.45,-93,1
1598854071,2020-08-31 08:07,100.00,987.23,1005.54,152,19.49,19.51,-89,1
1598854194,2020-08-31 08:09,100.00,987.25,1005.56,152,19.50,19.52,-93,1
1598854324,2020-08-31 08:12,100.00,986.93,1005.24,152,19.52,19.54,-92,1
1598854387,2020-08-31 08:13,100.00,987.32,1005.63,152,19.46,19.48,-92,1
1598854507,2020-08-31 08:15,100.00,987.41,1005.72,152,19.52,19.54,-93,1
1598854567,2020-08-31 08:16,100.00,987.44,1005.76,152,19.47,19.49,-92,1
1598854630,2020-08-31 08:17,100.00,987.48,1005.79,152,19.48,19.50,-92,1
1598854693,2020-08-31 08:18,100.00,987.50,1005.81,152,19.46,19.48,-93,1
1598854753,2020-08-31 08:19,100.00,987.52,1005.83,152,19.39,19.41,-92,1
1598854813,2020-08-31 08:20,100.00,987.51,1005.83,152,19.42,19.44,-92,1
1598854873,2020-08-31 08:21,100.00,987.56,1005.88,152,19.43,19.45,-93,1
1598854933,2020-08-31 08:22,100.00,987.64,1005.96,152,19.39,19.41,-93,1
1598854993,2020-08-31 08:23,100.00,987.45,1005.76,152,19.39,19.41,-92,1
1598855053,2020-08-31 08:24,100.00,987.62,1005.93,152,19.39,19.41,-90,1
1598855113,2020-08-31 08:25,100.00,987.69,1006.00,152,19.34,19.36,-92,1
1598855176,2020-08-31 08:26,100.00,987.64,1005.95,152,19.35,19.37,-92,1
1598855236,2020-08-31 08:27,100.00,987.65,1005.96,152,19.34,19.36,-92,1
1598855298,2020-08-31 08:28,100.00,987.68,1005.99,152,19.33,19.35,-93,1
1598855358,2020-08-31 08:29,100.00,987.68,1005.99,152,19.33,19.35,-92,1
1598855422,2020-08-31 08:30,100.00,987.75,1006.06,152,19.33,19.35,-91,1
1598855482,2020-08-31 08:31,100.00,987.79,1006.10,152,19.31,19.33,-94,1
1598855542,2020-08-31 08:32,100.00,987.74,1006.05,152,19.27,19.29,-91,1
1598855662,2020-08-31 08:34,100.00,987.90,1006.21,152,19.17,19.19,-93,1
1598855722,2020-08-31 08:35,100.00,987.91,1006.23,152,19.27,19.29,-93,1
1598855782,2020-08-31 08:36,100.00,987.90,1006.21,152,19.24,19.26,-92,1
1598855842,2020-08-31 08:37,100.00,987.98,1006.29,152,19.27,19.29,-92,1
1598856028,2020-08-31 08:40,100.00,987.97,1006.28,152,19.20,19.22,-93,1
1598856089,2020-08-31 08:41,100.00,987.42,1005.73,152,19.13,19.15,-93,1
1598856151,2020-08-31 08:42,100.00,987.91,1006.22,152,19.12,19.14,-91,1
1598856229,2020-08-31 08:43,100.00,987.90,1006.21,152,19.09,19.11,-91,1
1598856341,2020-08-31 08:45,100.00,988.05,1006.36,152,18.93,18.95,-93,1
1598856401,2020-08-31 08:46,100.00,987.99,1006.30,152,19.01,19.03,-93,1
1598856461,2020-08-31 08:47,100.00,988.02,1006.33,152,19.00,19.02,-92,1
1598856521,2020-08-31 08:48,100.00,988.03,1006.34,152,18.99,19.01,-93,1
1598856644,2020-08-31 08:50,100.00,988.04,1006.35,152,18.98,19.00,-92,1
1598856704,2020-08-31 08:51,100.00,988.04,1006.35,152,18.97,18.99,-91,1
1598856767,2020-08-31 08:52,100.00,988.11,1006.43,152,18.91,18.93,-92,1
1598856836,2020-08-31 08:53,100.00,988.13,1006.44,152,18.92,18.94,-93,1
1598856891,2020-08-31 08:54,100.00,988.14,1006.46,152,18.82,18.83,-92,1
1598857013,2020-08-31 08:56,100.00,987.86,1006.18,152,18.89,18.91,-92,1
1598857136,2020-08-31 08:58,100.00,988.23,1006.54,152,18.92,18.94,-91,1
1598857197,2020-08-31 08:59,100.00,988.20,1006.52,152,18.85,18.87,-92,1
1598857257,2020-08-31 09:00,100.00,988.28,1006.59,152,18.92,18.94,-92,1
1598857318,2020-08-31 09:01,100.00,988.26,1006.57,152,18.91,18.93,-91,1
1598857378,2020-08-31 09:02,100.00,988.28,1006.60,152,18.88,18.90,-91,1
1598857438,2020-08-31 09:03,100.00,988.19,1006.50,152,18.89,18.91,-91,1
1598857498,2020-08-31 09:04,100.00,988.21,1006.52,152,18.91,18.93,-93,1
1598857558,2020-08-31 09:05,100.00,988.17,1006.48,152,18.91,18.93,-86,1
1598857618,2020-08-31 09:06,100.00,988.12,1006.44,152,18.90,18.92,-92,1
1598857678,2020-08-31 09:07,100.00,987.99,1006.30,152,18.91,18.93,-93,1
1598857738,2020-08-31 09:08,100.00,988.14,1006.45,152,18.94,18.96,-91,1
1598857798,2020-08-31 09:09,100.00,988.10,1006.42,152,18.96,18.98,-91,1
1598857858,2020-08-31 09:10,100.00,988.17,1006.49,152,18.98,19.00,-91,1
1598857919,2020-08-31 09:11,100.00,988.21,1006.52,152,19.06,19.08,-92,1
1598858045,2020-08-31 09:14,100.00,988.31,1006.62,152,19.07,19.09,-91,1
1598858105,2020-08-31 09:15,100.00,988.37,1006.68,152,19.11,19.13,-94,1
1598858165,2020-08-31 09:16,99.80,988.33,1006.64,152,19.12,19.10,-92,1
1598858225,2020-08-31 09:17,99.79,988.27,1006.58,152,19.14,19.12,-93,1
1598858285,2020-08-31 09:18,100.00,988.24,1006.56,152,19.13,19.15,-91,1
1598858346,2020-08-31 09:19,99.39,988.28,1006.60,152,19.19,19.11,-93,1
1598858406,2020-08-31 09:20,100.00,988.33,1006.65,152,19.19,19.21,-92,1
1598858532,2020-08-31 09:22,98.86,988.36,1006.67,152,19.33,19.16,-93,1
1598858592,2020-08-31 09:23,98.13,988.28,1006.59,152,19.43,19.14,-92,1
1598858655,2020-08-31 09:24,99.29,988.25,1006.56,152,19.46,19.36,-93,1
1598858715,2020-08-31 09:25,97.45,988.21,1006.53,152,19.58,19.18,-92,1
1598858775,2020-08-31 09:26,97.02,988.18,1006.49,152,19.63,19.16,-92,1
1598858836,2020-08-31 09:27,96.50,988.32,1006.63,152,19.74,19.18,-91,1
1598858896,2020-08-31 09:28,94.95,988.22,1006.53,152,19.85,19.03,-92,1
1598858956,2020-08-31 09:29,91.39,988.25,1006.57,152,19.91,18.48,-92,1
1598859025,2020-08-31 09:30,90.23,988.22,1006.53,152,20.01,18.38,-90,1
1598859080,2020-08-31 09:31,87.89,988.25,1006.57,152,20.20,18.14,-92,1
1598859142,2020-08-31 09:32,88.72,988.22,1006.53,152,20.20,18.29,-91,1
1598859205,2020-08-31 09:33,89.17,988.23,1006.54,152,20.20,18.37,-93,1
1598859266,2020-08-31 09:34,88.53,988.25,1006.56,152,20.27,18.33,-93,1
1598859326,2020-08-31 09:35,88.50,988.27,1006.58,152,20.32,18.37,-93,1
1598859452,2020-08-31 09:37,89.10,988.08,1006.39,152,20.46,18.62,-92,1
1598859513,2020-08-31 09:38,86.35,988.29,1006.61,152,20.66,18.32,-92,1
1598859573,2020-08-31 09:39,85.96,988.38,1006.69,152,20.71,18.29,-92,1
1598859633,2020-08-31 09:40,85.00,988.43,1006.74,152,20.86,18.26,-91,1
1598859693,2020-08-31 09:41,84.70,988.44,1006.76,152,20.92,18.26,-90,1
1598859753,2020-08-31 09:42,82.67,988.42,1006.74,152,21.04,17.99,-92,1
1598859816,2020-08-31 09:43,82.64,988.42,1006.73,152,21.13,18.08,-92,1
1598859879,2020-08-31 09:44,81.97,988.42,1006.73,152,21.22,18.03,-92,1
1598860002,2020-08-31 09:46,80.47,988.49,1006.80,152,21.40,17.92,-92,1
1598860062,2020-08-31 09:47,80.56,988.51,1006.83,152,21.31,17.85,-93,1
1598860122,2020-08-31 09:48,80.06,988.54,1006.86,152,21.61,18.04,-91,1
1598860182,2020-08-31 09:49,79.32,988.44,1006.76,152,21.76,18.04,-91,1
1598860305,2020-08-31 09:51,74.42,988.39,1006.70,152,22.48,17.72,-92,1
1598860368,2020-08-31 09:52,74.57,988.41,1006.73,152,22.38,17.66,-92,1
1598860431,2020-08-31 09:53,73.99,988.18,1006.49,152,22.65,17.79,-92,1
1598860491,2020-08-31 09:54,71.92,988.47,1006.78,152,22.73,17.42,-92,1
1598860551,2020-08-31 09:55,72.30,988.53,1006.84,152,22.74,17.51,-93,1
1598860612,2020-08-31 09:56,68.50,988.46,1006.77,152,23.16,17.06,-92,1
1598860735,2020-08-31 09:58,68.60,988.69,1007.01,152,23.00,16.93,-91,1
1598860795,2020-08-31 09:59,69.68,988.80,1007.12,152,22.78,16.97,-93,1
1598860855,2020-08-31 10:00,67.95,988.65,1006.96,152,22.88,16.67,-91,1
1598860918,2020-08-31 10:01,69.00,988.82,1007.14,152,22.59,16.63,-92,1
1598860978,2020-08-31 10:02,68.72,988.65,1006.96,152,22.72,16.69,-91,1
1598861038,2020-08-31 10:03,68.64,988.66,1006.98,152,22.72,16.67,-92,1
1598861099,2020-08-31 10:04,67.65,988.63,1006.94,152,22.91,16.63,-92,1
1598861222,2020-08-31 10:07,67.31,988.66,1006.98,152,23.13,16.76,-91,1
1598861282,2020-08-31 10:08,65.92,988.39,1006.71,152,23.40,16.68,-92,1
1598861406,2020-08-31 10:10,66.09,988.68,1006.99,152,23.48,16.80,-90,1
1598861466,2020-08-31 10:11,63.87,988.68,1006.99,152,23.73,16.50,-92,1
1598861529,2020-08-31 10:12,64.34,988.79,1007.10,152,23.77,16.65,-92,1
1598861589,2020-08-31 10:13,63.80,988.75,1007.06,152,23.85,16.60,-91,1
1598861652,2020-08-31 10:14,63.17,988.88,1007.19,152,23.82,16.41,-92,1
1598861715,2020-08-31 10:15,63.96,988.88,1007.19,152,23.75,16.54,-93,1
1598861775,2020-08-31 10:16,64.47,989.04,1007.35,152,23.54,16.47,-91,1
1598861898,2020-08-31 10:18,63.67,988.73,1007.04,152,23.66,16.39,-93,1
1598861958,2020-08-31 10:19,64.11,988.89,1007.20,152,23.61,16.45,-92,1
1598862018,2020-08-31 10:20,64.10,988.86,1007.17,152,23.74,16.57,-92,1
1598862078,2020-08-31 10:21,62.72,988.84,1007.15,152,24.12,16.58,-93,1
1598862139,2020-08-31 10:22,61.85,988.83,1007.15,152,24.27,16.51,-92,1
1598862199,2020-08-31 10:23,61.94,988.82,1007.13,152,24.46,16.71,-94,1
1598862259,2020-08-31 10:24,60.71,988.75,1007.07,152,24.81,16.72,-90,1
1598862319,2020-08-31 10:25,58.97,988.88,1007.19,152,25.10,16.54,-93,1
1598862379,2020-08-31 10:26,57.87,988.84,1007.16,152,25.27,16.40,-91,1
1598862439,2020-08-31 10:27,57.49,989.06,1007.37,152,25.38,16.40,-91,1
1598862502,2020-08-31 10:28,57.77,988.80,1007.12,152,25.23,16.33,-92,1
1598862562,2020-08-31 10:29,57.33,988.83,1007.14,152,25.28,16.26,-92,1
1598862623,2020-08-31 10:30,57.73,988.79,1007.10,152,25.31,16.40,-92,1
1598862683,2020-08-31 10:31,57.78,988.81,1007.13,152,25.25,16.36,-94,1
1598862743,2020-08-31 10:32,57.89,988.85,1007.16,152,25.26,16.39,-93,1
1598862803,2020-08-31 10:33,58.29,988.82,1007.13,152,25.29,16.53,-92,1
1598862863,2020-08-31 10:34,58.77,988.82,1007.13,152,25.30,16.67,-92,1
1598862923,2020-08-31 10:35,59.73,988.91,1007.22,152,25.13,16.77,-92,1
1598862986,2020-08-31 10:36,58.36,989.00,1007.32,152,25.38,16.63,-90,1
1598863110,2020-08-31 10:38,57.93,989.04,1007.35,152,25.38,16.52,-91,1
1598863170,2020-08-31 10:39,58.30,989.02,1007.33,152,25.32,16.56,-89,1
1598863233,2020-08-31 10:40,58.64,989.10,1007.41,152,25.18,16.52,-93,1
1598863296,2020-08-31 10:41,58.65,989.09,1007.41,152,25.24,16.58,-93,1
1598863356,2020-08-31 10:42,58.58,989.03,1007.34,152,25.08,16.41,-91,1
1598863420,2020-08-31 10:43,59.35,989.15,1007.47,152,24.94,16.49,-93,1
1598863481,2020-08-31 10:44,59.16,989.18,1007.49,152,24.75,16.26,-91,1
1598863541,2020-08-31 10:45,59.33,989.22,1007.53,152,24.72,16.28,-93,1
1598863602,2020-08-31 10:46,58.61,989.14,1007.45,152,24.69,16.06,-90,1
1598863662,2020-08-31 10:47,58.81,989.10,1007.41,152,24.54,15.97,-92,1
1598863722,2020-08-31 10:48,59.53,989.28,1007.59,152,24.24,15.88,-93,1
1598863783,2020-08-31 10:49,60.14,989.19,1007.51,152,24.08,15.89,-91,1
1598863844,2020-08-31 10:50,63.03,989.26,1007.58,152,23.72,16.28,-93,1
1598863905,2020-08-31 10:51,62.12,989.12,1007.44,152,23.73,16.07,-92,1
1598864029,2020-08-31 10:53,62.23,989.30,1007.61,152,23.61,15.98,-91,1
1598864092,2020-08-31 10:54,61.30,989.26,1007.58,152,23.87,15.99,-93,1
1598864215,2020-08-31 10:56,61.48,989.30,1007.62,152,24.19,16.34,-92,1
1598864278,2020-08-31 10:57,61.14,989.32,1007.64,152,24.44,16.48,-91,1
1598864338,2020-08-31 10:58,57.00,989.33,1007.64,152,25.18,16.08,-94,1
1598864401,2020-08-31 11:00,56.91,989.26,1007.58,152,25.11,15.99,-91,1
1598864470,2020-08-31 11:01,56.51,989.29,1007.60,152,25.26,16.02,-92,1
1598864530,2020-08-31 11:02,57.23,989.29,1007.60,152,25.19,16.15,-92,1
1598864590,2020-08-31 11:03,52.46,989.29,1007.60,152,25.87,15.42,-94,1
1598864651,2020-08-31 11:04,52.50,989.36,1007.67,152,25.94,15.50,-94,1
1598864715,2020-08-31 11:05,53.55,989.65,1007.96,152,25.88,15.75,-93,1
1598864778,2020-08-31 11:06,53.38,989.25,1007.56,152,25.91,15.73,-94,1
1598864838,2020-08-31 11:07,53.31,988.96,1007.28,152,26.02,15.81,-92,1
1598864898,2020-08-31 11:08,52.20,989.42,1007.74,152,26.00,15.46,-92,1
1598864958,2020-08-31 11:09,52.71,989.52,1007.83,152,25.82,15.45,-92,1
1598865018,2020-08-31 11:10,52.79,989.49,1007.80,152,26.02,15.66,-90,1
1598865082,2020-08-31 11:11,50.47,989.58,1007.89,152,26.25,15.17,-92,1
1598865142,2020-08-31 11:12,50.60,989.64,1007.96,152,26.12,15.09,-90,1
1598865202,2020-08-31 11:13,50.63,989.54,1007.85,152,26.47,15.42,-93,1
1598865269,2020-08-31 11:14,48.80,989.46,1007.77,152,26.74,15.09,-92,1
1598865329,2020-08-31 11:15,49.19,989.42,1007.73,152,26.74,15.22,-91,1
1598865390,2020-08-31 11:16,49.17,989.49,1007.80,152,26.93,15.39,-93,1
1598865450,2020-08-31 11:17,50.20,989.50,1007.81,152,26.84,15.63,-92,1
1598865511,2020-08-31 11:18,48.93,989.58,1007.89,152,26.97,15.35,-92,1
1598865572,2020-08-31 11:19,48.84,989.46,1007.77,152,27.37,15.68,-92,1
1598865633,2020-08-31 11:20,48.12,989.61,1007.92,152,27.32,15.41,-91,1
1598865696,2020-08-31 11:21,47.79,989.78,1008.09,152,27.52,15.48,-92,1
1598865756,2020-08-31 11:22,47.95,989.72,1008.04,152,27.43,15.45,-93,1
1598865816,2020-08-31 11:23,48.24,989.72,1008.03,152,27.49,15.60,-92,1
1598865939,2020-08-31 11:25,47.75,989.74,1008.05,152,27.59,15.53,-92,1
1598865999,2020-08-31 11:26,48.76,989.84,1008.15,152,27.60,15.87,-92,1
1598866060,2020-08-31 11:27,48.38,989.71,1008.03,152,27.73,15.86,-92,1
1598866186,2020-08-31 11:29,48.77,989.73,1008.04,152,27.80,16.05,-91,1
1598866249,2020-08-31 11:30,48.76,989.73,1008.04,152,28.01,16.24,-93,1
1598866309,2020-08-31 11:31,47.75,989.66,1007.97,152,27.96,15.87,-92,1
1598866390,2020-08-31 11:33,47.44,989.66,1007.97,152,28.17,15.96,-91,1
1598866432,2020-08-31 11:33,48.19,989.68,1007.99,152,28.05,16.10,-94,1
1598866493,2020-08-31 11:34,47.53,989.85,1008.16,152,28.32,16.12,-94,1
1598866553,2020-08-31 11:35,46.04,989.85,1008.16,152,28.37,15.67,-94,1
1598866616,2020-08-31 11:36,46.91,989.82,1008.14,152,28.47,16.06,-91,1
1598866679,2020-08-31 11:37,47.00,989.69,1008.00,152,28.47,16.09,-91,1
1598866805,2020-08-31 11:40,46.78,989.99,1008.31,152,28.45,15.99,-93,1
1598866928,2020-08-31 11:42,45.93,989.97,1008.28,152,28.35,15.62,-94,1
1598866989,2020-08-31 11:43,47.00,989.99,1008.30,152,28.17,15.81,-92,1
1598867113,2020-08-31 11:45,47.37,990.01,1008.33,152,27.62,15.43,-92,1
1598867302,2020-08-31 11:48,48.29,989.88,1008.19,152,27.15,15.31,-91,1
1598867362,2020-08-31 11:49,48.80,989.89,1008.21,152,26.97,15.31,-94,1
1598867555,2020-08-31 11:52,51.72,989.90,1008.22,152,26.44,15.72,-93,1
1598867615,2020-08-31 11:53,51.88,989.91,1008.22,152,26.45,15.78,-91,1
1598867739,2020-08-31 11:55,50.81,989.67,1007.98,152,26.28,15.30,-92,1
1598867803,2020-08-31 11:56,50.78,989.90,1008.22,152,26.01,15.04,-92,1
1598867863,2020-08-31 11:57,50.48,989.77,1008.09,152,25.84,14.80,-90,1
1598867923,2020-08-31 11:58,52.07,989.84,1008.15,152,25.57,15.03,-92,1
1598867984,2020-08-31 11:59,51.75,989.82,1008.14,152,25.39,14.77,-91,1
1598868047,2020-08-31 12:00,52.68,989.95,1008.27,152,25.09,14.76,-92,1
1598868108,2020-08-31 12:01,53.17,989.95,1008.27,152,25.03,14.85,-93,1
1598868169,2020-08-31 12:02,54.32,989.99,1008.30,152,24.78,14.95,-94,1
1598868230,2020-08-31 12:03,55.39,990.07,1008.39,152,24.69,15.17,-92,1
1598868291,2020-08-31 12:04,54.51,989.95,1008.27,152,24.78,15.01,-91,1
1598868353,2020-08-31 12:05,54.26,989.89,1008.20,152,24.73,14.89,-92,1
1598868414,2020-08-31 12:06,56.07,989.91,1008.22,152,24.60,15.28,-92,1
1598868474,2020-08-31 12:07,55.01,989.79,1008.11,152,24.74,15.11,-91,1
1598868534,2020-08-31 12:08,55.06,989.92,1008.23,152,24.74,15.13,-94,1
1598868595,2020-08-31 12:09,54.84,989.81,1008.13,152,24.82,15.14,-93,1
1598868656,2020-08-31 12:10,53.74,989.83,1008.15,152,24.75,14.76,-93,1
1598868716,2020-08-31 12:11,52.84,989.92,1008.24,152,24.79,14.53,-93,1
1598868777,2020-08-31 12:12,54.31,989.71,1008.02,152,24.68,14.86,-92,1
1598868838,2020-08-31 12:13,53.63,989.94,1008.26,152,24.67,14.65,-92,1
1598868899,2020-08-31 12:14,51.89,989.63,1007.94,152,24.91,14.36,-92,1
1598868960,2020-08-31 12:16,52.05,989.86,1008.17,152,24.99,14.49,-93,1
1598869021,2020-08-31 12:17,52.06,989.88,1008.19,152,25.05,14.55,-94,1
1598869082,2020-08-31 12:18,50.63,989.75,1008.06,152,25.44,14.47,-91,1
1598869142,2020-08-31 12:19,50.32,989.89,1008.20,152,25.57,14.50,-91,1
1598869202,2020-08-31 12:20,49.19,989.81,1008.12,152,26.00,14.54,-92,1
1598869262,2020-08-31 12:21,48.31,989.79,1008.11,152,26.24,14.48,-94,1
1598869323,2020-08-31 12:22,48.90,989.91,1008.22,152,26.20,14.63,-93,1
1598869383,2020-08-31 12:23,48.81,990.08,1008.39,152,26.35,14.74,-92,1
1598869443,2020-08-31 12:24,47.86,989.90,1008.21,152,26.41,14.49,-92,1
1598869504,2020-08-31 12:25,47.33,989.84,1008.15,152,26.41,14.32,-93,1
1598869564,2020-08-31 12:26,46.83,989.88,1008.20,152,26.52,14.25,-93,1
1598869625,2020-08-31 12:27,48.02,989.76,1008.07,152,26.33,14.47,-91,1
1598869685,2020-08-31 12:28,48.76,989.73,1008.05,152,26.05,14.45,-91,1
1598869745,2020-08-31 12:29,48.92,989.96,1008.27,152,26.06,14.51,-93,1
1598869807,2020-08-31 12:30,49.25,989.88,1008.19,152,25.86,14.43,-91,1
1598869867,2020-08-31 12:31,50.00,989.88,1008.20,152,25.87,14.68,-90,1
1598869928,2020-08-31 12:32,50.31,989.94,1008.25,152,25.82,14.72,-93,1
1598869989,2020-08-31 12:33,50.88,990.01,1008.32,152,25.65,14.74,-94,1
1598870116,2020-08-31 12:35,50.04,990.05,1008.36,152,25.71,14.54,-92,1
1598870176,2020-08-31 12:36,51.67,990.11,1008.43,152,25.30,14.66,-93,1
1598870237,2020-08-31 12:37,52.66,990.15,1008.46,152,25.05,14.72,-93,1
1598870297,2020-08-31 12:38,51.96,990.22,1008.53,152,25.25,14.70,-93,1
1598870421,2020-08-31 12:40,50.96,990.28,1008.59,152,25.17,14.32,-92,1
1598870481,2020-08-31 12:41,51.87,990.39,1008.70,152,25.09,14.53,-92,1
1598870542,2020-08-31 12:42,51.66,990.38,1008.69,152,25.20,14.56,-93,1
1598870605,2020-08-31 12:43,52.75,990.40,1008.71,152,25.04,14.74,-91,1
1598870665,2020-08-31 12:44,52.28,990.42,1008.73,152,25.00,14.56,-91,1
1598870726,2020-08-31 12:45,51.19,990.49,1008.80,152,25.11,14.34,-93,1
1598870790,2020-08-31 12:46,50.43,990.37,1008.68,152,25.29,14.27,-94,1
1598870850,2020-08-31 12:47,50.87,990.53,1008.84,152,25.19,14.32,-89,1
1598870913,2020-08-31 12:48,51.32,990.62,1008.93,152,25.12,14.39,-95,1
1598870973,2020-08-31 12:49,51.23,990.56,1008.88,152,25.10,14.34,-92,1
1598871033,2020-08-31 12:50,51.18,990.53,1008.84,152,25.12,14.35,-93,1
1598871094,2020-08-31 12:51,51.29,990.53,1008.85,152,25.01,14.28,-93,1
1598871155,2020-08-31 12:52,52.75,990.46,1008.77,152,24.91,14.62,-93,1
1598871215,2020-08-31 12:53,52.24,990.53,1008.84,152,25.05,14.60,-91,1
1598871276,2020-08-31 12:54,51.81,990.57,1008.88,152,25.13,14.55,-92,1
1598871337,2020-08-31 12:55,51.01,990.66,1008.98,152,25.47,14.62,-92,1
1598871400,2020-08-31 12:56,50.40,990.47,1008.78,152,25.58,14.53,-94,1
1598871461,2020-08-31 12:57,50.64,990.40,1008.71,152,25.54,14.57,-94,1
1598871524,2020-08-31 12:58,50.89,990.62,1008.94,152,25.63,14.73,-92,1
1598871587,2020-08-31 12:59,50.32,990.68,1008.99,152,25.65,14.57,-92,1
1598871650,2020-08-31 13:00,50.45,990.68,1008.99,152,25.72,14.68,-92,1
1598871711,2020-08-31 13:01,49.84,990.71,1009.02,152,26.03,14.77,-92,1
1598871834,2020-08-31 13:03,49.22,990.74,1009.06,152,25.99,14.54,-92,1
1598871896,2020-08-31 13:04,48.80,990.67,1008.99,152,26.01,14.43,-94,1
1598871956,2020-08-31 13:05,48.93,990.70,1009.01,152,25.95,14.41,-93,1
1598872080,2020-08-31 13:08,50.37,990.34,1008.65,152,26.14,15.04,-92,1
1598872141,2020-08-31 13:09,49.08,990.75,1009.06,152,26.14,14.63,-92,1
1598872201,2020-08-31 13:10,46.96,990.74,1009.05,152,26.47,14.25,-92,1
1598872262,2020-08-31 13:11,48.06,990.58,1008.90,152,26.39,14.54,-92,1
1598872322,2020-08-31 13:12,46.11,990.83,1009.14,152,26.52,14.02,-91,1
1598872382,2020-08-31 13:13,47.57,990.81,1009.12,152,26.28,14.28,-91,1
1598872446,2020-08-31 13:14,47.08,990.91,1009.22,152,26.29,14.13,-91,1
1598872506,2020-08-31 13:15,47.80,990.78,1009.09,152,26.19,14.27,-92,1
1598872566,2020-08-31 13:16,48.26,990.79,1009.10,152,26.07,14.31,-92,1
1598872627,2020-08-31 13:17,48.52,990.86,1009.17,152,26.05,14.37,-92,1
1598872687,2020-08-31 13:18,49.03,990.99,1009.31,152,26.06,14.55,-92,1
1598872748,2020-08-31 13:19,47.31,990.78,1009.10,152,26.31,14.22,-91,1
1598872809,2020-08-31 13:20,46.92,990.85,1009.16,152,26.43,14.20,-90,1
1598872870,2020-08-31 13:21,46.51,990.88,1009.19,152,26.47,14.10,-91,1
1598872930,2020-08-31 13:22,47.06,990.84,1009.15,152,26.51,14.32,-92,1
1598872991,2020-08-31 13:23,47.28,990.87,1009.18,152,26.38,14.28,-92,1
1598873051,2020-08-31 13:24,46.72,990.85,1009.16,152,26.42,14.13,-91,1
1598873112,2020-08-31 13:25,45.22,990.93,1009.24,152,26.70,13.88,-91,1
1598873175,2020-08-31 13:26,45.60,990.80,1009.11,152,26.67,13.98,-92,1
1598873361,2020-08-31 13:29,46.02,990.89,1009.20,152,26.52,13.98,-92,1
1598873422,2020-08-31 13:30,45.78,990.80,1009.12,152,26.90,14.25,-91,1
1598873482,2020-08-31 13:31,43.84,990.85,1009.16,152,26.91,13.59,-93,1
1598873543,2020-08-31 13:32,44.61,990.89,1009.20,152,26.92,13.87,-90,1
1598873604,2020-08-31 13:33,42.79,990.90,1009.21,152,27.23,13.51,-92,1
1598873664,2020-08-31 13:34,42.93,990.80,1009.12,152,27.29,13.61,-92,1
1598873725,2020-08-31 13:35,43.32,990.77,1009.09,152,27.20,13.67,-92,1
1598873788,2020-08-31 13:36,42.75,990.80,1009.11,152,27.22,13.48,-92,1
1598873911,2020-08-31 13:38,43.46,990.88,1009.19,152,27.05,13.58,-91,1
1598873972,2020-08-31 13:39,45.28,990.94,1009.25,152,26.87,14.05,-90,1
1598874032,2020-08-31 13:40,43.58,990.90,1009.21,152,27.25,13.81,-93,1
1598874093,2020-08-31 13:41,43.26,990.91,1009.23,152,27.27,13.71,-92,1
1598874154,2020-08-31 13:42,44.12,990.91,1009.22,152,27.22,13.97,-92,1
1598874217,2020-08-31 13:43,43.91,990.94,1009.25,152,27.22,13.90,-93,1
1598874278,2020-08-31 13:44,43.86,990.90,1009.21,152,27.42,14.06,-91,1
1598874341,2020-08-31 13:45,42.28,991.03,1009.34,152,27.77,13.81,-91,1
1598874402,2020-08-31 13:46,42.68,990.95,1009.26,152,27.53,13.74,-92,1
1598874463,2020-08-31 13:47,42.00,990.97,1009.28,152,27.63,13.58,-93,1
1598874590,2020-08-31 13:49,41.77,991.04,1009.35,152,27.58,13.45,-92,1
1598874656,2020-08-31 13:50,42.37,991.29,1009.61,152,27.22,13.35,-93,1
1598874716,2020-08-31 13:51,42.57,991.03,1009.35,152,27.25,13.45,-92,1
1598874776,2020-08-31 13:52,43.01,991.12,1009.44,152,27.04,13.41,-92,1
1598874837,2020-08-31 13:53,42.52,991.11,1009.43,152,27.17,13.36,-91,1
1598874897,2020-08-31 13:54,43.04,991.14,1009.46,152,26.88,13.28,-93,1
1598874957,2020-08-31 13:55,45.05,991.15,1009.46,152,26.90,14.00,-91,1
1598875021,2020-08-31 13:57,44.94,991.14,1009.45,152,27.06,14.11,-92,1
1598875083,2020-08-31 13:58,43.41,991.19,1009.50,152,27.28,13.77,-92,1
1598875144,2020-08-31 13:59,42.30,991.17,1009.48,152,27.24,13.34,-94,1
1598875204,2020-08-31 14:00,42.80,991.09,1009.41,152,27.25,13.53,-92,1
1598875271,2020-08-31 14:01,43.47,991.21,1009.52,152,27.02,13.56,-93,1
1598875331,2020-08-31 14:02,42.65,991.22,1009.53,152,26.81,13.08,-93,1
1598875391,2020-08-31 14:03,43.20,991.13,1009.44,152,26.72,13.19,-94,1
1598875452,2020-08-31 14:04,43.72,991.44,1009.75,152,26.43,13.12,-93,1
1598875639,2020-08-31 14:07,45.55,991.34,1009.65,152,25.66,13.05,-93,1
1598875703,2020-08-31 14:08,46.31,991.31,1009.63,152,25.41,13.07,-92,1
1598875765,2020-08-31 14:09,46.77,991.26,1009.57,152,25.23,13.06,-92,1
1598875828,2020-08-31 14:10,47.61,991.32,1009.64,152,24.98,13.10,-92,1
1598875888,2020-08-31 14:11,48.29,991.30,1009.61,152,24.80,13.16,-95,1
1598875951,2020-08-31 14:12,48.86,991.33,1009.64,152,24.64,13.19,-93,1
1598876011,2020-08-31 14:13,49.30,991.27,1009.58,152,24.53,13.23,-92,1
1598876071,2020-08-31 14:14,49.66,991.43,1009.75,152,24.47,13.28,-90,1
1598876132,2020-08-31 14:15,50.10,991.36,1009.67,152,24.44,13.39,-92,1
1598876192,2020-08-31 14:16,50.04,991.24,1009.55,152,24.50,13.43,-92,1
1598876252,2020-08-31 14:17,50.76,991.38,1009.69,152,24.47,13.62,-92,1
1598876313,2020-08-31 14:18,50.43,991.42,1009.74,152,24.55,13.59,-92,1
1598876373,2020-08-31 14:19,50.80,991.46,1009.77,152,24.51,13.67,-91,1
1598876434,2020-08-31 14:20,51.25,991.48,1009.79,152,24.43,13.73,-92,1
1598876494,2020-08-31 14:21,51.67,991.49,1009.80,152,24.38,13.81,-91,1
1598876555,2020-08-31 14:22,53.00,991.43,1009.74,152,24.32,14.15,-92,1
1598876615,2020-08-31 14:23,55.12,991.46,1009.77,152,24.16,14.61,-91,1
1598876675,2020-08-31 14:24,53.95,991.28,1009.59,152,24.20,14.31,-91,1
1598876844,2020-08-31 14:27,53.95,991.52,1009.83,152,24.17,14.28,-92,1
1598876862,2020-08-31 14:27,54.91,991.46,1009.77,152,24.05,14.44,-93,1
1598876923,2020-08-31 14:28,54.56,991.53,1009.85,152,24.05,14.35,-92,1
1598876983,2020-08-31 14:29,54.90,991.52,1009.83,152,23.96,14.36,-93,1
1598877043,2020-08-31 14:30,54.91,991.55,1009.86,152,23.98,14.38,-90,1
1598877106,2020-08-31 14:31,55.03,991.50,1009.81,152,23.89,14.33,-92,1
1598877166,2020-08-31 14:32,57.09,991.56,1009.87,152,23.78,14.80,-91,1
1598877309,2020-08-31 14:35,57.32,991.55,1009.87,152,23.84,14.91,-93,1
1598877357,2020-08-31 14:35,57.47,991.59,1009.90,152,23.83,14.95,-91,1
1598877418,2020-08-31 14:36,56.38,991.62,1009.93,152,23.92,14.73,-92,1
1598877481,2020-08-31 14:38,56.95,991.61,1009.93,152,23.99,14.95,-91,1
1598877541,2020-08-31 14:39,57.01,991.68,1009.99,152,24.03,15.01,-93,1
1598877601,2020-08-31 14:40,55.96,991.73,1010.04,152,24.21,14.89,-90,1
1598877664,2020-08-31 14:41,54.56,991.67,1009.98,152,24.22,14.50,-93,1
1598877724,2020-08-31 14:42,54.57,991.69,1010.00,152,24.31,14.59,-90,1
1598877787,2020-08-31 14:43,54.75,991.80,1010.11,152,24.37,14.70,-91,1
1598877848,2020-08-31 14:44,54.12,991.73,1010.04,152,24.43,14.57,-92,1
1598877908,2020-08-31 14:45,53.59,991.83,1010.14,152,24.36,14.36,-91,1
1598877968,2020-08-31 14:46,54.23,991.83,1010.14,152,24.27,14.46,-92,1
1598878035,2020-08-31 14:47,54.12,991.82,1010.14,152,24.15,14.31,-91,1
1598878095,2020-08-31 14:48,53.12,991.80,1010.11,152,24.29,14.15,-92,1
1598878156,2020-08-31 14:49,53.14,991.79,1010.11,152,24.27,14.14,-91,1
1598878216,2020-08-31 14:50,53.89,991.84,1010.16,152,24.06,14.16,-92,1
1598878276,2020-08-31 14:51,53.34,991.90,1010.21,152,24.08,14.02,-93,1
1598878336,2020-08-31 14:52,53.31,991.92,1010.23,152,24.11,14.04,-92,1
1598878397,2020-08-31 14:53,53.24,991.92,1010.24,152,24.07,13.99,-90,1
1598878457,2020-08-31 14:54,53.47,991.92,1010.24,152,24.05,14.03,-92,1
1598878517,2020-08-31 14:55,54.85,991.93,1010.25,152,23.85,14.24,-91,1
1598878577,2020-08-31 14:56,54.58,991.93,1010.25,152,23.83,14.15,-92,1
1598878637,2020-08-31 14:57,55.86,991.98,1010.30,152,23.76,14.44,-92,1
1598878697,2020-08-31 14:58,56.38,991.98,1010.30,152,23.66,14.49,-93,1
1598878821,2020-08-31 15:00,56.32,991.96,1010.28,152,23.65,14.47,-91,1
1598878884,2020-08-31 15:01,56.17,991.96,1010.28,152,23.68,14.45,-94,1
1598879008,2020-08-31 15:03,56.12,991.89,1010.20,152,23.72,14.47,-91,1
1598879071,2020-08-31 15:04,56.24,991.95,1010.26,152,23.63,14.42,-93,1
1598879134,2020-08-31 15:05,56.39,991.97,1010.29,152,23.60,14.44,-91,1
1598879194,2020-08-31 15:06,56.06,991.99,1010.30,152,23.59,14.34,-92,1
1598879254,2020-08-31 15:07,56.62,991.97,1010.28,152,23.57,14.47,-90,1
1598879315,2020-08-31 15:08,57.13,992.01,1010.32,152,23.36,14.41,-93,1
1598879375,2020-08-31 15:09,56.26,991.98,1010.29,152,23.64,14.44,-89,1
1598879437,2020-08-31 15:10,56.02,992.05,1010.37,152,23.53,14.27,-92,1
1598879498,2020-08-31 15:11,56.00,992.08,1010.39,152,23.70,14.42,-91,1
1598879560,2020-08-31 15:12,55.93,992.04,1010.35,152,23.69,14.39,-93,1
1598879623,2020-08-31 15:13,56.30,992.08,1010.39,152,23.56,14.37,-90,1
1598879747,2020-08-31 15:15,56.11,992.23,1010.54,152,23.56,14.32,-91,1
1598879807,2020-08-31 15:16,55.72,992.17,1010.48,152,23.51,14.17,-93,1
1598879867,2020-08-31 15:17,55.54,992.24,1010.55,152,23.43,14.05,-93,1
1598879931,2020-08-31 15:18,55.10,992.21,1010.52,152,23.33,13.83,-93,1
1598879991,2020-08-31 15:19,55.10,992.26,1010.57,152,23.16,13.67,-94,1
1598880054,2020-08-31 15:20,55.77,992.33,1010.64,152,23.04,13.74,-92,1
1598880117,2020-08-31 15:21,55.56,992.31,1010.62,152,22.98,13.63,-90,1
1598880177,2020-08-31 15:22,55.64,992.33,1010.64,152,22.92,13.60,-93,1
1598880300,2020-08-31 15:25,57.41,992.22,1010.53,152,22.61,13.79,-91,1
1598880424,2020-08-31 15:27,57.13,992.31,1010.62,152,22.55,13.66,-90,1
1598880553,2020-08-31 15:29,56.66,992.33,1010.64,152,22.40,13.39,-92,1
1598880613,2020-08-31 15:30,56.94,992.33,1010.64,152,22.30,13.37,-92,1
1598880674,2020-08-31 15:31,57.04,992.48,1010.79,152,22.01,13.13,-94,1
1598880737,2020-08-31 15:32,57.45,992.48,1010.79,152,22.18,13.40,-92,1
1598880797,2020-08-31 15:33,60.31,992.46,1010.78,152,22.08,14.05,-92,1
1598880858,2020-08-31 15:34,63.54,992.49,1010.80,152,21.99,14.77,-92,1
1598880918,2020-08-31 15:35,60.38,992.58,1010.89,152,21.95,13.95,-92,1
1598880979,2020-08-31 15:36,66.59,992.60,1010.91,152,21.83,15.35,-94,1
1598881040,2020-08-31 15:37,63.72,992.61,1010.92,152,21.79,14.63,-92,1
1598881101,2020-08-31 15:38,63.17,992.65,1010.96,152,21.76,14.47,-93,1
1598881354,2020-08-31 15:42,69.58,992.69,1011.00,152,21.30,15.53,-92,1
1598881417,2020-08-31 15:43,68.20,992.67,1010.99,152,21.32,15.24,-92,1
1598881543,2020-08-31 15:45,72.87,992.70,1011.01,152,21.18,16.14,-91,1
1598881603,2020-08-31 15:46,67.74,992.74,1011.05,152,21.20,15.02,-90,1
1598881663,2020-08-31 15:47,68.39,992.68,1010.99,152,21.09,15.06,-92,1
1598881724,2020-08-31 15:48,70.00,992.71,1011.02,152,20.97,15.31,-93,1
1598881853,2020-08-31 15:50,72.39,992.70,1011.02,152,20.93,15.79,-91,1
1598881913,2020-08-31 15:51,74.10,992.72,1011.04,152,20.91,16.14,-93,1
1598881982,2020-08-31 15:53,69.07,992.70,1011.02,152,20.95,15.08,-91,1
1598882037,2020-08-31 15:53,72.26,992.68,1010.99,152,20.89,15.73,-93,1
1598882100,2020-08-31 15:55,71.81,992.72,1011.03,152,20.86,15.60,-93,1
1598882160,2020-08-31 15:56,69.39,992.72,1011.03,152,20.90,15.10,-92,1
1598882221,2020-08-31 15:57,69.66,992.69,1011.01,152,20.91,15.18,-92,1
1598882407,2020-08-31 16:00,69.26,992.74,1011.05,152,20.80,14.98,-93,1
1598882470,2020-08-31 16:01,69.96,992.75,1011.06,152,20.82,15.16,-92,1
1598882530,2020-08-31 16:02,68.55,992.77,1011.09,152,20.84,14.86,-92,1
1598882590,2020-08-31 16:03,68.49,992.82,1011.13,152,20.86,14.86,-93,1
1598882714,2020-08-31 16:05,71.21,992.83,1011.14,152,20.66,15.28,-93,1
1598882774,2020-08-31 16:06,69.07,992.84,1011.15,152,20.68,14.82,-92,1
1598882834,2020-08-31 16:07,68.86,992.82,1011.13,152,20.68,14.78,-91,1
1598882894,2020-08-31 16:08,68.73,992.90,1011.21,152,20.64,14.71,-93,1
1598882957,2020-08-31 16:09,68.18,992.85,1011.16,152,20.67,14.61,-92,1
1598883017,2020-08-31 16:10,68.18,992.89,1011.21,152,20.64,14.58,-93,1
1598883078,2020-08-31 16:11,69.93,992.91,1011.22,152,20.52,14.86,-91,1
1598883141,2020-08-31 16:12,68.97,992.94,1011.26,152,20.53,14.66,-93,1
1598883327,2020-08-31 16:15,68.44,993.01,1011.32,152,20.56,14.57,-91,1
1598883388,2020-08-31 16:16,68.42,993.02,1011.33,152,20.55,14.55,-93,1
1598883448,2020-08-31 16:17,68.50,993.00,1011.31,152,20.53,14.55,-92,1
1598883508,2020-08-31 16:18,69.33,992.98,1011.30,152,20.42,14.63,-92,1
1598883568,2020-08-31 16:19,68.80,993.15,1011.46,152,20.50,14.59,-91,1
1598883628,2020-08-31 16:20,69.49,993.06,1011.37,152,20.48,14.73,-92,1
1598883691,2020-08-31 16:21,68.46,993.09,1011.40,152,20.56,14.57,-89,1
1598883752,2020-08-31 16:22,68.36,993.13,1011.44,152,20.50,14.49,-91,1
1598883812,2020-08-31 16:23,68.82,993.10,1011.42,152,20.44,14.54,-93,1
1598883875,2020-08-31 16:24,69.19,993.16,1011.47,152,20.43,14.61,-92,1
1598883935,2020-08-31 16:25,68.74,993.11,1011.42,152,20.39,14.47,-93,1
1598883995,2020-08-31 16:26,68.89,993.17,1011.49,152,20.46,14.57,-91,1
1598884119,2020-08-31 16:28,69.02,993.22,1011.53,152,20.41,14.55,-92,1
1598884179,2020-08-31 16:29,69.03,993.17,1011.49,152,20.38,14.53,-91,1
1598884239,2020-08-31 16:30,68.84,993.21,1011.53,152,20.39,14.49,-92,1
1598884300,2020-08-31 16:31,69.12,993.17,1011.48,152,20.34,14.51,-93,1
1598884360,2020-08-31 16:32,69.12,993.26,1011.58,152,20.35,14.52,-93,1
1598884421,2020-08-31 16:33,69.04,993.16,1011.47,152,20.36,14.51,-91,1
1598884481,2020-08-31 16:34,69.33,993.20,1011.51,152,20.35,14.56,-90,1
1598884541,2020-08-31 16:35,68.60,993.25,1011.56,152,20.39,14.44,-91,1
1598884607,2020-08-31 16:36,68.69,993.29,1011.61,152,20.32,14.39,-91,1
1598884667,2020-08-31 16:37,68.63,993.31,1011.62,152,20.33,14.39,-91,1
1598884728,2020-08-31 16:38,68.26,993.38,1011.69,152,20.36,14.33,-93,1
1598884854,2020-08-31 16:40,68.44,993.40,1011.72,152,20.39,14.40,-93,1
1598884914,2020-08-31 16:41,67.74,993.47,1011.78,152,20.40,14.25,-91,1
1598884975,2020-08-31 16:42,67.96,993.56,1011.87,152,20.30,14.21,-91,1
1598885038,2020-08-31 16:43,67.92,993.49,1011.80,152,20.30,14.20,-91,1
1598885098,2020-08-31 16:44,68.10,993.55,1011.86,152,20.26,14.20,-93,1
1598885159,2020-08-31 16:45,68.31,993.51,1011.82,152,20.25,14.24,-91,1
1598885219,2020-08-31 16:46,68.39,993.56,1011.88,152,20.21,14.22,-90,1
1598885280,2020-08-31 16:48,68.70,993.59,1011.90,152,20.15,14.23,-90,1
1598885340,2020-08-31 16:49,68.93,993.59,1011.91,152,20.11,14.25,-89,1
1598885400,2020-08-31 16:50,69.32,993.56,1011.87,152,20.07,14.29,-91,1
1598885461,2020-08-31 16:51,69.60,993.59,1011.90,152,20.01,14.30,-91,1
1598885524,2020-08-31 16:52,70.55,993.66,1011.97,152,19.95,14.45,-92,1
1598885584,2020-08-31 16:53,70.23,993.68,1011.99,152,19.90,14.33,-93,1
1598885644,2020-08-31 16:54,70.81,993.73,1012.04,152,19.85,14.41,-90,1
1598885705,2020-08-31 16:55,70.89,993.56,1011.87,152,19.82,14.40,-94,1
1598885765,2020-08-31 16:56,72.04,993.85,1012.16,152,19.68,14.52,-92,1
1598885826,2020-08-31 16:57,71.65,993.96,1012.27,152,19.71,14.46,-93,1
1598885886,2020-08-31 16:58,72.97,993.81,1012.12,152,19.67,14.71,-91,1
1598885949,2020-08-31 16:59,72.14,993.82,1012.14,152,19.66,14.52,-92,1
1598886009,2020-08-31 17:00,73.59,993.82,1012.14,152,19.59,14.76,-92,1
1598886069,2020-08-31 17:01,75.20,993.82,1012.13,152,19.50,15.01,-91,1
1598886193,2020-08-31 17:03,76.21,993.84,1012.16,152,19.46,15.18,-92,1
1598886253,2020-08-31 17:04,75.01,993.78,1012.10,152,19.43,14.90,-93,1
1598886313,2020-08-31 17:05,76.29,993.81,1012.12,152,19.38,15.12,-92,1
1598886374,2020-08-31 17:06,77.44,993.85,1012.16,152,19.31,15.28,-92,1
1598886434,2020-08-31 17:07,77.03,993.86,1012.17,152,19.25,15.14,-94,1
1598886495,2020-08-31 17:08,81.09,993.93,1012.25,152,19.12,15.82,-91,1
1598886555,2020-08-31 17:09,81.81,993.94,1012.25,152,19.06,15.90,-92,1
1598886615,2020-08-31 17:10,82.87,993.94,1012.25,152,18.98,16.02,-91,1
1598886676,2020-08-31 17:11,82.13,993.92,1012.23,152,18.93,15.83,-93,1
1598886736,2020-08-31 17:12,83.44,993.98,1012.29,152,18.91,16.06,-94,1
1598886796,2020-08-31 17:13,80.25,993.97,1012.29,152,18.89,15.43,-90,1
1598886857,2020-08-31 17:14,81.63,993.98,1012.30,152,18.81,15.62,-93,1
1598886917,2020-08-31 17:15,83.61,993.97,1012.29,152,18.79,15.97,-93,1
1598886983,2020-08-31 17:16,86.73,993.98,1012.29,152,18.74,16.50,-91,1
1598887043,2020-08-31 17:17,86.50,993.93,1012.24,152,18.67,16.39,-92,1
1598887106,2020-08-31 17:18,86.18,993.93,1012.24,152,18.67,16.33,-92,1
1598887170,2020-08-31 17:19,87.07,993.89,1012.21,152,18.70,16.52,-91,1
1598887293,2020-08-31 17:21,85.31,993.86,1012.18,152,18.69,16.19,-92,1
1598887353,2020-08-31 17:22,87.60,993.89,1012.21,152,18.70,16.62,-93,1
1598887477,2020-08-31 17:24,87.73,993.87,1012.18,152,18.71,16.65,-93,1
1598887537,2020-08-31 17:25,83.20,993.90,1012.21,152,18.74,15.85,-91,1
1598887598,2020-08-31 17:26,88.00,993.88,1012.19,152,18.75,16.74,-91,1
1598887658,2020-08-31 17:27,88.05,993.91,1012.22,152,18.78,16.77,-92,1
1598887719,2020-08-31 17:28,89.88,993.93,1012.24,152,18.76,17.08,-91,1
1598887782,2020-08-31 17:29,91.02,993.96,1012.27,152,18.77,17.29,-92,1
1598887908,2020-08-31 17:31,83.74,994.03,1012.34,152,18.84,16.05,-94,1
1598887978,2020-08-31 17:32,89.51,994.11,1012.42,152,18.80,17.05,-92,1
1598888095,2020-08-31 17:34,87.50,994.12,1012.44,152,18.77,16.67,-92,1
1598888155,2020-08-31 17:35,89.41,994.12,1012.43,152,18.74,16.98,-92,1
1598888222,2020-08-31 17:37,86.38,993.95,1012.26,152,18.75,16.44,-93,1
1598888345,2020-08-31 17:39,87.61,994.15,1012.46,152,18.68,16.60,-93,1
1598888405,2020-08-31 17:40,85.62,994.16,1012.47,152,18.71,16.26,-93,1
1598888468,2020-08-31 17:41,87.45,994.18,1012.50,152,18.68,16.57,-93,1
1598888529,2020-08-31 17:42,89.26,994.21,1012.52,152,18.63,16.84,-91,1
1598888589,2020-08-31 17:43,89.36,994.24,1012.55,152,18.62,16.85,-93,1
1598888650,2020-08-31 17:44,87.76,994.24,1012.55,152,18.60,16.54,-93,1
1598888710,2020-08-31 17:45,89.37,994.26,1012.57,152,18.60,16.83,-92,1
1598888771,2020-08-31 17:46,90.51,994.27,1012.58,152,18.59,17.02,-91,1
1598888832,2020-08-31 17:47,85.23,994.24,1012.55,152,18.47,15.96,-91,1
1598888893,2020-08-31 17:48,86.02,994.30,1012.61,152,18.65,16.28,-91,1
1598888953,2020-08-31 17:49,86.53,994.29,1012.61,152,18.65,16.37,-92,1
1598889014,2020-08-31 17:50,86.01,994.37,1012.68,152,18.60,16.23,-92,1
1598889075,2020-08-31 17:51,85.86,994.39,1012.70,152,18.57,16.17,-92,1
1598889138,2020-08-31 17:52,84.82,994.38,1012.69,152,18.57,15.98,-93,1
1598889330,2020-08-31 17:55,86.90,994.45,1012.76,152,18.37,16.16,-93,1
1598889454,2020-08-31 17:57,85.81,994.41,1012.72,152,18.42,16.02,-92,1
1598889514,2020-08-31 17:58,85.42,994.37,1012.68,152,18.38,15.90,-93,1
1598889577,2020-08-31 17:59,86.25,994.36,1012.68,152,18.36,16.04,-92,1
1598889637,2020-08-31 18:00,84.72,994.40,1012.71,152,18.31,15.71,-92,1
1598889761,2020-08-31 18:02,83.54,994.41,1012.72,152,18.31,15.49,-93,1
1598889822,2020-08-31 18:03,84.77,994.47,1012.79,152,18.25,15.66,-93,1
1598890072,2020-08-31 18:07,85.54,994.55,1012.86,152,18.13,15.68,-92,1
1598890132,2020-08-31 18:08,88.37,994.57,1012.88,152,18.11,16.17,-93,1
1598890382,2020-08-31 18:13,87.20,994.55,1012.86,152,18.12,15.97,-92,1
1598890443,2020-08-31 18:14,86.21,994.57,1012.88,152,18.11,15.78,-92,1
1598890504,2020-08-31 18:15,85.61,994.61,1012.92,152,18.08,15.64,-92,1
1598890564,2020-08-31 18:16,86.01,994.64,1012.95,152,18.09,15.73,-92,1
1598890625,2020-08-31 18:17,86.40,994.65,1012.97,152,18.10,15.81,-92,1
1598890686,2020-08-31 18:18,85.28,994.64,1012.95,152,18.11,15.61,-90,1
1598890747,2020-08-31 18:19,84.82,994.63,1012.95,152,18.11,15.53,-92,1
1598890814,2020-08-31 18:20,87.65,994.65,1012.96,152,18.08,16.01,-92,1
1598890877,2020-08-31 18:21,86.77,994.66,1012.98,152,18.05,15.83,-92,1
1598891000,2020-08-31 18:23,87.16,994.72,1013.04,152,18.01,15.86,-91,1
1598891124,2020-08-31 18:25,85.55,994.78,1013.09,152,18.03,15.59,-93,1
1598891184,2020-08-31 18:26,87.61,994.74,1013.05,152,17.99,15.92,-93,1
1598891311,2020-08-31 18:28,87.81,994.82,1013.13,152,17.97,15.93,-92,1
1598891371,2020-08-31 18:29,88.37,994.84,1013.15,152,17.96,16.02,-91,1
1598891432,2020-08-31 18:30,86.24,994.89,1013.20,152,17.94,15.62,-90,1
1598891492,2020-08-31 18:31,86.68,994.91,1013.22,152,17.94,15.70,-93,1
1598891553,2020-08-31 18:32,86.30,994.93,1013.24,152,17.93,15.62,-91,1
1598891613,2020-08-31 18:33,86.71,994.97,1013.28,152,17.88,15.65,-92,1
1598891674,2020-08-31 18:34,84.28,995.01,1013.32,152,17.91,15.23,-90,1
1598891737,2020-08-31 18:35,84.88,995.00,1013.31,152,17.90,15.33,-92,1
1598891798,2020-08-31 18:36,84.46,995.01,1013.33,152,17.89,15.25,-89,1
1598891858,2020-08-31 18:37,86.51,995.02,1013.33,152,17.83,15.56,-90,1
1598891921,2020-08-31 18:38,83.74,995.06,1013.37,152,17.86,15.08,-94,1
1598891984,2020-08-31 18:39,84.39,995.05,1013.36,152,17.82,15.17,-92,1
1598892048,2020-08-31 18:40,85.36,995.03,1013.34,152,17.79,15.32,-91,1
1598892108,2020-08-31 18:41,83.96,995.03,1013.34,152,17.78,15.05,-92,1
1598892169,2020-08-31 18:42,84.50,995.08,1013.40,152,17.71,15.08,-92,1
1598892232,2020-08-31 18:43,83.82,995.08,1013.39,152,17.72,14.96,-91,1
1598892356,2020-08-31 18:45,85.72,995.16,1013.48,152,17.60,15.19,-94,1
1598892416,2020-08-31 18:46,84.63,995.19,1013.50,152,17.63,15.02,-92,1
1598892480,2020-08-31 18:48,84.39,995.14,1013.46,152,17.60,14.95,-91,1
1598892540,2020-08-31 18:49,85.54,995.18,1013.50,152,17.52,15.08,-91,1
1598892600,2020-08-31 18:50,85.31,995.16,1013.47,152,17.53,15.05,-91,1
1598892788,2020-08-31 18:53,83.35,995.23,1013.54,152,17.48,14.64,-91,1
1598892851,2020-08-31 18:54,83.15,995.28,1013.59,152,17.46,14.58,-92,1
1598892920,2020-08-31 18:55,84.87,995.27,1013.59,152,17.37,14.81,-91,1
1598892974,2020-08-31 18:56,83.56,995.27,1013.58,152,17.39,14.59,-91,1
1598893035,2020-08-31 18:57,83.86,995.28,1013.59,152,17.36,14.62,-90,1
1598893096,2020-08-31 18:58,84.35,995.32,1013.63,152,17.33,14.68,-90,1
1598893156,2020-08-31 18:59,84.17,995.32,1013.63,152,17.31,14.63,-92,1
1598893280,2020-08-31 19:01,86.61,995.34,1013.65,152,17.23,14.99,-92,1
1598893341,2020-08-31 19:02,84.59,995.35,1013.67,152,17.24,14.63,-92,1
1598893402,2020-08-31 19:03,85.91,995.41,1013.72,152,17.19,14.83,-93,1
1598893463,2020-08-31 19:04,85.45,995.45,1013.76,152,17.17,14.72,-91,1
1598893525,2020-08-31 19:05,84.46,995.43,1013.74,152,17.17,14.54,-91,1
1598893586,2020-08-31 19:06,84.80,995.39,1013.70,152,17.15,14.59,-92,1
1598893646,2020-08-31 19:07,86.44,995.40,1013.71,152,17.11,14.84,-93,1
1598893709,2020-08-31 19:08,87.18,995.29,1013.60,152,17.08,14.95,-91,1
1598893836,2020-08-31 19:10,84.25,995.40,1013.71,152,17.09,14.42,-92,1
1598893959,2020-08-31 19:12,85.12,995.49,1013.81,152,17.03,14.52,-91,1
1598894083,2020-08-31 19:14,85.82,995.58,1013.90,152,16.99,14.61,-91,1
1598894146,2020-08-31 19:15,88.73,995.60,1013.91,152,16.94,15.08,-92,1
1598894211,2020-08-31 19:16,87.07,995.58,1013.90,152,16.95,14.80,-91,1
1598894274,2020-08-31 19:17,87.54,995.63,1013.94,152,16.93,14.86,-91,1
1598894334,2020-08-31 19:18,88.45,995.64,1013.95,152,16.91,15.00,-92,1
1598894395,2020-08-31 19:19,86.15,995.62,1013.94,152,16.93,14.61,-91,1
1598894455,2020-08-31 19:20,89.20,995.64,1013.95,152,16.83,15.06,-91,1
1598894516,2020-08-31 19:21,86.44,995.63,1013.95,152,16.84,14.58,-92,1
1598894639,2020-08-31 19:23,86.59,995.61,1013.92,152,16.82,14.58,-93,1
1598894699,2020-08-31 19:24,88.59,995.64,1013.95,152,16.78,14.90,-92,1
1598894760,2020-08-31 19:26,89.56,995.63,1013.94,152,16.73,15.02,-91,1
1598894823,2020-08-31 19:27,91.20,995.63,1013.94,152,16.70,15.27,-91,1
1598894950,2020-08-31 19:29,90.43,995.68,1013.99,152,16.68,15.12,-91,1
1598895010,2020-08-31 19:30,89.85,995.71,1014.02,152,16.68,15.02,-91,1
1598895070,2020-08-31 19:31,90.62,995.76,1014.07,152,16.65,15.12,-92,1
1598895133,2020-08-31 19:32,89.32,995.75,1014.06,152,16.65,14.90,-92,1
1598895193,2020-08-31 19:33,87.56,995.76,1014.07,152,16.67,14.61,-92,1
1598895319,2020-08-31 19:35,89.66,995.79,1014.11,152,16.63,14.94,-92,1
1598895382,2020-08-31 19:36,90.21,995.90,1014.21,152,16.57,14.97,-93,1
1598895442,2020-08-31 19:37,89.46,995.91,1014.22,152,16.57,14.84,-91,1
1598895568,2020-08-31 19:39,89.35,995.95,1014.26,152,16.57,14.82,-92,1
1598895631,2020-08-31 19:40,88.91,995.93,1014.25,152,16.57,14.75,-92,1
1598895821,2020-08-31 19:43,91.38,995.96,1014.27,152,16.54,15.14,-92,1
1598895881,2020-08-31 19:44,88.62,995.97,1014.28,152,16.55,14.68,-91,1
1598895944,2020-08-31 19:45,90.01,996.01,1014.32,152,16.44,14.81,-91,1
1598896007,2020-08-31 19:46,91.01,996.02,1014.33,152,16.51,15.05,-91,1
1598896067,2020-08-31 19:47,90.62,996.03,1014.34,152,16.52,15.00,-91,1
1598896127,2020-08-31 19:48,92.34,996.03,1014.35,152,16.51,15.28,-92,1
1598896251,2020-08-31 19:50,88.52,996.03,1014.34,152,16.51,14.62,-92,1
1598896312,2020-08-31 19:51,90.63,996.03,1014.35,152,16.50,14.98,-92,1
1598896375,2020-08-31 19:52,88.82,996.01,1014.32,152,16.51,14.67,-92,1
1598896435,2020-08-31 19:53,89.78,995.99,1014.30,152,16.48,14.81,-93,1
1598896496,2020-08-31 19:54,89.37,996.02,1014.33,152,16.48,14.74,-92,1
1598896556,2020-08-31 19:55,90.07,996.03,1014.35,152,16.47,14.85,-91,1
1598896617,2020-08-31 19:56,89.66,996.07,1014.38,152,16.49,14.80,-91,1
1598896677,2020-08-31 19:57,91.02,996.08,1014.39,152,16.46,15.00,-89,1
1598896744,2020-08-31 19:59,88.56,996.09,1014.40,152,16.47,14.59,-92,1
1598896804,2020-08-31 20:00,89.25,996.09,1014.40,152,16.46,14.70,-93,1
1598896867,2020-08-31 20:01,90.04,996.12,1014.43,152,16.46,14.84,-91,1
1598896927,2020-08-31 20:02,88.94,996.12,1014.44,152,16.44,14.63,-90,1
1598896991,2020-08-31 20:03,89.07,996.17,1014.48,152,16.45,14.66,-91,1
1598897051,2020-08-31 20:04,91.48,996.13,1014.45,152,16.43,15.05,-90,1
1598897174,2020-08-31 20:06,88.97,996.13,1014.44,152,16.42,14.61,-92,1
1598897235,2020-08-31 20:07,90.23,996.15,1014.47,152,16.41,14.82,-91,1
1598897296,2020-08-31 20:08,87.41,996.16,1014.48,152,16.42,14.34,-91,1
1598897359,2020-08-31 20:09,88.11,996.18,1014.49,152,16.40,14.44,-92,1
1598897419,2020-08-31 20:10,87.63,996.16,1014.48,152,16.39,14.35,-93,1
1598897480,2020-08-31 20:11,87.09,996.14,1014.45,152,16.37,14.23,-93,1
1598897604,2020-08-31 20:13,89.22,996.10,1014.42,152,16.34,14.58,-93,1
1598897664,2020-08-31 20:14,87.86,996.09,1014.40,152,16.33,14.33,-93,1
1598897724,2020-08-31 20:15,88.62,996.08,1014.39,152,16.30,14.43,-91,1
1598897787,2020-08-31 20:16,88.44,996.04,1014.36,152,16.29,14.39,-92,1
1598897847,2020-08-31 20:17,88.21,996.03,1014.34,152,16.28,14.34,-92,1
1598897909,2020-08-31 20:18,88.22,996.03,1014.35,152,16.27,14.33,-90,1
1598897970,2020-08-31 20:19,88.47,995.99,1014.31,152,16.24,14.35,-91,1
1598898030,2020-08-31 20:20,88.75,996.00,1014.31,152,16.23,14.38,-91,1
1598898092,2020-08-31 20:21,88.47,996.01,1014.33,152,16.21,14.32,-91,1
1598898155,2020-08-31 20:22,90.19,996.03,1014.34,152,16.18,14.58,-92,1
1598898215,2020-08-31 20:23,90.02,995.99,1014.31,152,16.15,14.53,-92,1
1598898338,2020-08-31 20:25,91.36,996.05,1014.37,152,16.12,14.73,-91,1
1598898399,2020-08-31 20:26,87.93,996.08,1014.40,152,16.10,14.11,-91,1
1598898459,2020-08-31 20:27,88.17,996.15,1014.46,152,16.09,14.15,-91,1
1598898519,2020-08-31 20:28,88.37,996.17,1014.49,152,16.07,14.16,-92,1
1598898580,2020-08-31 20:29,87.81,996.14,1014.46,152,16.05,14.04,-92,1
1598898643,2020-08-31 20:30,87.87,996.14,1014.45,152,16.03,14.03,-91,1
1598898703,2020-08-31 20:31,88.18,996.16,1014.48,152,16.01,14.07,-92,1
1598898764,2020-08-31 20:32,90.57,996.15,1014.47,152,15.99,14.46,-91,1
1598898826,2020-08-31 20:33,90.66,996.20,1014.51,152,15.95,14.44,-92,1
1598898886,2020-08-31 20:34,88.72,996.23,1014.55,152,15.96,14.11,-92,1
1598898949,2020-08-31 20:35,90.10,996.24,1014.56,152,15.95,14.34,-93,1
1598899015,2020-08-31 20:36,89.21,996.24,1014.55,152,15.94,14.18,-92,1
1598899075,2020-08-31 20:37,88.35,996.25,1014.56,152,15.93,14.02,-90,1
1598899136,2020-08-31 20:38,88.83,996.07,1014.39,152,15.92,14.09,-92,1
1598899197,2020-08-31 20:39,91.06,996.29,1014.60,152,15.88,14.44,-92,1
1598899258,2020-08-31 20:40,90.07,996.33,1014.64,152,15.87,14.26,-91,1
1598899318,2020-08-31 20:41,88.93,996.28,1014.60,152,15.88,14.07,-91,1
1598899381,2020-08-31 20:43,88.96,996.32,1014.63,152,15.87,14.07,-93,1
1598899441,2020-08-31 20:44,87.63,996.31,1014.62,152,15.87,13.83,-91,1
1598899502,2020-08-31 20:45,87.55,996.36,1014.67,152,15.86,13.81,-93,1
1598899562,2020-08-31 20:46,87.83,996.34,1014.65,152,15.85,13.85,-92,1
1598899623,2020-08-31 20:47,87.54,996.36,1014.67,152,15.82,13.77,-91,1
1598899683,2020-08-31 20:48,88.02,996.31,1014.62,152,15.73,13.76,-91,1
1598899744,2020-08-31 20:49,88.33,996.35,1014.66,152,15.76,13.85,-92,1
1598899805,2020-08-31 20:50,88.74,996.36,1014.68,152,15.75,13.91,-93,1
1598899865,2020-08-31 20:51,88.01,996.37,1014.69,152,15.72,13.75,-91,1
1598899931,2020-08-31 20:52,92.18,996.45,1014.76,152,15.69,14.44,-91,1
1598899991,2020-08-31 20:53,89.80,996.49,1014.81,152,15.67,14.01,-92,1
1598900051,2020-08-31 20:54,91.55,996.50,1014.82,152,15.65,14.29,-92,1
1598900111,2020-08-31 20:55,89.40,996.59,1014.90,152,15.64,13.92,-93,1
1598900236,2020-08-31 20:57,89.67,996.64,1014.95,152,15.63,13.95,-91,1
1598900297,2020-08-31 20:58,90.06,996.67,1014.98,152,15.61,14.00,-92,1
1598900358,2020-08-31 20:59,88.62,996.67,1014.99,152,15.61,13.75,-91,1
1598900418,2020-08-31 21:00,88.23,996.65,1014.97,152,15.60,13.67,-91,1
1598900482,2020-08-31 21:01,89.67,996.69,1015.01,152,15.58,13.90,-92,1
1598900542,2020-08-31 21:02,88.84,996.71,1015.02,152,15.58,13.76,-92,1
1598900605,2020-08-31 21:03,89.23,996.78,1015.09,152,15.56,13.81,-92,1
1598900668,2020-08-31 21:04,87.99,996.77,1015.09,152,15.57,13.60,-94,1
1598900731,2020-08-31 21:05,89.62,996.80,1015.11,152,15.55,13.86,-92,1
1598900794,2020-08-31 21:06,89.36,996.76,1015.07,152,15.52,13.79,-92,1
1598900854,2020-08-31 21:07,88.89,996.72,1015.04,152,15.49,13.68,-91,1
1598900981,2020-08-31 21:09,88.53,996.69,1015.01,152,15.50,13.63,-91,1
1598901044,2020-08-31 21:10,88.65,996.69,1015.01,152,15.51,13.66,-93,1
1598901104,2020-08-31 21:11,87.95,996.72,1015.04,152,15.51,13.53,-91,1
1598901167,2020-08-31 21:12,88.53,996.70,1015.02,152,15.51,13.64,-91,1
1598901228,2020-08-31 21:13,88.18,996.69,1015.01,152,15.48,13.55,-91,1
1598901289,2020-08-31 21:14,89.50,996.73,1015.04,152,15.47,13.76,-93,1
1598901350,2020-08-31 21:15,89.04,996.71,1015.02,152,15.45,13.67,-91,1
1598901411,2020-08-31 21:16,88.79,996.73,1015.05,152,15.45,13.62,-91,1
1598901535,2020-08-31 21:18,88.75,996.68,1014.99,152,15.42,13.59,-93,1
1598901598,2020-08-31 21:19,88.57,996.69,1015.00,152,15.42,13.56,-92,1
1598901658,2020-08-31 21:20,88.18,996.71,1015.03,152,15.42,13.49,-91,1
1598901718,2020-08-31 21:21,90.23,996.70,1015.02,152,15.38,13.80,-92,1
1598901848,2020-08-31 21:24,89.49,996.78,1015.09,152,15.35,13.64,-92,1
1598901911,2020-08-31 21:25,90.04,996.79,1015.10,152,15.34,13.73,-91,1
1598901974,2020-08-31 21:26,89.19,996.81,1015.13,152,15.34,13.58,-92,1
1598902100,2020-08-31 21:28,89.27,996.77,1015.09,152,15.28,13.54,-92,1
1598902226,2020-08-31 21:30,90.31,996.74,1015.05,152,15.22,13.66,-92,1
1598902352,2020-08-31 21:32,89.35,996.75,1015.07,152,15.20,13.47,-91,1
1598902412,2020-08-31 21:33,90.02,996.76,1015.07,152,15.17,13.56,-92,1
1598902475,2020-08-31 21:34,89.26,996.78,1015.09,152,15.15,13.41,-93,1
1598902538,2020-08-31 21:35,88.96,996.78,1015.09,152,15.13,13.34,-92,1
1598902598,2020-08-31 21:36,89.31,996.83,1015.15,152,15.07,13.34,-93,1
1598902662,2020-08-31 21:37,88.76,996.83,1015.14,152,15.09,13.26,-92,1
1598902722,2020-08-31 21:38,90.21,996.81,1015.12,152,15.05,13.47,-91,1
1598902782,2020-08-31 21:39,91.96,996.81,1015.13,152,15.00,13.72,-90,1
1598902843,2020-08-31 21:40,90.52,996.83,1015.14,152,15.00,13.47,-91,1
1598902903,2020-08-31 21:41,90.98,996.87,1015.18,152,14.97,13.52,-92,1
1598902963,2020-08-31 21:42,92.76,996.86,1015.18,152,14.95,13.80,-92,1
1598903026,2020-08-31 21:43,91.71,996.87,1015.19,152,14.91,13.59,-90,1
1598903086,2020-08-31 21:44,92.56,996.85,1015.16,152,14.89,13.71,-90,1
1598903213,2020-08-31 21:46,91.81,996.90,1015.21,152,14.85,13.54,-92,1
1598903273,2020-08-31 21:47,92.80,997.01,1015.32,152,14.83,13.69,-90,1
1598903334,2020-08-31 21:48,94.02,997.10,1015.42,152,14.82,13.88,-92,1
1598903397,2020-08-31 21:49,93.02,997.20,1015.51,152,14.80,13.69,-93,1
1598903461,2020-08-31 21:51,90.13,997.24,1015.55,152,14.80,13.21,-93,1
1598903521,2020-08-31 21:52,92.83,997.29,1015.61,152,14.76,13.62,-92,1
1598903582,2020-08-31 21:53,91.55,997.36,1015.67,152,14.75,13.40,-92,1
1598903645,2020-08-31 21:54,92.45,997.40,1015.71,152,14.71,13.51,-91,1
1598903706,2020-08-31 21:55,92.84,997.42,1015.73,152,14.70,13.57,-92,1
1598903767,2020-08-31 21:56,92.21,997.47,1015.78,152,14.69,13.45,-89,1
1598903830,2020-08-31 21:57,91.26,997.47,1015.79,152,14.68,13.28,-93,1
1598903893,2020-08-31 21:58,91.89,997.49,1015.80,152,14.65,13.36,-91,1
1598903953,2020-08-31 21:59,93.42,997.54,1015.85,152,14.63,13.59,-91,1
1598904014,2020-08-31 22:00,93.40,997.55,1015.86,152,14.61,13.57,-94,1
1598904074,2020-08-31 22:01,92.95,997.54,1015.86,152,14.59,13.47,-91,1
1598904135,2020-08-31 22:02,93.38,997.54,1015.85,152,14.56,13.52,-92,1
1598904262,2020-08-31 22:04,93.50,997.55,1015.86,152,14.52,13.50,-91,1
1598904322,2020-08-31 22:05,95.57,997.56,1015.87,152,14.49,13.80,-91,1
1598904382,2020-08-31 22:06,94.99,997.56,1015.87,152,14.45,13.67,-92,1
1598904442,2020-08-31 22:07,94.70,997.54,1015.86,152,14.42,13.59,-91,1
1598904502,2020-08-31 22:08,95.53,997.51,1015.82,152,14.39,13.70,-92,1
1598904628,2020-08-31 22:10,96.11,997.54,1015.85,152,14.35,13.75,-92,1
1598904689,2020-08-31 22:11,96.38,997.56,1015.87,152,14.30,13.74,-92,1
1598904749,2020-08-31 22:12,97.02,997.50,1015.81,152,14.28,13.83,-92,1
1598904809,2020-08-31 22:13,97.64,997.50,1015.81,152,14.26,13.90,-91,1
1598904869,2020-08-31 22:14,97.04,997.50,1015.81,152,14.24,13.79,-91,1
1598904929,2020-08-31 22:15,98.18,997.48,1015.79,152,14.21,13.94,-93,1
1598904989,2020-08-31 22:16,98.39,997.50,1015.81,152,14.18,13.94,-91,1
1598905113,2020-08-31 22:18,98.44,997.47,1015.78,152,14.14,13.91,-91,1
1598905173,2020-08-31 22:19,98.42,997.48,1015.80,152,14.12,13.89,-92,1
1598905233,2020-08-31 22:20,100.00,997.45,1015.77,152,14.10,14.11,-91,1
1598905293,2020-08-31 22:21,98.11,997.47,1015.79,152,14.08,13.80,-91,1
1598905353,2020-08-31 22:22,100.00,997.50,1015.81,152,14.05,14.06,-92,1
1598905414,2020-08-31 22:23,99.45,997.51,1015.82,152,14.03,13.96,-91,1
1598905474,2020-08-31 22:24,99.81,997.47,1015.78,152,14.02,14.00,-91,1
1598905534,2020-08-31 22:25,97.50,997.46,1015.77,152,14.01,13.63,-91,1
1598905594,2020-08-31 22:26,97.58,997.45,1015.76,152,14.01,13.64,-92,1
1598905654,2020-08-31 22:27,98.12,997.47,1015.78,152,13.98,13.70,-91,1
1598905715,2020-08-31 22:28,97.72,997.48,1015.80,152,13.97,13.63,-92,1
1598905775,2020-08-31 22:29,100.00,997.51,1015.82,152,13.95,13.96,-93,1
1598905835,2020-08-31 22:30,100.00,997.51,1015.83,152,13.92,13.93,-92,1
1598905895,2020-08-31 22:31,100.00,997.50,1015.81,152,13.90,13.91,-91,1
1598905955,2020-08-31 22:32,99.98,997.56,1015.87,152,13.90,13.91,-92,1
1598906018,2020-08-31 22:33,100.00,997.61,1015.92,152,13.85,13.86,-90,1
1598906079,2020-08-31 22:34,99.17,997.59,1015.91,152,13.86,13.74,-92,1
1598906139,2020-08-31 22:35,100.00,997.61,1015.93,152,13.85,13.86,-92,1
1598906199,2020-08-31 22:36,100.00,997.61,1015.92,152,13.83,13.84,-93,1
1598906259,2020-08-31 22:37,100.00,997.55,1015.86,152,13.81,13.82,-93,1
1598906319,2020-08-31 22:38,100.00,997.63,1015.94,152,13.79,13.80,-92,1
1598906385,2020-08-31 22:39,100.00,997.63,1015.94,152,13.77,13.78,-90,1
1598906445,2020-08-31 22:40,100.00,997.61,1015.92,152,13.75,13.76,-91,1
1598906505,2020-08-31 22:41,100.00,997.60,1015.92,152,13.74,13.75,-93,1
1598906565,2020-08-31 22:42,100.00,997.60,1015.91,152,13.72,13.73,-91,1
1598906688,2020-08-31 22:44,100.00,997.61,1015.92,152,13.69,13.70,-92,1
1598906749,2020-08-31 22:45,100.00,997.63,1015.95,152,13.68,13.69,-90,1
1598906809,2020-08-31 22:46,100.00,997.61,1015.93,152,13.67,13.68,-92,1
1598906872,2020-08-31 22:47,100.00,997.65,1015.97,152,13.65,13.66,-90,1
1598906932,2020-08-31 22:48,100.00,997.65,1015.97,152,13.63,13.64,-92,1
1598907055,2020-08-31 22:50,100.00,997.64,1015.95,152,13.59,13.60,-91,1
1598907115,2020-08-31 22:51,100.00,997.63,1015.94,152,13.57,13.58,-91,1
1598907175,2020-08-31 22:52,100.00,997.62,1015.93,152,13.56,13.57,-92,1
1598907235,2020-08-31 22:53,100.00,997.61,1015.92,152,13.55,13.56,-92,1
1598907296,2020-08-31 22:54,100.00,997.63,1015.94,152,13.54,13.55,-89,1
1598907356,2020-08-31 22:55,100.00,997.67,1015.99,152,13.52,13.53,-91,1
1598907416,2020-08-31 22:56,100.00,997.66,1015.98,152,13.51,13.52,-91,1
1598907476,2020-08-31 22:57,100.00,997.68,1015.99,152,13.50,13.51,-92,1
1598907537,2020-08-31 22:58,100.00,997.64,1015.96,152,13.49,13.50,-91,1
1598907597,2020-08-31 22:59,100.00,997.62,1015.93,152,13.49,13.50,-91,1
1598907657,2020-08-31 23:00,100.00,997.59,1015.90,152,13.50,13.51,-91,1
1598907717,2020-08-31 23:01,100.00,997.61,1015.92,152,13.50,13.51,-91,1
1598907777,2020-08-31 23:02,100.00,997.61,1015.92,152,13.51,13.52,-93,1
1598907838,2020-08-31 23:03,100.00,997.62,1015.93,152,13.52,13.53,-91,1
1598907901,2020-08-31 23:05,100.00,997.68,1015.99,152,13.54,13.55,-92,1
1598907961,2020-08-31 23:06,100.00,997.67,1015.98,152,13.54,13.55,-91,1
1598908021,2020-08-31 23:07,100.00,997.70,1016.02,152,13.55,13.56,-92,1
1598908081,2020-08-31 23:08,100.00,997.71,1016.02,152,13.55,13.56,-92,1
1598908142,2020-08-31 23:09,100.00,997.67,1015.98,152,13.56,13.57,-91,1
1598908202,2020-08-31 23:10,100.00,997.71,1016.02,152,13.56,13.57,-92,1
1598908262,2020-08-31 23:11,100.00,997.70,1016.01,152,13.56,13.57,-91,1
1598908323,2020-08-31 23:12,100.00,997.72,1016.03,152,13.57,13.58,-91,1
1598908383,2020-08-31 23:13,100.00,997.72,1016.04,152,13.57,13.58,-90,1
1598908443,2020-08-31 23:14,100.00,997.72,1016.03,152,13.56,13.57,-93,1
1598908507,2020-08-31 23:15,100.00,997.71,1016.02,152,13.56,13.57,-89,1
1598908567,2020-08-31 23:16,100.00,997.68,1015.99,152,13.56,13.57,-91,1
1598908687,2020-08-31 23:18,100.00,997.71,1016.03,152,13.55,13.56,-92,1
1598908747,2020-08-31 23:19,100.00,997.72,1016.03,152,13.54,13.55,-90,1
1598908808,2020-08-31 23:20,100.00,997.75,1016.06,152,13.53,13.54,-91,1
1598908868,2020-08-31 23:21,100.00,997.74,1016.05,152,13.52,13.53,-91,1
1598908928,2020-08-31 23:22,100.00,997.74,1016.06,152,13.51,13.52,-90,1
1598908988,2020-08-31 23:23,100.00,997.75,1016.06,152,13.51,13.52,-92,1
1598909048,2020-08-31 23:24,100.00,997.74,1016.05,152,13.50,13.51,-91,1
1598909111,2020-08-31 23:25,100.00,997.75,1016.06,152,13.49,13.50,-91,1
1598909171,2020-08-31 23:26,100.00,997.72,1016.04,152,13.47,13.48,-92,1
1598909234,2020-08-31 23:27,100.00,997.75,1016.06,152,13.47,13.48,-91,1
1598909295,2020-08-31 23:28,100.00,997.74,1016.05,152,13.46,13.47,-93,1
1598909415,2020-08-31 23:30,100.00,997.75,1016.07,152,13.41,13.42,-93,1
1598909478,2020-08-31 23:31,100.00,997.72,1016.03,152,13.39,13.40,-91,1
1598909538,2020-08-31 23:32,100.00,997.74,1016.05,152,13.39,13.40,-91,1
1598909598,2020-08-31 23:33,100.00,997.74,1016.06,152,13.37,13.38,-93,1
1598909658,2020-08-31 23:34,100.00,997.70,1016.02,152,13.36,13.37,-91,1
1598909718,2020-08-31 23:35,100.00,997.71,1016.03,152,13.35,13.36,-92,1
1598909779,2020-08-31 23:36,100.00,997.68,1016.00,152,13.34,13.35,-90,1
1598909839,2020-08-31 23:37,100.00,997.75,1016.06,152,13.32,13.33,-91,1
1598909899,2020-08-31 23:38,100.00,997.77,1016.08,152,13.31,13.32,-91,1
1598909959,2020-08-31 23:39,100.00,997.83,1016.14,152,13.29,13.30,-89,1
1598910019,2020-08-31 23:40,100.00,997.83,1016.14,152,13.27,13.28,-91,1
1598910080,2020-08-31 23:41,100.00,997.80,1016.12,152,13.20,13.21,-91,1
1598910140,2020-08-31 23:42,100.00,997.82,1016.13,152,13.25,13.26,-91,1
1598910200,2020-08-31 23:43,100.00,997.88,1016.19,152,13.23,13.24,-91,1
1598910320,2020-08-31 23:45,100.00,997.90,1016.21,152,13.20,13.21,-92,1
1598910380,2020-08-31 23:46,100.00,997.92,1016.24,152,13.20,13.21,-88,1
1598910440,2020-08-31 23:47,100.00,997.96,1016.27,152,13.19,13.20,-90,1
1598910501,2020-08-31 23:48,100.00,997.99,1016.30,152,13.16,13.17,-91,1
1598910561,2020-08-31 23:49,100.00,998.02,1016.33,152,13.14,13.15,-91,1
1598910621,2020-08-31 23:50,100.00,998.02,1016.33,152,13.13,13.14,-90,1
1598910681,2020-08-31 23:51,100.00,997.98,1016.30,152,13.09,13.10,-91,1
1598910741,2020-08-31 23:52,100.00,997.96,1016.27,152,13.08,13.09,-91,1
1598910801,2020-08-31 23:53,100.00,997.95,1016.27,152,13.11,13.12,-92,1
1598910922,2020-08-31 23:55,100.00,997.89,1016.20,152,13.07,13.08,-89,1
1598910982,2020-08-31 23:56,100.00,997.89,1016.20,152,13.04,13.05,-92,1
1598911042,2020-08-31 23:57,100.00,997.92,1016.23,152,13.01,13.02,-90,1
1598911102,2020-08-31 23:58,100.00,997.93,1016.24,152,12.97,12.98,-91,1
1598911165,2020-08-31 23:59,100.00,997.93,1016.24,152,12.96,12.97,-93,1