1598911225,2020-09-01 00:00,100.00,997.98,1016.29,152,12.95,12.96,-91,1
1598911285,2020-09-01 00:01,100.00,997.97,1016.28,152,12.94,12.95,-91,1
1598911345,2020-09-01 00:02,100.00,997.99,1016.30,152,12.93,12.94,-91,1
1598911406,2020-09-01 00:03,100.00,998.01,1016.32,152,12.93,12.94,-90,1
1598911466,2020-09-01 00:04,100.00,997.91,1016.22,152,12.89,12.90,-90,1
1598911526,2020-09-01 00:05,100.00,997.99,1016.30,152,12.92,12.93,-92,1
1598911586,2020-09-01 00:06,100.00,998.01,1016.32,152,12.90,12.91,-91,1
1598911646,2020-09-01 00:07,100.00,998.00,1016.32,152,12.91,12.92,-92,1
1598911709,2020-09-01 00:08,100.00,998.02,1016.34,152,12.90,12.91,-91,1
1598911770,2020-09-01 00:09,100.00,998.01,1016.32,152,12.90,12.91,-91,1
1598911830,2020-09-01 00:10,100.00,998.06,1016.37,152,12.88,12.89,-91,1
1598911953,2020-09-01 00:12,100.00,998.06,1016.37,152,12.89,12.90,-90,1
1598912013,2020-09-01 00:13,100.00,998.07,1016.38,152,12.88,12.89,-91,1
1598912073,2020-09-01 00:14,100.00,998.09,1016.40,152,12.86,12.87,-93,1
1598912133,2020-09-01 00:15,100.00,998.11,1016.42,152,12.87,12.88,-89,1
1598912196,2020-09-01 00:16,100.00,998.15,1016.46,152,12.86,12.87,-91,1
1598912256,2020-09-01 00:17,100.00,998.15,1016.46,152,12.84,12.85,-90,1
1598912317,2020-09-01 00:18,100.00,998.17,1016.48,152,12.83,12.84,-92,1
1598912377,2020-09-01 00:19,100.00,998.22,1016.54,152,12.82,12.83,-90,1
1598912437,2020-09-01 00:20,100.00,998.27,1016.59,152,12.80,12.81,-91,1
1598912497,2020-09-01 00:21,100.00,998.30,1016.61,152,12.79,12.80,-92,1
1598912558,2020-09-01 00:22,100.00,998.31,1016.62,152,12.77,12.78,-92,1
1598912618,2020-09-01 00:23,100.00,998.30,1016.61,152,12.77,12.78,-92,1
1598912679,2020-09-01 00:24,100.00,998.33,1016.64,152,12.78,12.79,-92,1
1598912739,2020-09-01 00:25,100.00,998.35,1016.67,152,12.77,12.78,-91,1
1598912799,2020-09-01 00:26,100.00,998.35,1016.66,152,12.76,12.77,-92,1
1598912860,2020-09-01 00:27,100.00,998.34,1016.66,152,12.75,12.76,-91,1
1598912920,2020-09-01 00:28,100.00,998.35,1016.66,152,12.75,12.76,-92,1
1598912983,2020-09-01 00:29,100.00,998.37,1016.68,152,12.75,12.76,-92,1
1598913043,2020-09-01 00:30,100.00,998.36,1016.67,152,12.73,12.74,-90,1
1598913104,2020-09-01 00:31,100.00,998.35,1016.66,152,12.72,12.73,-91,1
1598913164,2020-09-01 00:32,100.00,998.30,1016.61,152,12.71,12.72,-91,1
1598913224,2020-09-01 00:33,100.00,998.35,1016.66,152,12.71,12.72,-94,1
1598913287,2020-09-01 00:34,100.00,998.34,1016.65,152,12.70,12.71,-92,1
1598913348,2020-09-01 00:35,100.00,998.36,1016.67,152,12.70,12.71,-91,1
1598913468,2020-09-01 00:37,100.00,998.42,1016.73,152,12.69,12.70,-92,1
1598913529,2020-09-01 00:38,100.00,998.44,1016.76,152,12.67,12.68,-91,1
1598913589,2020-09-01 00:39,100.00,998.50,1016.82,152,12.63,12.64,-91,1
1598913649,2020-09-01 00:40,100.00,998.48,1016.80,152,12.63,12.64,-92,1
1598913709,2020-09-01 00:41,100.00,998.51,1016.83,152,12.63,12.64,-92,1
1598913770,2020-09-01 00:42,100.00,998.49,1016.81,152,12.61,12.62,-90,1
1598913830,2020-09-01 00:43,100.00,998.49,1016.80,152,12.60,12.61,-92,1
1598913950,2020-09-01 00:45,100.00,998.48,1016.79,152,12.57,12.58,-91,1
1598914011,2020-09-01 00:46,100.00,998.45,1016.77,152,12.56,12.57,-91,1
1598914071,2020-09-01 00:47,100.00,998.50,1016.81,152,12.56,12.57,-92,1
1598914131,2020-09-01 00:48,100.00,998.46,1016.77,152,12.54,12.55,-91,1
1598914191,2020-09-01 00:49,100.00,998.46,1016.77,152,12.53,12.54,-92,1
1598914312,2020-09-01 00:51,100.00,998.49,1016.80,152,12.51,12.52,-92,1
1598914372,2020-09-01 00:52,100.00,998.54,1016.85,152,12.50,12.51,-92,1
1598914432,2020-09-01 00:53,100.00,998.59,1016.90,152,12.49,12.50,-92,1
1598914492,2020-09-01 00:54,100.00,998.63,1016.94,152,12.48,12.49,-91,1
1598914552,2020-09-01 00:55,100.00,998.63,1016.95,152,12.48,12.49,-92,1
1598914612,2020-09-01 00:56,100.00,998.59,1016.90,152,12.46,12.47,-91,1
1598914672,2020-09-01 00:57,100.00,998.57,1016.88,152,12.45,12.46,-91,1
1598914793,2020-09-01 00:59,100.00,998.54,1016.85,152,12.42,12.43,-92,1
1598914913,2020-09-01 01:01,100.00,998.58,1016.89,152,12.41,12.42,-92,1
1598914973,2020-09-01 01:02,100.00,998.59,1016.91,152,12.41,12.42,-91,1
1598915033,2020-09-01 01:03,100.00,998.59,1016.91,152,12.40,12.41,-92,1
1598915093,2020-09-01 01:04,100.00,998.60,1016.92,152,12.39,12.40,-91,1
1598915156,2020-09-01 01:05,100.00,998.58,1016.90,152,12.38,12.39,-91,1
1598915280,2020-09-01 01:08,100.00,998.53,1016.84,152,12.36,12.37,-91,1
1598915340,2020-09-01 01:09,100.00,998.53,1016.84,152,12.36,12.37,-91,1
1598915403,2020-09-01 01:10,100.00,998.52,1016.84,152,12.35,12.36,-91,1
1598915463,2020-09-01 01:11,100.00,998.50,1016.81,152,12.36,12.37,-92,1
1598915587,2020-09-01 01:13,100.00,998.44,1016.76,152,12.32,12.33,-93,1
1598915647,2020-09-01 01:14,100.00,998.44,1016.75,152,12.32,12.33,-93,1
1598915707,2020-09-01 01:15,100.00,998.41,1016.72,152,12.31,12.32,-91,1
1598915768,2020-09-01 01:16,100.00,998.44,1016.75,152,12.31,12.32,-91,1
1598915831,2020-09-01 01:17,100.00,998.46,1016.77,152,12.29,12.30,-92,1
1598915891,2020-09-01 01:18,100.00,998.39,1016.71,152,12.29,12.30,-92,1
1598916015,2020-09-01 01:20,100.00,998.29,1016.60,152,12.24,12.25,-91,1
1598916076,2020-09-01 01:21,100.00,998.28,1016.59,152,12.23,12.24,-92,1
1598916136,2020-09-01 01:22,100.00,998.27,1016.58,152,12.20,12.21,-91,1
1598916197,2020-09-01 01:23,100.00,998.24,1016.56,152,12.19,12.20,-90,1
1598916257,2020-09-01 01:24,100.00,998.25,1016.56,152,12.19,12.20,-92,1
1598916317,2020-09-01 01:25,100.00,998.22,1016.53,152,12.17,12.18,-92,1
1598916378,2020-09-01 01:26,100.00,998.20,1016.51,152,12.16,12.17,-91,1
1598916438,2020-09-01 01:27,100.00,998.20,1016.52,152,12.14,12.15,-91,1
1598916498,2020-09-01 01:28,100.00,998.20,1016.51,152,12.12,12.13,-90,1
1598916558,2020-09-01 01:29,100.00,998.17,1016.48,152,12.11,12.12,-91,1
1598916619,2020-09-01 01:30,100.00,998.19,1016.51,152,12.08,12.09,-91,1
1598916679,2020-09-01 01:31,100.00,998.15,1016.46,152,12.08,12.09,-91,1
1598916740,2020-09-01 01:32,100.00,998.20,1016.52,152,12.04,12.05,-91,1
1598916863,2020-09-01 01:34,100.00,998.19,1016.50,152,12.03,12.04,-91,1
1598916926,2020-09-01 01:35,100.00,998.20,1016.51,152,12.00,12.01,-91,1
1598916987,2020-09-01 01:36,100.00,998.22,1016.53,152,11.98,11.99,-92,1
1598917047,2020-09-01 01:37,100.00,998.25,1016.56,152,11.99,12.00,-93,1
1598917111,2020-09-01 01:38,100.00,998.31,1016.62,152,11.95,11.96,-91,1
1598917171,2020-09-01 01:39,100.00,998.32,1016.63,152,11.95,11.96,-92,1
1598917231,2020-09-01 01:40,100.00,998.35,1016.67,152,11.93,11.94,-92,1
1598917292,2020-09-01 01:41,100.00,998.36,1016.67,152,11.92,11.93,-91,1
1598917352,2020-09-01 01:42,100.00,998.38,1016.69,152,11.90,11.91,-92,1
1598917413,2020-09-01 01:43,100.00,998.42,1016.73,152,11.89,11.90,-91,1
1598917473,2020-09-01 01:44,100.00,998.42,1016.73,152,11.88,11.89,-91,1
1598917534,2020-09-01 01:45,100.00,998.42,1016.74,152,11.86,11.87,-92,1
1598917594,2020-09-01 01:46,100.00,998.42,1016.74,152,11.85,11.86,-91,1
1598917718,2020-09-01 01:48,100.00,998.48,1016.79,152,11.82,11.83,-92,1
1598917781,2020-09-01 01:49,100.00,998.49,1016.80,152,11.82,11.83,-92,1
1598917842,2020-09-01 01:50,100.00,998.52,1016.84,152,11.82,11.83,-91,1
1598917962,2020-09-01 01:52,100.00,998.48,1016.79,152,11.80,11.81,-91,1
1598918023,2020-09-01 01:53,100.00,998.47,1016.79,152,11.81,11.82,-92,1
1598918083,2020-09-01 01:54,100.00,998.43,1016.75,152,11.81,11.82,-91,1
1598918144,2020-09-01 01:55,100.00,998.44,1016.75,152,11.80,11.81,-91,1
1598918204,2020-09-01 01:56,100.00,998.41,1016.72,152,11.80,11.81,-91,1
1598918265,2020-09-01 01:57,100.00,998.40,1016.71,152,11.80,11.81,-93,1
1598918329,2020-09-01 01:58,100.00,998.42,1016.74,152,11.79,11.80,-90,1
1598918389,2020-09-01 01:59,100.00,998.43,1016.75,152,11.78,11.79,-91,1
1598918449,2020-09-01 02:00,100.00,998.43,1016.74,152,11.79,11.80,-91,1
1598918509,2020-09-01 02:01,100.00,998.42,1016.73,152,11.77,11.78,-92,1
1598918570,2020-09-01 02:02,100.00,998.39,1016.71,152,11.78,11.79,-88,1
1598918630,2020-09-01 02:03,100.00,998.39,1016.70,152,11.79,11.80,-90,1
1598918691,2020-09-01 02:04,100.00,998.38,1016.70,152,11.78,11.79,-92,1
1598918751,2020-09-01 02:05,100.00,998.37,1016.68,152,11.78,11.79,-92,1
1598918812,2020-09-01 02:06,100.00,998.37,1016.68,152,11.77,11.78,-92,1
1598918872,2020-09-01 02:07,100.00,998.35,1016.67,152,11.77,11.78,-91,1
1598918936,2020-09-01 02:08,100.00,998.34,1016.65,152,11.77,11.78,-91,1
1598918996,2020-09-01 02:09,100.00,998.31,1016.63,152,11.77,11.78,-93,1
1598919057,2020-09-01 02:10,100.00,998.31,1016.63,152,11.76,11.77,-92,1
1598919117,2020-09-01 02:11,100.00,998.25,1016.57,152,11.75,11.76,-93,1
1598919180,2020-09-01 02:13,100.00,998.25,1016.56,152,11.75,11.76,-90,1
1598919240,2020-09-01 02:14,100.00,998.27,1016.58,152,11.74,11.75,-91,1
1598919301,2020-09-01 02:15,100.00,998.27,1016.58,152,11.74,11.75,-92,1
1598919364,2020-09-01 02:16,100.00,998.20,1016.52,152,11.73,11.74,-90,1
1598919427,2020-09-01 02:17,100.00,998.24,1016.55,152,11.73,11.74,-92,1
1598919488,2020-09-01 02:18,100.00,998.20,1016.51,152,11.72,11.73,-91,1
1598919735,2020-09-01 02:22,100.00,998.14,1016.45,152,11.68,11.69,-91,1
1598919798,2020-09-01 02:23,100.00,998.15,1016.47,152,11.64,11.65,-91,1
1598919861,2020-09-01 02:24,100.00,998.09,1016.40,152,11.64,11.65,-90,1
1598920051,2020-09-01 02:27,100.00,998.11,1016.43,152,11.60,11.61,-93,1
1598920111,2020-09-01 02:28,100.00,998.12,1016.43,152,11.57,11.58,-92,1
1598920238,2020-09-01 02:30,100.00,998.08,1016.40,152,11.54,11.55,-92,1
1598920362,2020-09-01 02:32,100.00,998.04,1016.35,152,11.49,11.50,-92,1
1598920426,2020-09-01 02:33,100.00,998.05,1016.36,152,11.48,11.49,-90,1
1598920489,2020-09-01 02:34,100.00,998.05,1016.36,152,11.46,11.47,-92,1
1598920611,2020-09-01 02:36,100.00,998.10,1016.41,152,11.42,11.43,-91,1
1598920671,2020-09-01 02:37,100.00,998.07,1016.38,152,11.40,11.41,-89,1
1598920731,2020-09-01 02:38,100.00,998.08,1016.39,152,11.39,11.40,-91,1
1598920792,2020-09-01 02:39,100.00,998.06,1016.38,152,11.37,11.38,-89,1
1598920852,2020-09-01 02:40,100.00,998.05,1016.36,152,11.36,11.37,-91,1
1598920912,2020-09-01 02:41,100.00,998.08,1016.40,152,11.36,11.37,-91,1
1598920973,2020-09-01 02:42,100.00,998.13,1016.45,152,11.35,11.36,-92,1
1598921033,2020-09-01 02:43,100.00,998.15,1016.46,152,11.34,11.35,-92,1
1598921093,2020-09-01 02:44,100.00,998.18,1016.49,152,11.33,11.34,-90,1
1598921156,2020-09-01 02:45,100.00,998.18,1016.49,152,11.33,11.34,-88,1
1598921216,2020-09-01 02:46,100.00,998.17,1016.48,152,11.32,11.33,-92,1
1598921277,2020-09-01 02:47,100.00,998.18,1016.49,152,11.32,11.33,-89,1
1598921337,2020-09-01 02:48,100.00,998.19,1016.50,152,11.31,11.32,-91,1
1598921397,2020-09-01 02:49,100.00,998.15,1016.47,152,11.31,11.32,-91,1
1598921457,2020-09-01 02:50,100.00,998.19,1016.51,152,11.30,11.31,-92,1
1598921517,2020-09-01 02:51,100.00,998.18,1016.50,152,11.31,11.32,-92,1
1598921578,2020-09-01 02:52,100.00,998.23,1016.54,152,11.32,11.33,-93,1
1598921641,2020-09-01 02:54,100.00,998.23,1016.55,152,11.33,11.34,-91,1
1598921703,2020-09-01 02:55,100.00,998.26,1016.57,152,11.33,11.34,-91,1
1598921764,2020-09-01 02:56,100.00,998.29,1016.60,152,11.31,11.32,-91,1
1598921824,2020-09-01 02:57,100.00,998.29,1016.61,152,11.33,11.34,-92,1
1598921884,2020-09-01 02:58,100.00,998.32,1016.63,152,11.33,11.34,-89,1
1598921947,2020-09-01 02:59,100.00,998.34,1016.66,152,11.34,11.35,-90,1
1598922010,2020-09-01 03:00,100.00,998.32,1016.64,152,11.34,11.35,-92,1
1598922070,2020-09-01 03:01,100.00,998.34,1016.65,152,11.35,11.36,-92,1
1598922131,2020-09-01 03:02,100.00,998.37,1016.68,152,11.36,11.37,-93,1
1598922194,2020-09-01 03:03,100.00,998.39,1016.70,152,11.37,11.38,-92,1
1598922254,2020-09-01 03:04,100.00,998.36,1016.68,152,11.38,11.39,-93,1
1598922314,2020-09-01 03:05,100.00,998.34,1016.65,152,11.38,11.39,-92,1
1598922375,2020-09-01 03:06,100.00,998.35,1016.66,152,11.39,11.40,-90,1
1598922435,2020-09-01 03:07,100.00,998.35,1016.66,152,11.38,11.39,-91,1
1598922495,2020-09-01 03:08,100.00,998.39,1016.70,152,11.38,11.39,-91,1
1598922556,2020-09-01 03:09,100.00,998.39,1016.70,152,11.38,11.39,-90,1
1598922616,2020-09-01 03:10,100.00,998.42,1016.73,152,11.38,11.39,-91,1
1598922740,2020-09-01 03:12,100.00,998.45,1016.76,152,11.38,11.39,-93,1
1598922800,2020-09-01 03:13,100.00,998.47,1016.79,152,11.40,11.41,-91,1
1598922861,2020-09-01 03:14,100.00,998.49,1016.80,152,11.39,11.40,-90,1
1598922923,2020-09-01 03:15,100.00,998.49,1016.80,152,11.39,11.40,-91,1
1598922983,2020-09-01 03:16,100.00,998.55,1016.86,152,11.40,11.41,-92,1
1598923043,2020-09-01 03:17,100.00,998.57,1016.88,152,11.40,11.41,-91,1
1598923166,2020-09-01 03:19,100.00,998.61,1016.93,152,11.43,11.44,-89,1
1598923226,2020-09-01 03:20,100.00,998.60,1016.91,152,11.41,11.42,-91,1
1598923289,2020-09-01 03:21,100.00,998.57,1016.89,152,11.41,11.42,-91,1
1598923409,2020-09-01 03:23,100.00,998.55,1016.86,152,11.43,11.44,-92,1
1598923470,2020-09-01 03:24,100.00,998.49,1016.81,152,11.44,11.45,-91,1
1598923533,2020-09-01 03:25,100.00,998.47,1016.79,152,11.46,11.47,-91,1
1598923596,2020-09-01 03:26,100.00,998.47,1016.78,152,11.47,11.48,-91,1
1598923659,2020-09-01 03:27,100.00,998.42,1016.74,152,11.48,11.49,-90,1
1598923719,2020-09-01 03:28,100.00,998.44,1016.75,152,11.49,11.50,-91,1
1598923780,2020-09-01 03:29,100.00,998.43,1016.75,152,11.51,11.52,-91,1
1598923840,2020-09-01 03:30,100.00,998.48,1016.79,152,11.53,11.54,-90,1
1598923901,2020-09-01 03:31,100.00,998.50,1016.82,152,11.54,11.55,-91,1
1598923961,2020-09-01 03:32,100.00,998.49,1016.81,152,11.54,11.55,-92,1
1598924021,2020-09-01 03:33,100.00,998.50,1016.81,152,11.55,11.56,-92,1
1598924083,2020-09-01 03:34,100.00,998.51,1016.83,152,11.55,11.56,-93,1
1598924146,2020-09-01 03:35,100.00,998.51,1016.83,152,11.55,11.56,-91,1
1598924206,2020-09-01 03:36,100.00,998.52,1016.83,152,11.55,11.56,-89,1
1598924328,2020-09-01 03:38,100.00,998.49,1016.80,152,11.56,11.57,-91,1
1598924452,2020-09-01 03:40,100.00,998.48,1016.79,152,11.56,11.57,-91,1
1598924512,2020-09-01 03:41,100.00,998.51,1016.82,152,11.57,11.58,-91,1
1598924572,2020-09-01 03:42,100.00,998.51,1016.82,152,11.57,11.58,-90,1
1598924633,2020-09-01 03:43,100.00,998.55,1016.86,152,11.59,11.60,-90,1
1598924693,2020-09-01 03:44,100.00,998.57,1016.88,152,11.58,11.59,-90,1
1598924754,2020-09-01 03:45,100.00,998.56,1016.87,152,11.58,11.59,-92,1
1598924875,2020-09-01 03:47,100.00,998.56,1016.87,152,11.58,11.59,-92,1
1598924935,2020-09-01 03:48,100.00,998.58,1016.89,152,11.57,11.58,-90,1
1598924998,2020-09-01 03:49,100.00,998.53,1016.84,152,11.59,11.60,-91,1
1598925058,2020-09-01 03:50,100.00,998.57,1016.88,152,11.59,11.60,-90,1
1598925119,2020-09-01 03:51,100.00,998.54,1016.85,152,11.51,11.52,-92,1
1598925179,2020-09-01 03:52,100.00,998.54,1016.85,152,11.58,11.59,-90,1
1598925239,2020-09-01 03:53,100.00,998.56,1016.87,152,11.59,11.60,-90,1
1598925300,2020-09-01 03:55,100.00,998.55,1016.86,152,11.59,11.60,-92,1
1598925360,2020-09-01 03:56,100.00,998.53,1016.84,152,11.59,11.60,-91,1
1598925421,2020-09-01 03:57,100.00,998.48,1016.79,152,11.60,11.61,-92,1
1598925481,2020-09-01 03:58,100.00,998.47,1016.78,152,11.59,11.60,-92,1
1598925541,2020-09-01 03:59,100.00,998.44,1016.75,152,11.59,11.60,-91,1
1598925665,2020-09-01 04:01,100.00,998.38,1016.69,152,11.58,11.59,-92,1
1598925725,2020-09-01 04:02,100.00,998.35,1016.67,152,11.59,11.60,-91,1
1598925786,2020-09-01 04:03,100.00,998.31,1016.62,152,11.60,11.61,-93,1
1598925849,2020-09-01 04:04,100.00,998.30,1016.62,152,11.61,11.62,-92,1
1598925909,2020-09-01 04:05,100.00,998.26,1016.57,152,11.61,11.62,-91,1
1598925970,2020-09-01 04:06,100.00,998.23,1016.55,152,11.62,11.63,-90,1
1598926031,2020-09-01 04:07,100.00,998.22,1016.53,152,11.64,11.65,-91,1
1598926092,2020-09-01 04:08,100.00,998.22,1016.53,152,11.66,11.67,-91,1
1598926152,2020-09-01 04:09,100.00,998.25,1016.56,152,11.67,11.68,-93,1
1598926213,2020-09-01 04:10,100.00,998.26,1016.57,152,11.69,11.70,-93,1
1598926276,2020-09-01 04:11,100.00,998.23,1016.55,152,11.70,11.71,-93,1
1598926337,2020-09-01 04:12,100.00,998.22,1016.53,152,11.71,11.72,-92,1
1598926398,2020-09-01 04:13,100.00,998.18,1016.49,152,11.71,11.72,-93,1
1598926461,2020-09-01 04:14,100.00,998.15,1016.47,152,11.73,11.74,-90,1
1598926525,2020-09-01 04:15,100.00,998.12,1016.43,152,11.73,11.74,-92,1
1598926585,2020-09-01 04:16,100.00,998.11,1016.42,152,11.73,11.74,-91,1
1598926646,2020-09-01 04:17,100.00,998.09,1016.40,152,11.74,11.75,-91,1
1598926709,2020-09-01 04:18,100.00,998.08,1016.39,152,11.75,11.76,-91,1
1598926769,2020-09-01 04:19,100.00,998.04,1016.36,152,11.75,11.76,-91,1
1598926829,2020-09-01 04:20,100.00,998.06,1016.37,152,11.76,11.77,-93,1
1598926953,2020-09-01 04:22,100.00,997.96,1016.28,152,11.77,11.78,-89,1
1598927014,2020-09-01 04:23,100.00,997.91,1016.22,152,11.77,11.78,-91,1
1598927074,2020-09-01 04:24,100.00,997.88,1016.19,152,11.78,11.79,-91,1
1598927135,2020-09-01 04:25,100.00,997.87,1016.19,152,11.77,11.78,-92,1
1598927195,2020-09-01 04:26,100.00,997.82,1016.13,152,11.77,11.78,-93,1
1598927256,2020-09-01 04:27,100.00,997.78,1016.09,152,11.77,11.78,-92,1
1598927380,2020-09-01 04:29,100.00,997.79,1016.10,152,11.72,11.73,-90,1
1598927440,2020-09-01 04:30,100.00,997.74,1016.05,152,11.75,11.76,-91,1
1598927500,2020-09-01 04:31,100.00,997.74,1016.05,152,11.74,11.75,-90,1
1598927561,2020-09-01 04:32,100.00,997.73,1016.04,152,11.74,11.75,-92,1
1598927621,2020-09-01 04:33,100.00,997.73,1016.04,152,11.73,11.74,-92,1
1598927683,2020-09-01 04:34,100.00,997.75,1016.07,152,11.70,11.71,-93,1
1598927746,2020-09-01 04:35,100.00,997.76,1016.07,152,11.70,11.71,-92,1
1598927806,2020-09-01 04:36,100.00,997.76,1016.07,152,11.69,11.70,-91,1
1598927866,2020-09-01 04:37,100.00,997.78,1016.09,152,11.67,11.68,-92,1
1598927927,2020-09-01 04:38,100.00,997.82,1016.14,152,11.60,11.61,-91,1
1598927990,2020-09-01 04:39,100.00,997.82,1016.13,152,11.65,11.66,-91,1
1598928050,2020-09-01 04:40,100.00,997.85,1016.16,152,11.64,11.65,-91,1
1598928111,2020-09-01 04:41,100.00,997.87,1016.18,152,11.63,11.64,-92,1
1598928174,2020-09-01 04:42,100.00,997.90,1016.21,152,11.63,11.64,-91,1
1598928238,2020-09-01 04:43,100.00,997.95,1016.26,152,11.62,11.63,-92,1
1598928299,2020-09-01 04:44,100.00,997.97,1016.29,152,11.62,11.63,-91,1
1598928360,2020-09-01 04:46,100.00,998.02,1016.33,152,11.61,11.62,-90,1
1598928420,2020-09-01 04:47,100.00,998.01,1016.32,152,11.62,11.63,-90,1
1598928481,2020-09-01 04:48,100.00,998.03,1016.34,152,11.61,11.62,-93,1
1598928542,2020-09-01 04:49,100.00,998.05,1016.37,152,11.60,11.61,-92,1
1598928664,2020-09-01 04:51,100.00,998.06,1016.37,152,11.60,11.61,-92,1
1598928725,2020-09-01 04:52,100.00,998.10,1016.42,152,11.60,11.61,-91,1
1598928786,2020-09-01 04:53,100.00,998.12,1016.44,152,11.60,11.61,-91,1
1598928913,2020-09-01 04:55,100.00,998.08,1016.39,152,11.60,11.61,-91,1
1598928973,2020-09-01 04:56,100.00,998.09,1016.40,152,11.58,11.59,-91,1
1598929097,2020-09-01 04:58,100.00,998.06,1016.37,152,11.57,11.58,-92,1
1598929158,2020-09-01 04:59,100.00,997.97,1016.28,152,11.58,11.59,-89,1
1598929221,2020-09-01 05:00,100.00,998.01,1016.32,152,11.56,11.57,-92,1
1598929281,2020-09-01 05:01,100.00,998.04,1016.35,152,11.54,11.55,-92,1
1598929341,2020-09-01 05:02,100.00,998.01,1016.33,152,11.55,11.56,-89,1
1598929464,2020-09-01 05:04,100.00,998.04,1016.35,152,11.56,11.57,-90,1
1598929524,2020-09-01 05:05,100.00,998.06,1016.37,152,11.56,11.57,-91,1
1598929645,2020-09-01 05:07,100.00,998.10,1016.42,152,11.55,11.56,-91,1
1598929705,2020-09-01 05:08,100.00,998.11,1016.43,152,11.52,11.53,-91,1
1598929766,2020-09-01 05:09,100.00,998.12,1016.44,152,11.52,11.53,-92,1
1598929890,2020-09-01 05:11,100.00,998.16,1016.47,152,11.52,11.53,-91,1
1598929950,2020-09-01 05:12,100.00,998.13,1016.44,152,11.50,11.51,-90,1
1598930011,2020-09-01 05:13,100.00,998.12,1016.44,152,11.52,11.53,-92,1
1598930074,2020-09-01 05:14,100.00,998.13,1016.45,152,11.54,11.55,-90,1
1598930134,2020-09-01 05:15,100.00,998.18,1016.49,152,11.53,11.54,-91,1
1598930194,2020-09-01 05:16,100.00,998.16,1016.47,152,11.52,11.53,-91,1
1598930254,2020-09-01 05:17,100.00,998.20,1016.51,152,11.53,11.54,-93,1
1598930314,2020-09-01 05:18,100.00,998.22,1016.54,152,11.53,11.54,-92,1
1598930374,2020-09-01 05:19,100.00,998.22,1016.54,152,11.54,11.55,-92,1
1598930434,2020-09-01 05:20,100.00,998.23,1016.55,152,11.53,11.54,-92,1
1598930495,2020-09-01 05:21,100.00,998.19,1016.50,152,11.53,11.54,-92,1
1598930555,2020-09-01 05:22,100.00,998.17,1016.48,152,11.54,11.55,-92,1
1598930615,2020-09-01 05:23,100.00,998.18,1016.49,152,11.51,11.52,-92,1
1598930676,2020-09-01 05:24,100.00,998.17,1016.48,152,11.54,11.55,-92,1
1598930737,2020-09-01 05:25,100.00,998.18,1016.50,152,11.49,11.50,-92,1
1598930797,2020-09-01 05:26,100.00,998.21,1016.52,152,11.48,11.49,-92,1
1598930921,2020-09-01 05:28,100.00,998.18,1016.49,152,11.47,11.48,-93,1
1598930982,2020-09-01 05:29,100.00,998.16,1016.47,152,11.49,11.50,-93,1
1598931042,2020-09-01 05:30,100.00,998.16,1016.48,152,11.48,11.49,-91,1
1598931103,2020-09-01 05:31,100.00,998.18,1016.50,152,11.48,11.49,-91,1
1598931166,2020-09-01 05:32,100.00,998.17,1016.48,152,11.47,11.48,-91,1
1598931226,2020-09-01 05:33,100.00,998.17,1016.48,152,11.49,11.50,-93,1
1598931287,2020-09-01 05:34,100.00,998.16,1016.48,152,11.49,11.50,-92,1
1598931349,2020-09-01 05:35,100.00,998.19,1016.51,152,11.50,11.51,-91,1
1598931409,2020-09-01 05:36,100.00,998.19,1016.51,152,11.48,11.49,-90,1
1598931470,2020-09-01 05:37,100.00,998.22,1016.53,152,11.46,11.47,-91,1
1598931530,2020-09-01 05:38,100.00,998.22,1016.54,152,11.47,11.48,-91,1
1598931653,2020-09-01 05:40,100.00,998.19,1016.51,152,11.51,11.52,-90,1
1598931714,2020-09-01 05:41,100.00,998.17,1016.49,152,11.52,11.53,-90,1
1598931774,2020-09-01 05:42,100.00,998.15,1016.46,152,11.55,11.56,-91,1
1598931834,2020-09-01 05:43,100.00,998.16,1016.47,152,11.58,11.59,-92,1
1598931894,2020-09-01 05:44,100.00,998.10,1016.41,152,11.59,11.60,-91,1
1598931955,2020-09-01 05:45,100.00,998.10,1016.41,152,11.61,11.62,-92,1
1598932015,2020-09-01 05:46,100.00,998.05,1016.36,152,11.62,11.63,-92,1
1598932138,2020-09-01 05:48,100.00,998.00,1016.31,152,11.65,11.66,-91,1
1598932259,2020-09-01 05:50,100.00,997.99,1016.31,152,11.71,11.72,-94,1
1598932320,2020-09-01 05:52,100.00,997.95,1016.26,152,11.70,11.71,-91,1
1598932383,2020-09-01 05:53,100.00,997.96,1016.27,152,11.71,11.72,-91,1
1598932443,2020-09-01 05:54,100.00,997.93,1016.25,152,11.69,11.70,-91,1
1598932504,2020-09-01 05:55,100.00,997.87,1016.19,152,11.70,11.71,-89,1
1598932564,2020-09-01 05:56,100.00,997.82,1016.13,152,11.71,11.72,-91,1
1598932625,2020-09-01 05:57,100.00,997.80,1016.11,152,11.71,11.72,-90,1
1598932686,2020-09-01 05:58,100.00,997.78,1016.10,152,11.72,11.73,-92,1
1598932746,2020-09-01 05:59,100.00,997.74,1016.06,152,11.71,11.72,-90,1
1598932807,2020-09-01 06:00,100.00,997.74,1016.05,152,11.72,11.73,-91,1
1598932868,2020-09-01 06:01,100.00,997.74,1016.06,152,11.72,11.73,-92,1
1598932928,2020-09-01 06:02,100.00,997.72,1016.03,152,11.71,11.72,-91,1
1598932989,2020-09-01 06:03,100.00,997.42,1015.73,152,11.73,11.74,-92,1
1598933049,2020-09-01 06:04,100.00,997.74,1016.05,152,11.73,11.74,-89,1
1598933110,2020-09-01 06:05,100.00,997.77,1016.08,152,11.74,11.75,-92,1
1598933171,2020-09-01 06:06,100.00,997.75,1016.07,152,11.75,11.76,-91,1
1598933232,2020-09-01 06:07,100.00,997.77,1016.08,152,11.76,11.77,-91,1
1598933292,2020-09-01 06:08,100.00,997.78,1016.10,152,11.76,11.77,-91,1
1598933353,2020-09-01 06:09,100.00,997.75,1016.07,152,11.76,11.77,-91,1
1598933414,2020-09-01 06:10,100.00,997.79,1016.10,152,11.78,11.79,-89,1
1598933536,2020-09-01 06:12,100.00,997.80,1016.11,152,11.79,11.80,-91,1
1598933597,2020-09-01 06:13,100.00,997.79,1016.11,152,11.80,11.81,-93,1
1598933657,2020-09-01 06:14,100.00,997.79,1016.10,152,11.82,11.83,-92,1
1598933718,2020-09-01 06:15,100.00,997.81,1016.12,152,11.83,11.84,-92,1
1598933779,2020-09-01 06:16,100.00,997.79,1016.11,152,11.83,11.84,-91,1
1598933840,2020-09-01 06:17,100.00,997.79,1016.10,152,11.84,11.85,-92,1
1598933904,2020-09-01 06:18,100.00,997.81,1016.13,152,11.85,11.86,-92,1
1598933964,2020-09-01 06:19,100.00,997.78,1016.10,152,11.86,11.87,-92,1
1598934024,2020-09-01 06:20,100.00,997.70,1016.01,152,11.88,11.89,-93,1
1598934084,2020-09-01 06:21,100.00,997.66,1015.97,152,11.88,11.89,-91,1
1598934145,2020-09-01 06:22,100.00,997.59,1015.90,152,11.86,11.87,-89,1
1598934205,2020-09-01 06:23,100.00,997.55,1015.87,152,11.88,11.89,-92,1
1598934265,2020-09-01 06:24,100.00,997.54,1015.86,152,11.89,11.90,-90,1
1598934327,2020-09-01 06:25,100.00,997.55,1015.86,152,11.91,11.92,-91,1
1598934387,2020-09-01 06:26,100.00,997.58,1015.89,152,11.93,11.94,-91,1
1598934447,2020-09-01 06:27,100.00,997.59,1015.91,152,11.93,11.94,-90,1
1598934507,2020-09-01 06:28,100.00,997.59,1015.90,152,11.96,11.97,-90,1
1598934568,2020-09-01 06:29,100.00,997.59,1015.90,152,11.98,11.99,-91,1
1598934628,2020-09-01 06:30,100.00,997.57,1015.88,152,11.98,11.99,-92,1
1598934692,2020-09-01 06:31,100.00,997.62,1015.93,152,11.99,12.00,-92,1
1598934752,2020-09-01 06:32,100.00,997.62,1015.94,152,12.00,12.01,-91,1
1598934812,2020-09-01 06:33,100.00,997.65,1015.96,152,12.01,12.02,-91,1
1598934873,2020-09-01 06:34,100.00,997.66,1015.97,152,12.02,12.03,-90,1
1598934933,2020-09-01 06:35,100.00,997.68,1015.99,152,12.02,12.03,-91,1
1598934993,2020-09-01 06:36,100.00,997.69,1016.01,152,12.03,12.04,-92,1
1598935054,2020-09-01 06:37,100.00,997.71,1016.02,152,12.02,12.03,-91,1
1598935178,2020-09-01 06:39,100.00,997.73,1016.04,152,12.02,12.03,-91,1
1598935238,2020-09-01 06:40,100.00,997.75,1016.06,152,12.03,12.04,-91,1
1598935298,2020-09-01 06:41,100.00,997.75,1016.07,152,12.04,12.05,-90,1
1598935359,2020-09-01 06:42,100.00,997.77,1016.08,152,12.03,12.04,-93,1
1598935419,2020-09-01 06:43,100.00,997.77,1016.08,152,12.05,12.06,-93,1
1598935482,2020-09-01 06:44,100.00,997.73,1016.05,152,12.06,12.07,-92,1
1598935542,2020-09-01 06:45,100.00,997.76,1016.07,152,12.08,12.09,-92,1
1598935603,2020-09-01 06:46,100.00,997.80,1016.11,152,12.10,12.11,-92,1
1598935666,2020-09-01 06:47,100.00,997.80,1016.11,152,12.12,12.13,-92,1
1598935787,2020-09-01 06:49,100.00,997.80,1016.12,152,12.16,12.17,-91,1
1598935847,2020-09-01 06:50,100.00,997.82,1016.14,152,12.14,12.15,-92,1
1598935908,2020-09-01 06:51,100.00,997.83,1016.15,152,12.18,12.19,-91,1
1598935968,2020-09-01 06:52,100.00,997.85,1016.16,152,12.20,12.21,-91,1
1598936029,2020-09-01 06:53,100.00,997.86,1016.17,152,12.21,12.22,-91,1
1598936089,2020-09-01 06:54,100.00,997.90,1016.22,152,12.23,12.24,-90,1
1598936212,2020-09-01 06:56,100.00,997.97,1016.29,152,12.25,12.26,-90,1
1598936272,2020-09-01 06:57,100.00,998.05,1016.36,152,12.26,12.27,-93,1
1598936332,2020-09-01 06:58,100.00,998.09,1016.40,152,12.28,12.29,-91,1
1598936395,2020-09-01 06:59,100.00,998.16,1016.47,152,12.29,12.30,-91,1
1598936458,2020-09-01 07:00,100.00,998.21,1016.53,152,12.29,12.30,-91,1
1598936518,2020-09-01 07:01,100.00,998.29,1016.60,152,12.31,12.32,-92,1
1598936578,2020-09-01 07:02,100.00,998.39,1016.70,152,12.28,12.29,-93,1
1598936638,2020-09-01 07:03,100.00,998.48,1016.79,152,12.32,12.33,-91,1
1598936704,2020-09-01 07:05,100.00,998.55,1016.87,152,12.32,12.33,-91,1
1598936827,2020-09-01 07:07,100.00,998.76,1017.08,152,12.33,12.34,-93,1
1598936888,2020-09-01 07:08,100.00,998.90,1017.21,152,12.18,12.19,-91,1
1598936948,2020-09-01 07:09,100.00,999.00,1017.31,152,12.32,12.33,-92,1
1598937008,2020-09-01 07:10,100.00,999.12,1017.44,152,12.32,12.33,-91,1
1598937068,2020-09-01 07:11,100.00,999.25,1017.57,152,12.31,12.32,-90,1
1598937194,2020-09-01 07:13,100.00,999.42,1017.73,152,12.32,12.33,-91,1
1598937257,2020-09-01 07:14,100.00,999.40,1017.71,152,12.34,12.35,-93,1
1598937317,2020-09-01 07:15,100.00,999.56,1017.87,152,12.37,12.38,-92,1
1598937504,2020-09-01 07:18,100.00,999.77,1018.08,152,12.40,12.41,-91,1
1598937567,2020-09-01 07:19,100.00,999.83,1018.14,152,12.38,12.39,-92,1
1598937690,2020-09-01 07:21,100.00,999.89,1018.21,152,12.41,12.42,-91,1
1598937751,2020-09-01 07:22,100.00,999.93,1018.25,152,12.43,12.44,-91,1
1598937937,2020-09-01 07:25,100.00,999.92,1018.23,152,12.39,12.40,-90,1
1598937998,2020-09-01 07:26,100.00,999.90,1018.21,152,12.45,12.46,-91,1
1598938058,2020-09-01 07:27,100.00,999.85,1018.17,152,12.44,12.45,-90,1
1598938119,2020-09-01 07:28,100.00,999.87,1018.18,152,12.43,12.44,-92,1
1598938179,2020-09-01 07:29,100.00,999.84,1018.15,152,12.40,12.41,-91,1
1598938239,2020-09-01 07:30,100.00,999.80,1018.11,152,12.42,12.43,-90,1
1598938300,2020-09-01 07:31,100.00,999.74,1018.05,152,12.40,12.41,-90,1
1598938364,2020-09-01 07:32,100.00,999.75,1018.06,152,12.41,12.42,-91,1
1598938427,2020-09-01 07:33,100.00,999.67,1017.98,152,12.44,12.45,-92,1
1598938487,2020-09-01 07:34,100.00,999.68,1017.99,152,12.42,12.43,-90,1
1598938550,2020-09-01 07:35,100.00,999.69,1018.01,152,12.45,12.46,-91,1
1598938656,2020-09-01 07:37,100.00,999.66,1017.97,152,12.46,12.47,-89,1
1598938843,2020-09-01 07:40,100.00,999.64,1017.96,152,12.47,12.48,-91,1
1598939668,2020-09-01 07:54,100.00,999.20,1017.52,152,12.68,12.69,-93,1
1598944718,2020-09-01 09:18,100.00,998.76,1017.07,152,14.70,14.71,-91,1
1598944971,2020-09-01 09:22,100.00,998.90,1017.21,152,14.86,14.87,-93,1
1598945399,2020-09-01 09:29,99.63,999.00,1017.31,152,14.95,14.91,-93,1
1598945527,2020-09-01 09:32,100.00,998.97,1017.29,152,14.98,14.99,-91,1
1598945633,2020-09-01 09:33,99.27,998.96,1017.28,152,15.00,14.90,-91,1
1598945696,2020-09-01 09:34,97.91,998.94,1017.26,152,14.95,14.64,-93,1
1598946344,2020-09-01 09:45,96.57,998.98,1017.30,152,14.88,14.35,-91,1
1598947718,2020-09-01 10:08,94.63,998.91,1017.23,152,14.98,14.14,-92,1
1598947910,2020-09-01 10:11,93.46,998.87,1017.18,152,15.11,14.08,-94,1
1598948484,2020-09-01 10:21,95.71,998.88,1017.19,152,15.31,14.64,-91,1
1598948605,2020-09-01 10:23,94.58,998.93,1017.25,152,15.42,14.57,-92,1
1598948666,2020-09-01 10:24,95.09,998.67,1016.99,152,15.47,14.70,-92,1
1598948790,2020-09-01 10:26,91.85,999.03,1017.34,152,15.19,13.89,-92,1
1598948917,2020-09-01 10:28,91.22,998.98,1017.29,152,15.44,14.03,-91,1
1598948977,2020-09-01 10:29,91.70,999.03,1017.34,152,15.46,14.13,-88,1
1598949294,2020-09-01 10:34,90.04,999.03,1017.34,152,15.50,13.89,-91,1
1598949481,2020-09-01 10:38,89.86,998.99,1017.30,152,15.33,13.69,-92,1
1598949734,2020-09-01 10:42,88.91,999.02,1017.33,152,15.44,13.63,-92,1
1598949797,2020-09-01 10:43,89.82,999.00,1017.32,152,15.52,13.87,-90,1
1598949863,2020-09-01 10:44,89.69,998.96,1017.27,152,15.53,13.86,-91,1
1598949923,2020-09-01 10:45,90.15,999.05,1017.37,152,15.56,13.96,-91,1
1598950050,2020-09-01 10:47,88.80,999.09,1017.40,152,15.58,13.75,-90,1
1598950113,2020-09-01 10:48,89.15,998.84,1017.16,152,15.65,13.88,-90,1
1598950176,2020-09-01 10:49,87.13,999.08,1017.39,152,15.56,13.44,-92,1
1598950299,2020-09-01 10:51,88.37,999.07,1017.38,152,15.59,13.69,-92,1
1598950360,2020-09-01 10:52,88.25,999.06,1017.38,152,15.61,13.69,-93,1
1598950736,2020-09-01 10:58,88.29,998.78,1017.10,152,15.85,13.93,-92,1
1598950860,2020-09-01 11:01,86.93,998.87,1017.18,152,15.91,13.75,-92,1
1598951046,2020-09-01 11:04,85.44,998.85,1017.17,152,15.93,13.50,-91,1
1598951106,2020-09-01 11:05,86.30,998.85,1017.16,152,15.92,13.65,-90,1
1598951167,2020-09-01 11:06,85.09,998.83,1017.14,152,15.89,13.40,-91,1
1598951228,2020-09-01 11:07,84.05,998.80,1017.12,152,15.94,13.26,-92,1
1598951288,2020-09-01 11:08,85.89,998.79,1017.10,152,15.96,13.61,-92,1
1598951394,2020-09-01 11:09,87.31,998.72,1017.04,152,15.94,13.85,-92,1
1598951412,2020-09-01 11:10,84.85,998.69,1017.01,152,15.99,13.46,-92,1
1598951538,2020-09-01 11:12,86.47,998.62,1016.94,152,16.04,13.80,-90,1
1598951724,2020-09-01 11:15,85.48,998.30,1016.61,152,16.14,13.72,-92,1
1598951787,2020-09-01 11:16,85.14,998.58,1016.89,152,16.09,13.61,-90,1
1598951848,2020-09-01 11:17,85.02,998.58,1016.89,152,16.25,13.74,-91,1
1598951910,2020-09-01 11:18,84.95,998.60,1016.91,152,16.31,13.79,-92,1
1598952034,2020-09-01 11:20,82.79,998.56,1016.87,152,16.43,13.51,-91,1
1598952094,2020-09-01 11:21,81.91,998.19,1016.51,152,16.43,13.35,-91,1
1598952154,2020-09-01 11:22,81.69,998.62,1016.93,152,16.49,13.36,-92,1
1598952215,2020-09-01 11:23,80.18,998.66,1016.97,152,16.42,13.01,-91,1
1598952275,2020-09-01 11:24,81.67,998.59,1016.91,152,16.51,13.38,-92,1
1598952336,2020-09-01 11:25,81.25,998.58,1016.90,152,16.54,13.33,-89,1
1598952397,2020-09-01 11:26,79.29,998.65,1016.96,152,16.50,12.92,-91,1
1598952458,2020-09-01 11:27,80.14,998.65,1016.96,152,16.52,13.10,-90,1
1598952518,2020-09-01 11:28,80.26,998.66,1016.98,152,16.41,13.01,-88,1
1598952579,2020-09-01 11:29,80.70,998.66,1016.97,152,16.65,13.33,-92,1
1598952640,2020-09-01 11:30,81.06,998.57,1016.88,152,16.64,13.39,-90,1
1598952766,2020-09-01 11:32,79.31,998.78,1017.10,152,16.69,13.11,-92,1
1598952827,2020-09-01 11:33,78.12,998.82,1017.13,152,16.72,12.90,-91,1
1598952890,2020-09-01 11:34,80.20,998.81,1017.12,152,16.75,13.33,-92,1
1598953014,2020-09-01 11:36,78.17,998.76,1017.07,152,16.72,12.91,-89,1
1598953075,2020-09-01 11:37,79.01,998.70,1017.01,152,16.72,13.08,-92,1
1598953135,2020-09-01 11:38,78.32,998.66,1016.97,152,16.77,12.99,-91,1
1598953196,2020-09-01 11:39,77.90,998.67,1016.98,152,16.80,12.94,-91,1
1598953256,2020-09-01 11:40,79.28,998.63,1016.94,152,16.83,13.23,-90,1
1598953317,2020-09-01 11:41,78.86,998.62,1016.93,152,16.86,13.18,-90,1
1598953377,2020-09-01 11:42,77.19,998.54,1016.86,152,16.85,12.85,-90,1
1598953438,2020-09-01 11:43,77.88,998.58,1016.90,152,16.84,12.97,-90,1
1598953501,2020-09-01 11:45,78.53,998.64,1016.95,152,16.82,13.08,-91,1
1598953561,2020-09-01 11:46,77.17,998.68,1016.99,152,16.77,12.76,-92,1
1598953641,2020-09-01 11:47,77.77,998.69,1017.01,152,16.58,12.70,-93,1
1598953689,2020-09-01 11:48,78.20,998.69,1017.00,152,16.81,13.01,-92,1
1598953753,2020-09-01 11:49,77.44,998.69,1017.00,152,16.81,12.86,-92,1
1598953813,2020-09-01 11:50,77.10,998.69,1017.00,152,16.72,12.70,-92,1
1598953877,2020-09-01 11:51,76.02,998.68,1017.00,152,16.59,12.36,-92,1
1598953940,2020-09-01 11:52,76.54,998.70,1017.02,152,16.66,12.53,-93,1
1598954064,2020-09-01 11:54,77.95,998.67,1016.98,152,16.66,12.81,-92,1
1598954128,2020-09-01 11:55,78.08,998.60,1016.92,152,16.73,12.90,-93,1
1598954443,2020-09-01 12:00,77.31,998.54,1016.86,152,16.83,12.85,-93,1
1598954503,2020-09-01 12:01,76.53,998.58,1016.90,152,16.86,12.72,-92,1
1598954566,2020-09-01 12:02,76.60,998.55,1016.87,152,16.87,12.75,-88,1
1598954626,2020-09-01 12:03,77.29,998.50,1016.81,152,16.94,12.95,-93,1
1598954686,2020-09-01 12:04,76.28,998.48,1016.79,152,16.94,12.75,-91,1
1598954747,2020-09-01 12:05,76.24,998.42,1016.73,152,16.99,12.79,-93,1
1598954810,2020-09-01 12:06,76.96,998.44,1016.76,152,17.01,12.96,-91,1
1598954873,2020-09-01 12:07,75.59,998.48,1016.79,152,17.07,12.74,-92,1
1598954933,2020-09-01 12:08,75.62,998.52,1016.84,152,17.14,12.81,-92,1
1598954996,2020-09-01 12:09,76.11,998.54,1016.85,152,17.13,12.90,-91,1
1598955056,2020-09-01 12:10,74.64,998.52,1016.83,152,17.05,12.53,-92,1
1598955117,2020-09-01 12:11,74.90,998.65,1016.96,152,17.18,12.71,-93,1
1598955183,2020-09-01 12:13,76.32,998.58,1016.89,152,17.18,12.99,-92,1
1598955243,2020-09-01 12:14,75.53,998.59,1016.90,152,17.00,12.66,-92,1
1598955306,2020-09-01 12:15,74.60,998.59,1016.90,152,17.21,12.67,-91,1
1598955366,2020-09-01 12:16,73.05,998.61,1016.93,152,17.21,12.35,-93,1
1598955426,2020-09-01 12:17,72.40,998.59,1016.90,152,17.22,12.23,-91,1
1598955487,2020-09-01 12:18,73.08,998.58,1016.90,152,17.19,12.34,-93,1
1598955549,2020-09-01 12:19,74.14,998.56,1016.87,152,17.19,12.56,-92,1
1598955609,2020-09-01 12:20,74.02,998.59,1016.90,152,17.18,12.53,-91,1
1598955671,2020-09-01 12:21,74.46,998.61,1016.93,152,17.08,12.52,-93,1
1598955732,2020-09-01 12:22,75.20,998.50,1016.81,152,17.19,12.78,-92,1
1598955792,2020-09-01 12:23,75.80,998.64,1016.95,152,16.94,12.66,-92,1
1598955855,2020-09-01 12:24,75.28,998.65,1016.96,152,17.19,12.79,-91,1
1598955917,2020-09-01 12:25,74.97,998.65,1016.96,152,17.19,12.73,-91,1
1598956041,2020-09-01 12:27,76.04,998.66,1016.97,152,17.16,12.92,-92,1
1598956104,2020-09-01 12:28,75.80,998.68,1016.99,152,17.19,12.90,-93,1
1598956164,2020-09-01 12:29,76.13,998.74,1017.05,152,17.23,13.00,-91,1
1598956225,2020-09-01 12:30,74.97,998.76,1017.07,152,17.05,12.59,-92,1
1598956285,2020-09-01 12:31,75.57,998.72,1017.03,152,17.12,12.78,-91,1
1598956346,2020-09-01 12:32,74.94,998.68,1016.99,152,17.18,12.71,-92,1
1598956407,2020-09-01 12:33,75.43,998.74,1017.05,152,17.22,12.85,-92,1
1598956467,2020-09-01 12:34,75.04,998.73,1017.04,152,17.25,12.80,-92,1
1598956527,2020-09-01 12:35,73.37,998.82,1017.13,152,17.18,12.39,-91,1
1598956651,2020-09-01 12:37,74.36,998.82,1017.14,152,17.33,12.74,-92,1
1598956711,2020-09-01 12:38,74.48,998.83,1017.14,152,17.39,12.82,-93,1
1598956919,2020-09-01 12:41,75.11,998.92,1017.23,152,17.38,12.94,-92,1
1598957153,2020-09-01 12:45,73.94,998.86,1017.18,152,17.38,12.70,-91,1
1598957213,2020-09-01 12:46,74.15,998.90,1017.21,152,17.37,12.74,-91,1
1598957276,2020-09-01 12:47,74.17,998.92,1017.23,152,17.31,12.68,-93,1
1598957465,2020-09-01 12:51,74.56,998.91,1017.22,152,17.30,12.75,-93,1
1598957528,2020-09-01 12:52,74.30,998.76,1017.07,152,17.22,12.62,-92,1
1598957591,2020-09-01 12:53,74.75,998.93,1017.25,152,17.30,12.79,-92,1
1598957781,2020-09-01 12:56,74.69,998.91,1017.22,152,17.22,12.70,-90,1
1598957841,2020-09-01 12:57,75.09,998.96,1017.27,152,16.86,12.43,-90,1
1598957905,2020-09-01 12:58,74.53,998.73,1017.05,152,17.16,12.61,-92,1
1598957965,2020-09-01 12:59,75.13,998.93,1017.24,152,17.20,12.77,-90,1
1598958025,2020-09-01 13:00,75.22,998.92,1017.23,152,17.24,12.83,-91,1
1598958086,2020-09-01 13:01,74.23,998.93,1017.25,152,17.26,12.65,-92,1
1598958146,2020-09-01 13:02,74.05,998.96,1017.27,152,17.21,12.56,-89,1
1598958206,2020-09-01 13:03,74.26,998.96,1017.28,152,17.23,12.62,-91,1
1598958267,2020-09-01 13:04,74.41,998.93,1017.24,152,17.25,12.67,-92,1
1598958328,2020-09-01 13:05,74.48,998.94,1017.25,152,17.25,12.69,-91,1
1598958388,2020-09-01 13:06,73.50,998.99,1017.30,152,17.23,12.47,-89,1
1598958452,2020-09-01 13:07,74.70,999.01,1017.32,152,17.12,12.61,-91,1
1598958515,2020-09-01 13:08,74.49,999.01,1017.32,152,17.02,12.47,-90,1
1598958576,2020-09-01 13:09,74.35,999.10,1017.41,152,16.99,12.41,-92,1
1598958640,2020-09-01 13:10,74.88,999.06,1017.37,152,17.04,12.57,-93,1
1598958701,2020-09-01 13:11,75.27,999.11,1017.43,152,17.01,12.62,-92,1
1598958762,2020-09-01 13:12,75.05,999.09,1017.40,152,17.02,12.58,-93,1
1598958822,2020-09-01 13:13,74.54,999.11,1017.42,152,16.99,12.45,-91,1
1598958883,2020-09-01 13:14,74.33,999.06,1017.37,152,16.98,12.40,-92,1
1598958944,2020-09-01 13:15,74.62,999.03,1017.35,152,16.96,12.44,-91,1
1598959005,2020-09-01 13:16,74.86,998.99,1017.30,152,16.90,12.43,-91,1
1598959065,2020-09-01 13:17,74.30,998.98,1017.29,152,16.84,12.25,-90,1
1598959126,2020-09-01 13:18,75.19,998.98,1017.29,152,16.79,12.39,-92,1
1598959190,2020-09-01 13:19,75.41,998.98,1017.29,152,16.80,12.44,-93,1
1598959250,2020-09-01 13:20,75.60,998.93,1017.25,152,16.70,12.38,-92,1
1598959310,2020-09-01 13:21,76.15,998.87,1017.19,152,16.71,12.50,-92,1
1598959371,2020-09-01 13:22,76.31,998.83,1017.15,152,16.72,12.54,-91,1
1598959431,2020-09-01 13:23,75.98,998.77,1017.08,152,16.76,12.52,-92,1
1598959492,2020-09-01 13:24,75.61,998.80,1017.11,152,16.68,12.37,-92,1
1598959552,2020-09-01 13:25,75.84,998.75,1017.06,152,16.73,12.46,-91,1
1598959613,2020-09-01 13:26,75.78,998.74,1017.06,152,16.70,12.42,-92,1
1598959673,2020-09-01 13:27,76.12,998.77,1017.09,152,16.73,12.52,-92,1
1598959734,2020-09-01 13:28,76.34,998.73,1017.05,152,16.75,12.58,-92,1
1598959794,2020-09-01 13:29,75.99,998.73,1017.04,152,16.78,12.54,-92,1
1598959855,2020-09-01 13:30,76.43,998.73,1017.04,152,16.78,12.63,-91,1
1598959918,2020-09-01 13:31,76.31,998.71,1017.02,152,16.78,12.60,-93,1
1598959978,2020-09-01 13:32,76.17,998.72,1017.04,152,16.79,12.59,-90,1
1598960039,2020-09-01 13:33,76.49,998.70,1017.01,152,16.73,12.59,-90,1
1598960100,2020-09-01 13:35,76.74,998.66,1016.98,152,16.79,12.70,-91,1
1598960161,2020-09-01 13:36,76.37,998.67,1016.98,152,16.80,12.63,-92,1
1598960221,2020-09-01 13:37,76.30,998.63,1016.95,152,16.82,12.64,-91,1
1598960282,2020-09-01 13:38,76.26,998.47,1016.79,152,16.84,12.65,-91,1
1598960343,2020-09-01 13:39,75.25,998.60,1016.92,152,16.79,12.40,-90,1
1598960403,2020-09-01 13:40,75.37,998.61,1016.92,152,16.80,12.43,-92,1
1598960464,2020-09-01 13:41,75.77,998.53,1016.85,152,16.65,12.37,-91,1
1598960525,2020-09-01 13:42,76.13,998.51,1016.82,152,16.75,12.54,-91,1
1598960585,2020-09-01 13:43,75.55,998.47,1016.78,152,16.55,12.23,-92,1
1598960646,2020-09-01 13:44,75.41,998.40,1016.71,152,16.75,12.39,-92,1
1598960709,2020-09-01 13:45,75.75,998.33,1016.64,152,16.77,12.48,-90,1
1598960769,2020-09-01 13:46,75.59,997.86,1016.17,152,16.80,12.48,-91,1
1598960829,2020-09-01 13:47,75.49,998.27,1016.58,152,16.77,12.43,-92,1
1598960890,2020-09-01 13:48,75.73,998.18,1016.50,152,16.82,12.53,-91,1
1598960950,2020-09-01 13:49,75.67,998.12,1016.44,152,16.83,12.52,-92,1
1598961010,2020-09-01 13:50,75.89,998.12,1016.43,152,16.84,12.58,-92,1
1598961073,2020-09-01 13:51,76.16,998.04,1016.35,152,16.87,12.66,-92,1
1598961133,2020-09-01 13:52,75.44,998.04,1016.36,152,16.89,12.54,-90,1
1598961194,2020-09-01 13:53,75.97,997.97,1016.28,152,16.93,12.68,-91,1
1598961254,2020-09-01 13:54,74.86,997.79,1016.11,152,16.91,12.44,-92,1
1598961314,2020-09-01 13:55,75.33,997.97,1016.28,152,16.95,12.57,-90,1
1598961375,2020-09-01 13:56,75.14,997.94,1016.25,152,16.94,12.52,-93,1
1598961435,2020-09-01 13:57,75.28,998.01,1016.33,152,17.03,12.64,-93,1
1598961495,2020-09-01 13:58,73.86,998.04,1016.36,152,16.90,12.22,-90,1
1598961558,2020-09-01 13:59,74.03,998.09,1016.40,152,17.11,12.46,-92,1
1598961618,2020-09-01 14:00,74.43,998.00,1016.32,152,17.15,12.58,-93,1
1598961679,2020-09-01 14:01,74.59,998.02,1016.33,152,17.20,12.66,-92,1
1598961740,2020-09-01 14:02,74.20,997.98,1016.29,152,17.23,12.61,-90,1
1598961801,2020-09-01 14:03,74.32,998.04,1016.36,152,17.20,12.61,-91,1
1598961861,2020-09-01 14:04,73.59,998.10,1016.41,152,16.99,12.25,-91,1
1598961925,2020-09-01 14:05,73.27,997.85,1016.17,152,17.25,12.44,-91,1
1598961985,2020-09-01 14:06,72.60,998.13,1016.44,152,17.26,12.31,-92,1
1598962045,2020-09-01 14:07,73.96,998.13,1016.44,152,17.27,12.60,-92,1
1598962108,2020-09-01 14:08,73.74,998.11,1016.42,152,17.32,12.60,-90,1
1598962168,2020-09-01 14:09,73.46,998.10,1016.41,152,17.29,12.52,-92,1
1598962229,2020-09-01 14:10,73.37,998.13,1016.45,152,17.30,12.51,-91,1
1598962356,2020-09-01 14:12,73.14,998.07,1016.39,152,17.23,12.39,-89,1
1598962417,2020-09-01 14:13,73.58,998.12,1016.43,152,17.32,12.57,-94,1
1598962477,2020-09-01 14:14,72.67,998.10,1016.41,152,17.25,12.31,-92,1
1598962537,2020-09-01 14:15,73.48,998.11,1016.43,152,17.31,12.54,-90,1
1598962598,2020-09-01 14:16,73.29,998.09,1016.41,152,17.27,12.46,-91,1
1598962658,2020-09-01 14:17,73.87,998.07,1016.39,152,17.28,12.59,-92,1
1598962721,2020-09-01 14:18,73.98,998.08,1016.39,152,17.25,12.58,-92,1
1598962782,2020-09-01 14:19,74.22,998.09,1016.40,152,17.07,12.46,-89,1
1598962848,2020-09-01 14:20,74.42,998.11,1016.42,152,17.17,12.60,-92,1
1598962914,2020-09-01 14:21,74.55,998.14,1016.45,152,17.17,12.63,-93,1
1598962974,2020-09-01 14:22,74.53,998.13,1016.44,152,17.15,12.60,-92,1
1598963035,2020-09-01 14:23,75.05,998.16,1016.47,152,17.16,12.72,-92,1
1598963095,2020-09-01 14:24,74.79,998.11,1016.42,152,17.16,12.66,-91,1
1598963156,2020-09-01 14:25,74.23,998.14,1016.45,152,17.19,12.58,-94,1
1598963217,2020-09-01 14:26,74.10,998.12,1016.43,152,17.17,12.53,-90,1
1598963278,2020-09-01 14:27,74.35,998.08,1016.40,152,17.19,12.60,-90,1
1598963338,2020-09-01 14:28,74.34,998.06,1016.37,152,17.19,12.60,-91,1
1598963398,2020-09-01 14:29,73.90,998.06,1016.37,152,17.19,12.51,-91,1
1598963458,2020-09-01 14:30,74.48,998.08,1016.39,152,17.18,12.62,-91,1
1598963521,2020-09-01 14:32,74.60,998.01,1016.33,152,17.13,12.60,-91,1
1598963584,2020-09-01 14:33,74.52,997.97,1016.29,152,17.10,12.55,-91,1
1598963644,2020-09-01 14:34,74.49,997.96,1016.27,152,17.14,12.58,-93,1
1598963705,2020-09-01 14:35,74.26,997.96,1016.27,152,17.10,12.50,-91,1
1598963834,2020-09-01 14:37,74.87,998.00,1016.31,152,17.10,12.62,-91,1
1598963894,2020-09-01 14:38,74.75,998.00,1016.31,152,17.11,12.61,-92,1
1598963954,2020-09-01 14:39,74.62,997.99,1016.30,152,17.10,12.57,-92,1
1598964015,2020-09-01 14:40,74.56,998.02,1016.34,152,17.00,12.46,-93,1
1598964075,2020-09-01 14:41,74.71,997.98,1016.29,152,17.03,12.52,-93,1
1598964136,2020-09-01 14:42,74.94,997.96,1016.28,152,17.00,12.54,-90,1
1598964196,2020-09-01 14:43,74.60,998.00,1016.31,152,16.97,12.44,-91,1
1598964256,2020-09-01 14:44,74.53,997.98,1016.30,152,16.90,12.36,-91,1
1598964317,2020-09-01 14:45,75.07,997.99,1016.30,152,16.85,12.42,-92,1
1598964377,2020-09-01 14:46,75.15,997.99,1016.31,152,16.83,12.42,-91,1
1598964437,2020-09-01 14:47,74.76,997.99,1016.30,152,16.83,12.34,-92,1
1598964498,2020-09-01 14:48,75.23,998.00,1016.31,152,16.80,12.40,-90,1
1598964558,2020-09-01 14:49,75.02,998.01,1016.32,152,16.77,12.33,-91,1
1598964618,2020-09-01 14:50,75.45,998.01,1016.32,152,16.76,12.41,-92,1
1598964679,2020-09-01 14:51,75.76,997.97,1016.28,152,16.73,12.44,-92,1
1598964739,2020-09-01 14:52,75.32,998.02,1016.33,152,16.75,12.37,-92,1
1598964799,2020-09-01 14:53,75.59,997.99,1016.30,152,16.64,12.32,-90,1
1598964860,2020-09-01 14:54,75.89,998.05,1016.36,152,16.64,12.38,-92,1
1598964923,2020-09-01 14:55,76.61,998.04,1016.35,152,16.59,12.48,-91,1
1598964983,2020-09-01 14:56,76.52,998.07,1016.38,152,16.57,12.44,-90,1
1598965043,2020-09-01 14:57,76.65,998.02,1016.34,152,16.62,12.52,-91,1
1598965104,2020-09-01 14:58,76.61,998.05,1016.37,152,16.58,12.47,-91,1
1598965164,2020-09-01 14:59,77.01,998.07,1016.38,152,16.60,12.57,-91,1
1598965224,2020-09-01 15:00,75.90,997.82,1016.13,152,16.47,12.22,-93,1
1598965284,2020-09-01 15:01,76.78,998.14,1016.45,152,16.55,12.47,-91,1
1598965344,2020-09-01 15:02,77.21,998.13,1016.44,152,16.59,12.60,-91,1
1598965404,2020-09-01 15:03,77.10,998.19,1016.50,152,16.56,12.55,-90,1
1598965464,2020-09-01 15:04,76.56,998.18,1016.50,152,16.56,12.44,-93,1
1598965527,2020-09-01 15:05,77.04,998.13,1016.45,152,16.54,12.52,-93,1
1598965587,2020-09-01 15:06,76.67,998.14,1016.45,152,16.57,12.47,-89,1
1598965648,2020-09-01 15:07,76.73,998.11,1016.43,152,16.58,12.49,-91,1
1598965708,2020-09-01 15:08,76.65,998.09,1016.41,152,16.58,12.48,-92,1
1598965768,2020-09-01 15:09,76.82,998.09,1016.40,152,16.55,12.48,-92,1
1598965828,2020-09-01 15:10,76.49,998.15,1016.46,152,16.50,12.37,-92,1
1598965888,2020-09-01 15:11,76.81,998.17,1016.48,152,16.49,12.42,-93,1
1598965948,2020-09-01 15:12,76.42,998.24,1016.55,152,16.43,12.29,-91,1
1598966008,2020-09-01 15:13,77.52,998.28,1016.60,152,16.44,12.51,-91,1
1598966068,2020-09-01 15:14,77.61,998.32,1016.63,152,16.47,12.56,-91,1
1598966128,2020-09-01 15:15,77.77,998.36,1016.67,152,16.47,12.59,-90,1
1598966189,2020-09-01 15:16,77.25,998.38,1016.70,152,16.43,12.45,-91,1
1598966249,2020-09-01 15:17,78.02,998.37,1016.69,152,16.35,12.52,-91,1
1598966309,2020-09-01 15:18,77.91,998.38,1016.69,152,16.39,12.54,-93,1
1598966369,2020-09-01 15:19,77.40,998.35,1016.66,152,16.33,12.38,-88,1
1598966429,2020-09-01 15:20,77.61,998.29,1016.61,152,16.33,12.42,-92,1
1598966489,2020-09-01 15:21,78.71,998.24,1016.56,152,16.28,12.59,-93,1
1598966549,2020-09-01 15:22,77.98,998.21,1016.52,152,16.37,12.54,-92,1
1598966610,2020-09-01 15:23,77.40,998.17,1016.49,152,16.32,12.37,-92,1
1598966670,2020-09-01 15:24,78.01,998.23,1016.54,152,16.33,12.50,-91,1
1598966730,2020-09-01 15:25,78.39,998.21,1016.53,152,16.32,12.57,-89,1
1598966793,2020-09-01 15:26,79.24,998.16,1016.48,152,16.25,12.66,-91,1
1598966853,2020-09-01 15:27,78.79,998.13,1016.45,152,16.29,12.62,-91,1
1598966913,2020-09-01 15:28,78.70,998.05,1016.36,152,16.29,12.60,-92,1
1598966973,2020-09-01 15:29,78.31,998.04,1016.36,152,16.31,12.54,-92,1
1598967033,2020-09-01 15:30,79.30,998.02,1016.33,152,16.26,12.68,-92,1
1598967093,2020-09-01 15:31,78.14,997.95,1016.26,152,16.30,12.50,-93,1
1598967153,2020-09-01 15:32,79.07,997.90,1016.21,152,16.30,12.68,-90,1
1598967213,2020-09-01 15:33,78.29,997.86,1016.18,152,16.33,12.56,-91,1
1598967276,2020-09-01 15:34,78.27,997.81,1016.13,152,16.34,12.56,-93,1
1598967337,2020-09-01 15:35,78.07,997.82,1016.14,152,16.36,12.54,-93,1
1598967397,2020-09-01 15:36,78.09,997.81,1016.13,152,16.33,12.52,-90,1
1598967457,2020-09-01 15:37,78.61,997.81,1016.13,152,16.39,12.68,-92,1
1598967517,2020-09-01 15:38,78.73,997.84,1016.15,152,16.41,12.72,-92,1
1598967577,2020-09-01 15:39,78.57,997.84,1016.15,152,16.42,12.70,-92,1
1598967637,2020-09-01 15:40,78.60,997.86,1016.17,152,16.44,12.72,-92,1
1598967700,2020-09-01 15:41,78.05,997.88,1016.19,152,16.47,12.65,-92,1
1598967760,2020-09-01 15:42,78.51,997.88,1016.20,152,16.47,12.74,-92,1
1598967820,2020-09-01 15:43,78.22,997.87,1016.18,152,16.49,12.70,-91,1
1598967880,2020-09-01 15:44,77.93,997.85,1016.17,152,16.52,12.67,-92,1
1598967940,2020-09-01 15:45,78.00,997.83,1016.14,152,16.51,12.67,-91,1
1598968001,2020-09-01 15:46,77.95,997.78,1016.09,152,16.47,12.63,-90,1
1598968061,2020-09-01 15:47,77.89,997.76,1016.08,152,16.52,12.66,-91,1
1598968121,2020-09-01 15:48,77.80,997.73,1016.05,152,16.46,12.59,-91,1
1598968181,2020-09-01 15:49,77.57,997.73,1016.04,152,16.52,12.60,-92,1
1598968244,2020-09-01 15:50,78.36,997.65,1015.96,152,16.51,12.75,-92,1
1598968305,2020-09-01 15:51,79.60,997.72,1016.04,152,16.46,12.94,-91,1
1598968365,2020-09-01 15:52,79.47,997.71,1016.02,152,16.48,12.93,-90,1
1598968425,2020-09-01 15:53,78.40,997.79,1016.10,152,16.47,12.71,-91,1
1598968485,2020-09-01 15:54,78.37,997.80,1016.12,152,16.43,12.67,-92,1
1598968548,2020-09-01 15:55,78.30,997.82,1016.13,152,16.35,12.58,-93,1
1598968608,2020-09-01 15:56,79.15,997.86,1016.17,152,16.42,12.81,-91,1
1598968668,2020-09-01 15:57,78.33,997.87,1016.19,152,16.44,12.67,-90,1
1598968729,2020-09-01 15:58,77.46,997.90,1016.21,152,16.47,12.53,-92,1
1598968789,2020-09-01 15:59,78.16,997.97,1016.29,152,16.48,12.68,-91,1
1598968849,2020-09-01 16:00,77.23,997.99,1016.30,152,16.40,12.42,-92,1
1598968910,2020-09-01 16:01,77.94,998.00,1016.32,152,16.49,12.64,-92,1
1598968970,2020-09-01 16:02,77.86,998.03,1016.34,152,16.46,12.60,-92,1
1598969030,2020-09-01 16:03,77.78,998.09,1016.40,152,16.44,12.56,-91,1
1598969090,2020-09-01 16:04,77.79,998.12,1016.43,152,16.50,12.63,-92,1
1598969150,2020-09-01 16:05,77.65,998.11,1016.43,152,16.36,12.46,-91,1
1598969211,2020-09-01 16:06,77.97,998.13,1016.44,152,16.39,12.55,-93,1
1598969271,2020-09-01 16:07,78.62,998.15,1016.46,152,16.39,12.68,-90,1
1598969331,2020-09-01 16:08,77.67,998.15,1016.47,152,16.44,12.54,-91,1
1598969397,2020-09-01 16:09,77.85,998.15,1016.46,152,16.45,12.59,-91,1
1598969457,2020-09-01 16:10,77.91,998.15,1016.46,152,16.39,12.54,-92,1
1598969518,2020-09-01 16:11,77.86,998.15,1016.47,152,16.42,12.56,-93,1
1598969578,2020-09-01 16:12,77.89,998.16,1016.47,152,16.36,12.51,-91,1
1598969638,2020-09-01 16:13,77.88,998.18,1016.49,152,16.38,12.53,-91,1
1598969698,2020-09-01 16:14,78.40,998.17,1016.49,152,16.37,12.62,-93,1
1598969759,2020-09-01 16:15,78.34,998.12,1016.44,152,16.27,12.51,-92,1
1598969819,2020-09-01 16:16,78.64,998.11,1016.43,152,16.30,12.60,-92,1
1598969880,2020-09-01 16:18,78.25,998.11,1016.43,152,16.37,12.59,-91,1
1598969940,2020-09-01 16:19,78.68,998.15,1016.46,152,16.35,12.65,-92,1
1598970003,2020-09-01 16:20,78.30,998.14,1016.45,152,16.35,12.58,-93,1
1598970063,2020-09-01 16:21,78.57,998.16,1016.47,152,16.33,12.61,-91,1
1598970126,2020-09-01 16:22,78.44,998.13,1016.44,152,16.36,12.61,-89,1
1598970186,2020-09-01 16:23,78.40,998.13,1016.44,152,16.32,12.57,-92,1
1598970247,2020-09-01 16:24,78.48,998.08,1016.39,152,16.31,12.58,-92,1
1598970307,2020-09-01 16:25,79.65,998.09,1016.41,152,16.30,12.79,-92,1
1598970367,2020-09-01 16:26,78.90,998.01,1016.33,152,16.29,12.64,-92,1
1598970427,2020-09-01 16:27,78.63,997.97,1016.28,152,16.34,12.63,-92,1
1598970490,2020-09-01 16:28,79.15,998.00,1016.31,152,16.21,12.61,-92,1
1598970550,2020-09-01 16:29,78.43,998.00,1016.31,152,16.24,12.50,-91,1
1598970610,2020-09-01 16:30,78.73,997.96,1016.27,152,16.24,12.55,-91,1
1598970670,2020-09-01 16:31,78.85,997.97,1016.29,152,16.23,12.57,-92,1
1598970733,2020-09-01 16:32,79.22,997.96,1016.27,152,16.24,12.65,-92,1
1598970793,2020-09-01 16:33,79.50,997.98,1016.30,152,16.19,12.65,-92,1
1598970856,2020-09-01 16:34,79.53,997.97,1016.28,152,16.22,12.69,-90,1
1598970919,2020-09-01 16:35,79.71,997.97,1016.28,152,16.20,12.70,-92,1
1598970980,2020-09-01 16:36,79.55,997.98,1016.29,152,16.10,12.58,-93,1
1598971040,2020-09-01 16:37,79.76,998.00,1016.31,152,16.16,12.68,-92,1
1598971103,2020-09-01 16:38,80.34,998.03,1016.34,152,16.17,12.80,-91,1
1598971163,2020-09-01 16:39,81.26,998.05,1016.36,152,16.16,12.96,-91,1
1598971223,2020-09-01 16:40,79.92,998.00,1016.31,152,16.15,12.70,-93,1
1598971283,2020-09-01 16:41,80.51,997.96,1016.27,152,16.08,12.74,-92,1
1598971343,2020-09-01 16:42,80.38,997.94,1016.25,152,16.09,12.73,-92,1
1598971404,2020-09-01 16:43,81.00,997.94,1016.25,152,16.06,12.81,-91,1
1598971464,2020-09-01 16:44,83.13,997.95,1016.26,152,16.05,13.20,-91,1
1598971525,2020-09-01 16:45,83.41,997.96,1016.28,152,16.06,13.26,-93,1
1598971587,2020-09-01 16:46,85.75,997.95,1016.26,152,16.03,13.66,-92,1
1598971648,2020-09-01 16:47,83.57,997.95,1016.27,152,16.07,13.30,-92,1
1598971708,2020-09-01 16:48,85.74,997.94,1016.25,152,16.00,13.63,-93,1
1598974559,2020-09-01 17:35,98.11,997.22,1015.54,152,15.12,14.84,-92,1
1598974621,2020-09-01 17:37,99.25,997.23,1015.55,152,15.16,15.06,-91,1
1598975606,2020-09-01 17:53,100.00,997.16,1015.47,152,14.98,14.99,-91,1
1598975669,2020-09-01 17:54,100.00,997.19,1015.50,152,14.94,14.95,-92,1
1598975802,2020-09-01 17:56,100.00,997.09,1015.40,152,14.91,14.92,-91,1
1598975979,2020-09-01 17:59,100.00,996.91,1015.22,152,14.90,14.91,-92,1
1598976106,2020-09-01 18:01,100.00,996.90,1015.22,152,14.96,14.97,-91,1
1598976229,2020-09-01 18:03,100.00,996.85,1015.16,152,14.96,14.97,-94,1
1598976292,2020-09-01 18:04,100.00,996.77,1015.08,152,14.96,14.97,-93,1
1598976352,2020-09-01 18:05,100.00,996.67,1014.98,152,14.96,14.97,-91,1
1598976412,2020-09-01 18:06,98.47,996.61,1014.93,152,14.99,14.76,-92,1
1598976472,2020-09-01 18:07,98.06,996.49,1014.80,152,14.96,14.67,-93,1
1598976725,2020-09-01 18:12,99.22,996.75,1015.06,152,14.87,14.76,-93,1
1598976786,2020-09-01 18:13,99.35,996.75,1015.06,152,14.89,14.80,-92,1
1598976975,2020-09-01 18:16,100.00,996.97,1015.28,152,14.49,14.50,-90,1
1598977041,2020-09-01 18:17,100.00,996.95,1015.26,152,14.80,14.81,-93,1
1598977119,2020-09-01 18:18,100.00,996.96,1015.27,152,14.75,14.76,-92,1
1598977357,2020-09-01 18:22,100.00,996.79,1015.10,152,14.69,14.70,-93,1
1598977483,2020-09-01 18:24,100.00,996.82,1015.13,152,14.64,14.65,-93,1
1598977548,2020-09-01 18:25,100.00,996.79,1015.10,152,14.62,14.63,-91,1
1598977611,2020-09-01 18:26,100.00,996.77,1015.08,152,14.60,14.61,-94,1
1598979379,2020-09-01 18:56,100.00,996.77,1015.08,152,14.33,14.34,-90,1
1598979439,2020-09-01 18:57,100.00,996.69,1015.00,152,14.37,14.38,-91,1
1598979565,2020-09-01 18:59,100.00,996.61,1014.92,152,14.28,14.29,-94,1
1598981106,2020-09-01 19:25,100.00,995.63,1013.94,152,14.12,14.13,-93,1
1598981295,2020-09-01 19:28,100.00,995.87,1014.18,152,14.06,14.07,-91,1
1598981419,2020-09-01 19:30,100.00,995.79,1014.10,152,13.99,14.00,-93,1
1598981545,2020-09-01 19:32,100.00,995.77,1014.08,152,13.99,14.00,-90,1
1598981605,2020-09-01 19:33,100.00,995.81,1014.13,152,13.99,14.00,-90,1
1598981728,2020-09-01 19:35,100.00,995.79,1014.10,152,13.97,13.98,-92,1
1598981855,2020-09-01 19:37,100.00,995.82,1014.13,152,14.01,14.02,-92,1
1598981915,2020-09-01 19:38,100.00,995.85,1014.16,152,14.01,14.02,-92,1
1598982038,2020-09-01 19:40,100.00,995.81,1014.12,152,13.99,14.00,-92,1
1598982098,2020-09-01 19:41,100.00,995.81,1014.12,152,14.05,14.06,-91,1
1598982161,2020-09-01 19:42,100.00,995.90,1014.22,152,14.01,14.02,-92,1
1598982221,2020-09-01 19:43,100.00,995.89,1014.20,152,14.02,14.03,-94,1
1598982282,2020-09-01 19:44,100.00,995.90,1014.22,152,14.00,14.01,-90,1
1598982342,2020-09-01 19:45,100.00,995.89,1014.20,152,14.02,14.03,-91,1
1598982405,2020-09-01 19:46,100.00,995.93,1014.25,152,14.03,14.04,-92,1
1598982531,2020-09-01 19:48,100.00,995.91,1014.23,152,13.99,14.00,-92,1
1598982591,2020-09-01 19:49,100.00,995.83,1014.14,152,14.04,14.05,-91,1
1598982717,2020-09-01 19:51,100.00,995.79,1014.11,152,14.05,14.06,-93,1
1598982777,2020-09-01 19:52,100.00,995.83,1014.15,152,14.05,14.06,-92,1
1598982837,2020-09-01 19:53,100.00,995.71,1014.03,152,14.07,14.08,-91,1
1598982897,2020-09-01 19:54,100.00,995.84,1014.15,152,14.02,14.03,-91,1
1598982957,2020-09-01 19:55,100.00,995.90,1014.21,152,14.08,14.09,-90,1
1598983017,2020-09-01 19:56,100.00,995.97,1014.29,152,14.08,14.09,-91,1
1598983080,2020-09-01 19:58,100.00,996.04,1014.35,152,14.09,14.10,-92,1
1598983140,2020-09-01 19:59,100.00,996.01,1014.32,152,14.03,14.04,-92,1
1598983200,2020-09-01 20:00,100.00,995.99,1014.30,152,14.09,14.10,-91,1
1598983260,2020-09-01 20:01,100.00,996.03,1014.34,152,14.12,14.13,-92,1
1598983381,2020-09-01 20:03,100.00,996.14,1014.45,152,14.15,14.16,-91,1
1598983444,2020-09-01 20:04,100.00,996.20,1014.52,152,14.13,14.14,-91,1
1598983504,2020-09-01 20:05,100.00,996.15,1014.46,152,14.15,14.16,-92,1
1598983564,2020-09-01 20:06,100.00,996.22,1014.53,152,14.16,14.17,-91,1
1598983624,2020-09-01 20:07,100.00,996.21,1014.53,152,14.14,14.15,-92,1
1598983684,2020-09-01 20:08,100.00,996.14,1014.46,152,14.16,14.17,-90,1
1598983744,2020-09-01 20:09,100.00,996.15,1014.46,152,14.17,14.18,-94,1
1598983807,2020-09-01 20:10,100.00,996.06,1014.38,152,14.15,14.16,-91,1
1598983867,2020-09-01 20:11,100.00,995.98,1014.30,152,14.15,14.16,-91,1
1598983927,2020-09-01 20:12,100.00,995.89,1014.20,152,14.17,14.18,-90,1
1598983987,2020-09-01 20:13,100.00,995.88,1014.19,152,14.18,14.19,-91,1
1598984047,2020-09-01 20:14,100.00,995.99,1014.30,152,14.19,14.20,-90,1
1598984107,2020-09-01 20:15,100.00,996.00,1014.31,152,14.16,14.17,-93,1
1598984167,2020-09-01 20:16,100.00,996.00,1014.31,152,14.21,14.22,-91,1
1598984227,2020-09-01 20:17,100.00,996.06,1014.38,152,14.21,14.22,-92,1
1598984288,2020-09-01 20:18,100.00,995.97,1014.28,152,14.18,14.19,-90,1
1598984350,2020-09-01 20:19,100.00,995.99,1014.31,152,14.21,14.22,-92,1
1598984410,2020-09-01 20:20,100.00,996.03,1014.34,152,14.18,14.19,-90,1
1598984470,2020-09-01 20:21,100.00,996.05,1014.37,152,14.18,14.19,-90,1
1598984531,2020-09-01 20:22,100.00,996.10,1014.41,152,14.17,14.18,-91,1
1598984591,2020-09-01 20:23,100.00,996.14,1014.45,152,14.19,14.20,-90,1
1598984651,2020-09-01 20:24,100.00,996.11,1014.42,152,14.15,14.16,-91,1
1598984711,2020-09-01 20:25,100.00,996.15,1014.46,152,14.14,14.15,-92,1
1598984771,2020-09-01 20:26,100.00,996.12,1014.43,152,14.20,14.21,-92,1
1598984834,2020-09-01 20:27,100.00,996.15,1014.46,152,14.16,14.17,-89,1
1598984894,2020-09-01 20:28,100.00,996.21,1014.53,152,14.17,14.18,-92,1
1598984954,2020-09-01 20:29,100.00,996.17,1014.49,152,14.19,14.20,-92,1
1598985014,2020-09-01 20:30,100.00,996.22,1014.53,152,14.19,14.20,-91,1
1598985074,2020-09-01 20:31,100.00,996.25,1014.56,152,14.21,14.22,-91,1
1598985134,2020-09-01 20:32,100.00,996.21,1014.53,152,14.26,14.27,-90,1
1598985194,2020-09-01 20:33,100.00,996.21,1014.52,152,14.22,14.23,-91,1
1598985257,2020-09-01 20:34,100.00,996.20,1014.51,152,14.26,14.27,-90,1
1598985317,2020-09-01 20:35,100.00,996.24,1014.55,152,14.26,14.27,-92,1
1598985377,2020-09-01 20:36,100.00,996.24,1014.55,152,14.27,14.28,-91,1
1598985437,2020-09-01 20:37,100.00,996.24,1014.56,152,14.20,14.21,-91,1
1598985497,2020-09-01 20:38,100.00,996.33,1014.64,152,14.27,14.28,-92,1
1598985558,2020-09-01 20:39,100.00,996.31,1014.63,152,14.24,14.25,-90,1
1598985620,2020-09-01 20:40,100.00,996.36,1014.67,152,14.15,14.16,-91,1
1598985681,2020-09-01 20:41,100.00,996.38,1014.69,152,14.21,14.22,-88,1
1598985741,2020-09-01 20:42,100.00,996.41,1014.72,152,14.23,14.24,-91,1
1598985801,2020-09-01 20:43,100.00,996.46,1014.77,152,14.23,14.24,-91,1
1598985861,2020-09-01 20:44,100.00,996.41,1014.72,152,14.18,14.19,-91,1
1598985921,2020-09-01 20:45,100.00,996.42,1014.73,152,14.22,14.23,-92,1
1598985981,2020-09-01 20:46,100.00,996.41,1014.72,152,14.25,14.26,-88,1
1598986041,2020-09-01 20:47,100.00,996.42,1014.74,152,14.25,14.26,-89,1
1598986101,2020-09-01 20:48,100.00,996.57,1014.89,152,14.25,14.26,-90,1
1598986161,2020-09-01 20:49,100.00,996.62,1014.93,152,14.23,14.24,-91,1
1598986221,2020-09-01 20:50,100.00,996.62,1014.94,152,14.24,14.25,-90,1
1598986341,2020-09-01 20:52,100.00,996.62,1014.93,152,14.26,14.27,-92,1
1598986404,2020-09-01 20:53,100.00,996.60,1014.91,152,14.28,14.29,-91,1
1598986525,2020-09-01 20:55,100.00,996.67,1014.99,152,14.27,14.28,-88,1
1598986585,2020-09-01 20:56,100.00,996.64,1014.95,152,14.27,14.28,-91,1
1598986645,2020-09-01 20:57,100.00,996.60,1014.91,152,14.27,14.28,-90,1
1598986705,2020-09-01 20:58,100.00,996.53,1014.84,152,14.25,14.26,-90,1
1598986765,2020-09-01 20:59,100.00,996.47,1014.79,152,14.24,14.25,-91,1
1598986825,2020-09-01 21:00,100.00,996.42,1014.74,152,14.24,14.25,-90,1
1598986885,2020-09-01 21:01,100.00,996.41,1014.73,152,14.22,14.23,-90,1
1598986945,2020-09-01 21:02,100.00,996.41,1014.73,152,14.26,14.27,-91,1
1598987005,2020-09-01 21:03,100.00,996.46,1014.77,152,14.27,14.28,-91,1
1598987065,2020-09-01 21:04,100.00,996.53,1014.85,152,14.27,14.28,-90,1
1598987125,2020-09-01 21:05,100.00,996.49,1014.81,152,14.28,14.29,-91,1
1598987186,2020-09-01 21:06,100.00,996.45,1014.77,152,14.31,14.32,-88,1
1598987246,2020-09-01 21:07,100.00,996.44,1014.75,152,14.35,14.36,-91,1
1598987306,2020-09-01 21:08,100.00,996.48,1014.79,152,14.30,14.31,-90,1
1598987366,2020-09-01 21:09,100.00,996.50,1014.81,152,14.32,14.33,-90,1
1598987426,2020-09-01 21:10,100.00,996.54,1014.85,152,14.31,14.32,-91,1
1598987486,2020-09-01 21:11,100.00,996.53,1014.85,152,14.29,14.30,-90,1
1598987546,2020-09-01 21:12,100.00,996.52,1014.84,152,14.31,14.32,-90,1
1598987609,2020-09-01 21:13,100.00,996.46,1014.78,152,14.33,14.34,-91,1
1598987729,2020-09-01 21:15,100.00,996.45,1014.76,152,14.33,14.34,-91,1
1598987789,2020-09-01 21:16,100.00,996.43,1014.74,152,14.36,14.37,-92,1
1598987849,2020-09-01 21:17,100.00,996.49,1014.80,152,14.37,14.38,-93,1
1598987912,2020-09-01 21:18,100.00,996.49,1014.80,152,14.35,14.36,-91,1
1598987975,2020-09-01 21:19,100.00,996.49,1014.80,152,14.36,14.37,-90,1
1598988035,2020-09-01 21:20,100.00,996.47,1014.78,152,14.33,14.34,-91,1
1598988155,2020-09-01 21:22,100.00,996.38,1014.69,152,14.37,14.38,-90,1
1598988275,2020-09-01 21:24,100.00,996.31,1014.63,152,14.40,14.41,-91,1
1598988336,2020-09-01 21:25,100.00,996.30,1014.61,152,14.42,14.43,-90,1
1598988396,2020-09-01 21:26,100.00,996.34,1014.66,152,14.33,14.34,-90,1
1598988456,2020-09-01 21:27,100.00,996.34,1014.65,152,14.42,14.43,-91,1
1598988516,2020-09-01 21:28,100.00,996.39,1014.71,152,14.43,14.44,-91,1
1598988576,2020-09-01 21:29,100.00,996.41,1014.72,152,14.44,14.45,-89,1
1598988636,2020-09-01 21:30,100.00,996.33,1014.64,152,14.45,14.46,-92,1
1598988696,2020-09-01 21:31,100.00,996.32,1014.64,152,14.42,14.43,-91,1
1598988756,2020-09-01 21:32,100.00,996.28,1014.59,152,14.46,14.47,-91,1
1598988817,2020-09-01 21:33,100.00,996.24,1014.56,152,14.45,14.46,-91,1
1598988877,2020-09-01 21:34,100.00,996.18,1014.49,152,14.46,14.47,-90,1
1598988937,2020-09-01 21:35,100.00,996.18,1014.50,152,14.45,14.46,-92,1
1598988997,2020-09-01 21:36,100.00,996.00,1014.32,152,14.46,14.47,-91,1
1598989057,2020-09-01 21:37,100.00,996.19,1014.51,152,14.46,14.47,-92,1
1598989117,2020-09-01 21:38,100.00,996.17,1014.49,152,14.48,14.49,-92,1
1598989177,2020-09-01 21:39,100.00,996.25,1014.56,152,14.44,14.45,-89,1
1598989237,2020-09-01 21:40,100.00,996.29,1014.60,152,14.48,14.49,-91,1
1598989297,2020-09-01 21:41,100.00,996.44,1014.75,152,14.47,14.48,-92,1
1598989357,2020-09-01 21:42,100.00,996.62,1014.94,152,14.27,14.28,-92,1
1598989417,2020-09-01 21:43,100.00,996.68,1015.00,152,14.48,14.49,-90,1
1598989477,2020-09-01 21:44,100.00,996.75,1015.06,152,14.45,14.46,-90,1
1598989537,2020-09-01 21:45,100.00,996.87,1015.19,152,14.46,14.47,-91,1
1598989598,2020-09-01 21:46,100.00,996.92,1015.23,152,14.44,14.45,-91,1
1598989658,2020-09-01 21:47,100.00,996.90,1015.22,152,14.43,14.44,-91,1
1598989718,2020-09-01 21:48,100.00,996.85,1015.16,152,14.38,14.39,-90,1
1598989778,2020-09-01 21:49,100.00,996.76,1015.08,152,14.42,14.43,-92,1
1598989841,2020-09-01 21:50,100.00,996.75,1015.07,152,14.42,14.43,-89,1
1598989901,2020-09-01 21:51,100.00,996.77,1015.08,152,14.45,14.46,-91,1
1598989961,2020-09-01 21:52,100.00,996.77,1015.08,152,14.44,14.45,-91,1
1598990021,2020-09-01 21:53,100.00,996.82,1015.13,152,14.43,14.44,-91,1
1598990081,2020-09-01 21:54,100.00,996.85,1015.16,152,14.36,14.37,-90,1
1598990141,2020-09-01 21:55,100.00,996.85,1015.17,152,14.41,14.42,-91,1
1598990202,2020-09-01 21:56,100.00,996.83,1015.14,152,14.44,14.45,-91,1
1598990262,2020-09-01 21:57,100.00,996.86,1015.17,152,14.44,14.45,-92,1
1598990322,2020-09-01 21:58,100.00,996.89,1015.20,152,14.40,14.41,-92,1
1598990382,2020-09-01 21:59,100.00,996.81,1015.13,152,14.43,14.44,-92,1
1598990442,2020-09-01 22:00,100.00,996.78,1015.10,152,14.44,14.45,-91,1
1598990502,2020-09-01 22:01,100.00,996.76,1015.07,152,14.45,14.46,-91,1
1598990562,2020-09-01 22:02,100.00,996.69,1015.00,152,14.45,14.46,-91,1
1598990622,2020-09-01 22:03,100.00,996.68,1014.99,152,14.47,14.48,-92,1
1598990682,2020-09-01 22:04,100.00,996.68,1014.99,152,14.44,14.45,-91,1
1598990742,2020-09-01 22:05,100.00,996.72,1015.04,152,14.48,14.49,-91,1
1598990803,2020-09-01 22:06,100.00,996.72,1015.03,152,14.49,14.50,-91,1
1598990863,2020-09-01 22:07,100.00,996.69,1015.01,152,14.49,14.50,-92,1
1598990923,2020-09-01 22:08,100.00,996.69,1015.00,152,14.49,14.50,-91,1
1598990983,2020-09-01 22:09,100.00,996.68,1014.99,152,14.50,14.51,-92,1
1598991043,2020-09-01 22:10,100.00,996.70,1015.01,152,14.52,14.53,-91,1
1598991103,2020-09-01 22:11,100.00,996.74,1015.05,152,14.51,14.52,-92,1
1598991163,2020-09-01 22:12,100.00,996.73,1015.04,152,14.51,14.52,-92,1
1598991223,2020-09-01 22:13,100.00,996.72,1015.03,152,14.52,14.53,-92,1
1598991283,2020-09-01 22:14,100.00,996.65,1014.96,152,14.52,14.53,-93,1
1598991343,2020-09-01 22:15,100.00,996.61,1014.92,152,14.54,14.55,-93,1
1598991404,2020-09-01 22:16,100.00,996.60,1014.91,152,14.54,14.55,-90,1
1598991464,2020-09-01 22:17,100.00,996.61,1014.92,152,14.53,14.54,-92,1
1598991524,2020-09-01 22:18,100.00,996.63,1014.95,152,14.55,14.56,-92,1
1598991584,2020-09-01 22:19,100.00,996.70,1015.01,152,14.54,14.55,-92,1
1598991644,2020-09-01 22:20,100.00,996.79,1015.10,152,14.57,14.58,-91,1
1598991704,2020-09-01 22:21,100.00,996.84,1015.15,152,14.52,14.53,-91,1
1598991764,2020-09-01 22:22,100.00,996.87,1015.18,152,14.50,14.51,-91,1
1598991824,2020-09-01 22:23,100.00,996.85,1015.16,152,14.48,14.49,-91,1
1598991884,2020-09-01 22:24,100.00,996.80,1015.11,152,14.46,14.47,-91,1
1598991944,2020-09-01 22:25,100.00,996.77,1015.08,152,14.49,14.50,-91,1
1598992004,2020-09-01 22:26,100.00,996.72,1015.03,152,14.49,14.50,-91,1
1598992064,2020-09-01 22:27,100.00,996.74,1015.05,152,14.50,14.51,-91,1
1598992124,2020-09-01 22:28,100.00,996.79,1015.10,152,14.50,14.51,-93,1
1598992184,2020-09-01 22:29,100.00,996.82,1015.13,152,14.51,14.52,-92,1
1598992244,2020-09-01 22:30,100.00,996.87,1015.18,152,14.52,14.53,-91,1
1598992304,2020-09-01 22:31,100.00,996.88,1015.19,152,14.53,14.54,-92,1
1598992424,2020-09-01 22:33,100.00,996.85,1015.16,152,14.56,14.57,-91,1
1598992485,2020-09-01 22:34,100.00,996.83,1015.14,152,14.53,14.54,-91,1
1598992545,2020-09-01 22:35,100.00,996.89,1015.20,152,14.54,14.55,-90,1
1598992605,2020-09-01 22:36,100.00,996.90,1015.21,152,14.54,14.55,-92,1
1598992665,2020-09-01 22:37,100.00,996.88,1015.20,152,14.53,14.54,-90,1
1598992725,2020-09-01 22:38,100.00,996.85,1015.16,152,14.54,14.55,-91,1
1598992785,2020-09-01 22:39,100.00,996.85,1015.16,152,14.54,14.55,-92,1
1598992845,2020-09-01 22:40,100.00,996.87,1015.19,152,14.53,14.54,-92,1
1598992905,2020-09-01 22:41,100.00,996.93,1015.25,152,14.53,14.54,-92,1
1598992965,2020-09-01 22:42,100.00,996.97,1015.28,152,14.54,14.55,-91,1
1598993025,2020-09-01 22:43,100.00,996.97,1015.28,152,14.54,14.55,-91,1
1598993085,2020-09-01 22:44,100.00,997.02,1015.34,152,14.54,14.55,-92,1
1598993205,2020-09-01 22:46,100.00,997.01,1015.32,152,14.54,14.55,-90,1
1598993265,2020-09-01 22:47,100.00,997.00,1015.31,152,14.53,14.54,-92,1
1598993325,2020-09-01 22:48,100.00,997.01,1015.32,152,14.53,14.54,-93,1
1598993385,2020-09-01 22:49,100.00,997.00,1015.31,152,14.55,14.56,-90,1
1598993445,2020-09-01 22:50,100.00,996.99,1015.30,152,14.55,14.56,-91,1
1598993505,2020-09-01 22:51,100.00,996.96,1015.27,152,14.54,14.55,-91,1
1598993565,2020-09-01 22:52,100.00,996.90,1015.21,152,14.54,14.55,-92,1
1598993625,2020-09-01 22:53,100.00,996.87,1015.18,152,14.56,14.57,-91,1
1598993686,2020-09-01 22:54,100.00,996.83,1015.15,152,14.56,14.57,-91,1
1598993746,2020-09-01 22:55,100.00,996.77,1015.09,152,14.56,14.57,-92,1
1598993806,2020-09-01 22:56,100.00,996.76,1015.08,152,14.57,14.58,-91,1
1598993866,2020-09-01 22:57,100.00,996.72,1015.04,152,14.59,14.60,-91,1
1598993926,2020-09-01 22:58,100.00,996.74,1015.06,152,14.58,14.59,-91,1
1598993986,2020-09-01 22:59,100.00,996.73,1015.04,152,14.56,14.57,-90,1
1598994046,2020-09-01 23:00,100.00,996.71,1015.02,152,14.56,14.57,-92,1
1598994166,2020-09-01 23:02,100.00,996.62,1014.94,152,14.56,14.57,-92,1
1598994226,2020-09-01 23:03,100.00,996.61,1014.93,152,14.53,14.54,-92,1
1598994286,2020-09-01 23:04,100.00,996.62,1014.93,152,14.55,14.56,-92,1
1598994346,2020-09-01 23:05,100.00,996.57,1014.88,152,14.54,14.55,-89,1
1598994406,2020-09-01 23:06,100.00,996.55,1014.86,152,14.52,14.53,-90,1
1598994467,2020-09-01 23:07,100.00,996.51,1014.83,152,14.53,14.54,-92,1
1598994527,2020-09-01 23:08,100.00,996.50,1014.81,152,14.54,14.55,-91,1
1598994587,2020-09-01 23:09,100.00,996.50,1014.82,152,14.54,14.55,-91,1
1598994647,2020-09-01 23:10,100.00,996.50,1014.82,152,14.54,14.55,-92,1
1598994707,2020-09-01 23:11,100.00,996.52,1014.83,152,14.55,14.56,-92,1
1598994767,2020-09-01 23:12,100.00,996.56,1014.87,152,14.53,14.54,-92,1
1598994827,2020-09-01 23:13,100.00,996.57,1014.89,152,14.54,14.55,-93,1
1598994887,2020-09-01 23:14,100.00,996.58,1014.89,152,14.53,14.54,-92,1
1598994947,2020-09-01 23:15,100.00,996.62,1014.94,152,14.54,14.55,-89,1
1598995007,2020-09-01 23:16,100.00,996.64,1014.96,152,14.55,14.56,-92,1
1598995067,2020-09-01 23:17,100.00,996.68,1015.00,152,14.53,14.54,-90,1
1598995127,2020-09-01 23:18,100.00,996.74,1015.05,152,14.53,14.54,-93,1
1598995187,2020-09-01 23:19,100.00,996.76,1015.08,152,14.53,14.54,-91,1
1598995247,2020-09-01 23:20,100.00,996.79,1015.10,152,14.52,14.53,-91,1
1598995307,2020-09-01 23:21,100.00,996.78,1015.09,152,14.54,14.55,-92,1
1598995428,2020-09-01 23:23,100.00,996.79,1015.10,152,14.53,14.54,-91,1
1598995488,2020-09-01 23:24,100.00,996.78,1015.09,152,14.51,14.52,-91,1
1598995548,2020-09-01 23:25,100.00,996.79,1015.11,152,14.52,14.53,-90,1
1598995608,2020-09-01 23:26,100.00,996.85,1015.16,152,14.50,14.51,-93,1
1598995668,2020-09-01 23:27,100.00,996.82,1015.14,152,14.51,14.52,-90,1
1598995728,2020-09-01 23:28,100.00,996.79,1015.10,152,14.52,14.53,-91,1
1598995788,2020-09-01 23:29,100.00,996.76,1015.08,152,14.51,14.52,-91,1
1598995848,2020-09-01 23:30,100.00,996.78,1015.09,152,14.53,14.54,-91,1
1598995908,2020-09-01 23:31,100.00,996.80,1015.11,152,14.53,14.54,-90,1
1598995968,2020-09-01 23:32,100.00,996.80,1015.11,152,14.53,14.54,-91,1
1598996028,2020-09-01 23:33,100.00,996.79,1015.10,152,14.54,14.55,-91,1
1598996088,2020-09-01 23:34,100.00,996.83,1015.14,152,14.55,14.56,-89,1
1598996148,2020-09-01 23:35,100.00,996.78,1015.09,152,14.53,14.54,-90,1
1598996208,2020-09-01 23:36,100.00,996.78,1015.10,152,14.55,14.56,-91,1
1598996268,2020-09-01 23:37,100.00,996.82,1015.14,152,14.56,14.57,-92,1
1598996328,2020-09-01 23:38,100.00,996.88,1015.19,152,14.55,14.56,-93,1
1598996388,2020-09-01 23:39,100.00,996.86,1015.17,152,14.55,14.56,-92,1
1598996448,2020-09-01 23:40,100.00,996.86,1015.18,152,14.53,14.54,-90,1
1598996508,2020-09-01 23:41,100.00,996.86,1015.17,152,14.54,14.55,-91,1
1598996569,2020-09-01 23:42,100.00,996.79,1015.10,152,14.55,14.56,-92,1
1598996629,2020-09-01 23:43,100.00,996.81,1015.13,152,14.57,14.58,-91,1
1598996689,2020-09-01 23:44,100.00,996.86,1015.18,152,14.54,14.55,-90,1
1598996749,2020-09-01 23:45,100.00,996.97,1015.28,152,14.55,14.56,-91,1
1598996809,2020-09-01 23:46,100.00,996.97,1015.28,152,14.56,14.57,-92,1
1598996869,2020-09-01 23:47,100.00,997.02,1015.33,152,14.56,14.57,-92,1
1598996929,2020-09-01 23:48,100.00,997.07,1015.38,152,14.54,14.55,-93,1
1598997049,2020-09-01 23:50,100.00,997.08,1015.40,152,14.54,14.55,-93,1
1598997169,2020-09-01 23:52,100.00,997.03,1015.34,152,14.56,14.57,-90,1
1598997229,2020-09-01 23:53,100.00,996.98,1015.29,152,14.55,14.56,-90,1
1598997289,2020-09-01 23:54,100.00,996.90,1015.21,152,14.56,14.57,-90,1
1598997349,2020-09-01 23:55,100.00,996.84,1015.15,152,14.58,14.59,-90,1
1598997409,2020-09-01 23:56,100.00,996.81,1015.12,152,14.58,14.59,-90,1
1598997470,2020-09-01 23:57,100.00,996.78,1015.09,152,14.59,14.60,-92,1
1598997530,2020-09-01 23:58,100.00,996.77,1015.08,152,14.58,14.59,-91,1
1598997590,2020-09-01 23:59,100.00,996.75,1015.06,152,14.59,14.60,-90,1