1598997650,2020-09-02 00:00,100.00,996.73,1015.04,152,14.59,14.60,-92,1
1598997710,2020-09-02 00:01,100.00,996.72,1015.03,152,14.61,14.62,-92,1
1598997770,2020-09-02 00:02,100.00,996.67,1014.98,152,14.60,14.61,-92,1
1598997830,2020-09-02 00:03,100.00,996.63,1014.94,152,14.60,14.61,-91,1
1598997890,2020-09-02 00:04,100.00,996.59,1014.90,152,14.59,14.60,-90,1
1598997950,2020-09-02 00:05,100.00,996.58,1014.89,152,14.60,14.61,-91,1
1598998010,2020-09-02 00:06,100.00,996.56,1014.88,152,14.59,14.60,-91,1
1598998070,2020-09-02 00:07,100.00,996.56,1014.87,152,14.59,14.60,-93,1
1598998130,2020-09-02 00:08,100.00,996.60,1014.92,152,14.59,14.60,-91,1
1598998190,2020-09-02 00:09,100.00,996.61,1014.93,152,14.62,14.63,-90,1
1598998250,2020-09-02 00:10,100.00,996.60,1014.91,152,14.59,14.60,-91,1
1598998310,2020-09-02 00:11,100.00,996.56,1014.87,152,14.61,14.62,-91,1
1598998370,2020-09-02 00:12,100.00,996.56,1014.87,152,14.61,14.62,-91,1
1598998430,2020-09-02 00:13,100.00,996.51,1014.83,152,14.60,14.61,-91,1
1598998550,2020-09-02 00:15,100.00,996.47,1014.78,152,14.61,14.62,-91,1
1598998611,2020-09-02 00:16,100.00,996.47,1014.78,152,14.63,14.64,-91,1
1598998671,2020-09-02 00:17,100.00,996.47,1014.78,152,14.56,14.57,-91,1
1598998731,2020-09-02 00:18,100.00,996.50,1014.82,152,14.57,14.58,-93,1
1598998791,2020-09-02 00:19,100.00,996.51,1014.82,152,14.59,14.60,-91,1
1598998851,2020-09-02 00:20,100.00,996.58,1014.89,152,14.57,14.58,-92,1
1598998911,2020-09-02 00:21,100.00,996.59,1014.90,152,14.55,14.56,-91,1
1598999031,2020-09-02 00:23,100.00,996.65,1014.97,152,14.53,14.54,-91,1
1598999091,2020-09-02 00:24,100.00,996.62,1014.93,152,14.50,14.51,-93,1
1598999151,2020-09-02 00:25,100.00,996.60,1014.91,152,14.55,14.56,-93,1
1598999331,2020-09-02 00:28,100.00,996.53,1014.84,152,14.55,14.56,-92,1
1598999391,2020-09-02 00:29,100.00,996.47,1014.79,152,14.53,14.54,-91,1
1598999451,2020-09-02 00:30,100.00,996.40,1014.71,152,14.56,14.57,-90,1
1598999511,2020-09-02 00:31,100.00,996.41,1014.72,152,14.49,14.50,-93,1
1598999571,2020-09-02 00:32,100.00,996.46,1014.77,152,14.55,14.56,-89,1
1598999631,2020-09-02 00:33,100.00,996.46,1014.77,152,14.57,14.58,-91,1
1598999691,2020-09-02 00:34,100.00,996.44,1014.75,152,14.56,14.57,-92,1
1598999751,2020-09-02 00:35,100.00,996.47,1014.78,152,14.55,14.56,-92,1
1598999871,2020-09-02 00:37,100.00,996.46,1014.78,152,14.56,14.57,-90,1
1598999932,2020-09-02 00:38,100.00,996.40,1014.71,152,14.57,14.58,-92,1
1598999992,2020-09-02 00:39,100.00,996.25,1014.56,152,14.55,14.56,-92,1
1599000052,2020-09-02 00:40,100.00,996.12,1014.43,152,14.57,14.58,-92,1
1599000112,2020-09-02 00:41,100.00,996.07,1014.38,152,14.58,14.59,-91,1
1599000172,2020-09-02 00:42,100.00,996.01,1014.32,152,14.58,14.59,-91,1
1599000232,2020-09-02 00:43,100.00,995.99,1014.30,152,14.57,14.58,-91,1
1599000292,2020-09-02 00:44,100.00,995.97,1014.29,152,14.59,14.60,-92,1
1599000352,2020-09-02 00:45,100.00,996.02,1014.33,152,14.59,14.60,-92,1
1599000412,2020-09-02 00:46,100.00,995.95,1014.26,152,14.57,14.58,-92,1
1599000472,2020-09-02 00:47,100.00,996.00,1014.31,152,14.58,14.59,-89,1
1599000532,2020-09-02 00:48,100.00,995.98,1014.30,152,14.54,14.55,-91,1
1599000652,2020-09-02 00:50,100.00,995.95,1014.26,152,14.53,14.54,-92,1
1599000712,2020-09-02 00:51,100.00,995.98,1014.29,152,14.53,14.54,-91,1
1599000772,2020-09-02 00:52,100.00,995.94,1014.25,152,14.48,14.49,-91,1
1599000832,2020-09-02 00:53,100.00,995.93,1014.25,152,14.52,14.53,-90,1
1599000892,2020-09-02 00:54,100.00,995.92,1014.23,152,14.51,14.52,-91,1
1599000952,2020-09-02 00:55,100.00,995.94,1014.25,152,14.50,14.51,-89,1
1599001012,2020-09-02 00:56,100.00,995.97,1014.28,152,14.50,14.51,-90,1
1599001133,2020-09-02 00:58,100.00,996.05,1014.36,152,14.49,14.50,-93,1
1599001193,2020-09-02 00:59,100.00,996.07,1014.38,152,14.46,14.47,-92,1
1599001253,2020-09-02 01:00,100.00,996.02,1014.33,152,14.48,14.49,-92,1
1599001313,2020-09-02 01:01,100.00,996.03,1014.35,152,14.48,14.49,-92,1
1599001373,2020-09-02 01:02,100.00,996.03,1014.35,152,14.49,14.50,-91,1
1599001433,2020-09-02 01:03,100.00,995.97,1014.28,152,14.48,14.49,-91,1
1599001493,2020-09-02 01:04,100.00,995.92,1014.23,152,14.48,14.49,-92,1
1599001553,2020-09-02 01:05,100.00,995.90,1014.21,152,14.49,14.50,-91,1
1599001613,2020-09-02 01:06,100.00,995.92,1014.24,152,14.49,14.50,-92,1
1599001673,2020-09-02 01:07,100.00,995.97,1014.29,152,14.50,14.51,-91,1
1599001733,2020-09-02 01:08,100.00,995.98,1014.29,152,14.46,14.47,-90,1
1599001793,2020-09-02 01:09,100.00,996.04,1014.35,152,14.50,14.51,-90,1
1599001853,2020-09-02 01:10,100.00,996.11,1014.43,152,14.45,14.46,-91,1
1599001913,2020-09-02 01:11,100.00,996.12,1014.43,152,14.47,14.48,-91,1
1599001973,2020-09-02 01:12,100.00,996.12,1014.43,152,14.48,14.49,-90,1
1599002033,2020-09-02 01:13,100.00,996.11,1014.42,152,14.49,14.50,-91,1
1599002093,2020-09-02 01:14,100.00,996.09,1014.41,152,14.48,14.49,-92,1
1599002153,2020-09-02 01:15,100.00,996.05,1014.36,152,14.48,14.49,-91,1
1599002273,2020-09-02 01:17,100.00,996.01,1014.32,152,14.49,14.50,-90,1
1599002333,2020-09-02 01:18,100.00,995.99,1014.30,152,14.47,14.48,-91,1
1599002394,2020-09-02 01:19,100.00,996.00,1014.31,152,14.45,14.46,-91,1
1599002454,2020-09-02 01:20,100.00,995.98,1014.29,152,14.46,14.47,-89,1
1599002514,2020-09-02 01:21,100.00,995.94,1014.26,152,14.47,14.48,-92,1
1599002574,2020-09-02 01:22,100.00,995.95,1014.26,152,14.48,14.49,-92,1
1599002634,2020-09-02 01:23,100.00,995.96,1014.27,152,14.48,14.49,-92,1
1599002694,2020-09-02 01:24,100.00,996.03,1014.34,152,14.47,14.48,-91,1
1599002754,2020-09-02 01:25,100.00,996.08,1014.39,152,14.48,14.49,-89,1
1599002814,2020-09-02 01:26,100.00,996.13,1014.45,152,14.48,14.49,-91,1
1599002874,2020-09-02 01:27,100.00,996.17,1014.48,152,14.44,14.45,-90,1
1599002937,2020-09-02 01:28,100.00,996.16,1014.48,152,14.46,14.47,-91,1
1599002997,2020-09-02 01:29,100.00,996.17,1014.48,152,14.45,14.46,-91,1
1599003057,2020-09-02 01:30,100.00,996.20,1014.51,152,14.48,14.49,-92,1
1599003117,2020-09-02 01:31,100.00,996.18,1014.50,152,14.45,14.46,-91,1
1599003177,2020-09-02 01:32,100.00,996.20,1014.51,152,14.45,14.46,-92,1
1599003237,2020-09-02 01:33,100.00,996.20,1014.51,152,14.46,14.47,-93,1
1599003297,2020-09-02 01:34,100.00,996.16,1014.48,152,14.47,14.48,-92,1
1599003357,2020-09-02 01:35,100.00,996.17,1014.48,152,14.48,14.49,-91,1
1599003417,2020-09-02 01:36,100.00,996.18,1014.49,152,14.49,14.50,-90,1
1599003478,2020-09-02 01:37,100.00,996.11,1014.42,152,14.47,14.48,-91,1
1599003538,2020-09-02 01:38,100.00,996.21,1014.52,152,14.44,14.45,-91,1
1599003598,2020-09-02 01:39,100.00,996.18,1014.50,152,14.45,14.46,-91,1
1599003658,2020-09-02 01:40,100.00,996.25,1014.56,152,14.46,14.47,-92,1
1599003718,2020-09-02 01:41,100.00,996.31,1014.62,152,14.47,14.48,-91,1
1599003778,2020-09-02 01:42,100.00,996.31,1014.63,152,14.46,14.47,-92,1
1599003838,2020-09-02 01:43,100.00,996.30,1014.61,152,14.46,14.47,-90,1
1599003898,2020-09-02 01:44,100.00,996.30,1014.61,152,14.47,14.48,-92,1
1599003958,2020-09-02 01:45,100.00,996.22,1014.53,152,14.46,14.47,-91,1
1599004079,2020-09-02 01:47,100.00,996.18,1014.49,152,14.46,14.47,-93,1
1599004139,2020-09-02 01:48,100.00,996.15,1014.46,152,14.48,14.49,-93,1
1599004199,2020-09-02 01:49,100.00,996.11,1014.42,152,14.47,14.48,-91,1
1599004259,2020-09-02 01:50,100.00,996.16,1014.47,152,14.46,14.47,-91,1
1599004319,2020-09-02 01:51,100.00,996.13,1014.44,152,14.43,14.44,-92,1
1599004379,2020-09-02 01:52,100.00,996.08,1014.39,152,14.42,14.43,-89,1
1599004439,2020-09-02 01:53,100.00,996.10,1014.42,152,14.42,14.43,-89,1
1599004500,2020-09-02 01:55,100.00,996.10,1014.42,152,14.45,14.46,-91,1
1599004560,2020-09-02 01:56,100.00,996.12,1014.43,152,14.42,14.43,-92,1
1599004620,2020-09-02 01:57,100.00,996.03,1014.35,152,14.45,14.46,-91,1
1599004680,2020-09-02 01:58,100.00,995.99,1014.30,152,14.45,14.46,-92,1
1599004740,2020-09-02 01:59,100.00,995.87,1014.19,152,14.47,14.48,-92,1
1599004800,2020-09-02 02:00,100.00,995.88,1014.19,152,14.47,14.48,-91,1
1599004860,2020-09-02 02:01,100.00,995.85,1014.16,152,14.48,14.49,-90,1
1599004920,2020-09-02 02:02,100.00,995.83,1014.15,152,14.49,14.50,-91,1
1599004981,2020-09-02 02:03,100.00,995.81,1014.12,152,14.48,14.49,-90,1
1599005041,2020-09-02 02:04,100.00,995.80,1014.11,152,14.47,14.48,-91,1
1599005101,2020-09-02 02:05,100.00,995.78,1014.09,152,14.48,14.49,-93,1
1599005161,2020-09-02 02:06,100.00,995.75,1014.06,152,14.49,14.50,-89,1
1599005221,2020-09-02 02:07,100.00,995.70,1014.01,152,14.49,14.50,-91,1
1599005281,2020-09-02 02:08,100.00,995.67,1013.99,152,14.50,14.51,-92,1
1599005341,2020-09-02 02:09,100.00,995.69,1014.01,152,14.50,14.51,-92,1
1599005401,2020-09-02 02:10,100.00,995.65,1013.97,152,14.50,14.51,-90,1
1599005461,2020-09-02 02:11,100.00,995.72,1014.03,152,14.49,14.50,-91,1
1599005522,2020-09-02 02:12,100.00,995.79,1014.10,152,14.47,14.48,-90,1
1599005582,2020-09-02 02:13,100.00,995.78,1014.09,152,14.48,14.49,-92,1
1599005642,2020-09-02 02:14,100.00,995.77,1014.09,152,14.48,14.49,-91,1
1599005702,2020-09-02 02:15,100.00,995.74,1014.06,152,14.46,14.47,-91,1
1599005762,2020-09-02 02:16,100.00,995.75,1014.06,152,14.47,14.48,-92,1
1599005822,2020-09-02 02:17,100.00,995.74,1014.06,152,14.47,14.48,-93,1
1599005883,2020-09-02 02:18,100.00,995.80,1014.12,152,14.49,14.50,-91,1
1599005943,2020-09-02 02:19,100.00,995.78,1014.09,152,14.49,14.50,-92,1
1599006003,2020-09-02 02:20,100.00,995.76,1014.07,152,14.45,14.46,-92,1
1599006063,2020-09-02 02:21,100.00,995.78,1014.09,152,14.45,14.46,-92,1
1599006123,2020-09-02 02:22,100.00,995.77,1014.08,152,14.45,14.46,-91,1
1599006183,2020-09-02 02:23,100.00,995.74,1014.05,152,14.46,14.47,-91,1
1599006243,2020-09-02 02:24,100.00,995.70,1014.02,152,14.48,14.49,-92,1
1599006303,2020-09-02 02:25,100.00,995.70,1014.01,152,14.47,14.48,-91,1
1599006364,2020-09-02 02:26,100.00,995.73,1014.04,152,14.47,14.48,-93,1
1599006424,2020-09-02 02:27,100.00,995.68,1013.99,152,14.47,14.48,-92,1
1599006484,2020-09-02 02:28,100.00,995.71,1014.03,152,14.42,14.43,-92,1
1599006544,2020-09-02 02:29,100.00,995.69,1014.00,152,14.43,14.44,-93,1
1599006604,2020-09-02 02:30,100.00,995.69,1014.00,152,14.44,14.45,-92,1
1599006724,2020-09-02 02:32,100.00,995.77,1014.08,152,14.46,14.47,-91,1
1599006784,2020-09-02 02:33,100.00,995.81,1014.12,152,14.44,14.45,-92,1
1599006845,2020-09-02 02:34,100.00,995.82,1014.14,152,14.44,14.45,-92,1
1599006905,2020-09-02 02:35,100.00,995.81,1014.13,152,14.45,14.46,-93,1
1599006965,2020-09-02 02:36,100.00,995.82,1014.13,152,14.45,14.46,-93,1
1599007025,2020-09-02 02:37,100.00,995.78,1014.09,152,14.47,14.48,-91,1
1599007085,2020-09-02 02:38,100.00,995.77,1014.09,152,14.47,14.48,-91,1
1599007145,2020-09-02 02:39,100.00,995.81,1014.12,152,14.46,14.47,-91,1
1599007205,2020-09-02 02:40,100.00,995.77,1014.08,152,14.43,14.44,-91,1
1599007265,2020-09-02 02:41,100.00,995.79,1014.10,152,14.45,14.46,-92,1
1599007386,2020-09-02 02:43,100.00,995.86,1014.17,152,14.42,14.43,-90,1
1599007446,2020-09-02 02:44,100.00,995.86,1014.17,152,14.40,14.41,-92,1
1599007566,2020-09-02 02:46,100.00,995.87,1014.19,152,14.42,14.43,-92,1
1599007626,2020-09-02 02:47,100.00,995.86,1014.17,152,14.44,14.45,-90,1
1599007686,2020-09-02 02:48,100.00,995.85,1014.16,152,14.39,14.40,-92,1
1599007746,2020-09-02 02:49,100.00,995.85,1014.16,152,14.42,14.43,-92,1
1599007807,2020-09-02 02:50,100.00,995.80,1014.11,152,14.43,14.44,-93,1
1599007867,2020-09-02 02:51,100.00,995.76,1014.07,152,14.39,14.40,-92,1
1599007927,2020-09-02 02:52,100.00,995.70,1014.02,152,14.43,14.44,-90,1
1599007987,2020-09-02 02:53,100.00,995.66,1013.97,152,14.42,14.43,-91,1
1599008047,2020-09-02 02:54,100.00,995.72,1014.03,152,14.42,14.43,-93,1
1599008107,2020-09-02 02:55,100.00,995.70,1014.01,152,14.44,14.45,-92,1
1599008167,2020-09-02 02:56,100.00,995.71,1014.03,152,14.43,14.44,-89,1
1599008228,2020-09-02 02:57,100.00,995.75,1014.06,152,14.42,14.43,-89,1
1599008288,2020-09-02 02:58,100.00,995.79,1014.10,152,14.43,14.44,-92,1
1599008348,2020-09-02 02:59,100.00,995.76,1014.08,152,14.43,14.44,-93,1
1599008408,2020-09-02 03:00,100.00,995.77,1014.08,152,14.44,14.45,-92,1
1599008468,2020-09-02 03:01,100.00,995.72,1014.03,152,14.43,14.44,-91,1
1599008528,2020-09-02 03:02,100.00,995.75,1014.07,152,14.44,14.45,-91,1
1599008589,2020-09-02 03:03,100.00,995.75,1014.06,152,14.43,14.44,-90,1
1599008649,2020-09-02 03:04,100.00,995.70,1014.01,152,14.45,14.46,-92,1
1599008709,2020-09-02 03:05,100.00,995.73,1014.04,152,14.43,14.44,-91,1
1599008769,2020-09-02 03:06,100.00,995.76,1014.08,152,14.43,14.44,-92,1
1599008829,2020-09-02 03:07,100.00,995.82,1014.13,152,14.44,14.45,-91,1
1599008889,2020-09-02 03:08,100.00,995.82,1014.14,152,14.46,14.47,-90,1
1599008949,2020-09-02 03:09,100.00,995.80,1014.11,152,14.46,14.47,-92,1
1599009009,2020-09-02 03:10,100.00,995.79,1014.10,152,14.44,14.45,-92,1
1599009070,2020-09-02 03:11,100.00,995.81,1014.12,152,14.44,14.45,-92,1
1599009130,2020-09-02 03:12,100.00,995.84,1014.15,152,14.46,14.47,-92,1
1599009190,2020-09-02 03:13,100.00,995.83,1014.15,152,14.44,14.45,-92,1
1599009250,2020-09-02 03:14,100.00,995.80,1014.11,152,14.44,14.45,-90,1
1599009310,2020-09-02 03:15,100.00,995.77,1014.09,152,14.43,14.44,-92,1
1599009370,2020-09-02 03:16,100.00,995.77,1014.09,152,14.44,14.45,-92,1
1599009430,2020-09-02 03:17,100.00,995.83,1014.14,152,14.43,14.44,-91,1
1599009490,2020-09-02 03:18,100.00,995.89,1014.20,152,14.38,14.39,-91,1
1599009550,2020-09-02 03:19,100.00,995.91,1014.22,152,14.39,14.40,-91,1
1599009611,2020-09-02 03:20,100.00,995.93,1014.25,152,14.43,14.44,-90,1
1599009671,2020-09-02 03:21,100.00,995.94,1014.25,152,14.44,14.45,-92,1
1599009731,2020-09-02 03:22,100.00,995.96,1014.27,152,14.45,14.46,-92,1
1599009791,2020-09-02 03:23,100.00,995.95,1014.26,152,14.45,14.46,-91,1
1599009851,2020-09-02 03:24,100.00,995.96,1014.27,152,14.43,14.44,-91,1
1599009971,2020-09-02 03:26,100.00,996.01,1014.33,152,14.44,14.45,-93,1
1599010031,2020-09-02 03:27,100.00,995.99,1014.30,152,14.45,14.46,-92,1
1599010092,2020-09-02 03:28,100.00,995.97,1014.28,152,14.42,14.43,-91,1
1599010152,2020-09-02 03:29,100.00,996.02,1014.34,152,14.46,14.47,-89,1
1599010212,2020-09-02 03:30,100.00,995.99,1014.31,152,14.45,14.46,-91,1
1599010332,2020-09-02 03:32,100.00,996.06,1014.38,152,14.47,14.48,-92,1
1599010392,2020-09-02 03:33,100.00,996.02,1014.33,152,14.47,14.48,-89,1
1599010452,2020-09-02 03:34,100.00,996.02,1014.33,152,14.47,14.48,-92,1
1599010512,2020-09-02 03:35,100.00,995.99,1014.31,152,14.45,14.46,-91,1
1599010633,2020-09-02 03:37,100.00,996.07,1014.39,152,14.46,14.47,-93,1
1599010753,2020-09-02 03:39,100.00,996.06,1014.37,152,14.42,14.43,-92,1
1599010813,2020-09-02 03:40,100.00,996.02,1014.33,152,14.43,14.44,-92,1
1599010873,2020-09-02 03:41,100.00,996.04,1014.35,152,14.47,14.48,-91,1
1599010933,2020-09-02 03:42,100.00,996.05,1014.37,152,14.50,14.51,-91,1
1599010993,2020-09-02 03:43,100.00,996.10,1014.41,152,14.49,14.50,-91,1
1599011053,2020-09-02 03:44,100.00,996.13,1014.45,152,14.46,14.47,-92,1
1599011113,2020-09-02 03:45,100.00,996.16,1014.47,152,14.44,14.45,-91,1
1599011173,2020-09-02 03:46,100.00,996.16,1014.47,152,14.44,14.45,-91,1
1599011233,2020-09-02 03:47,100.00,996.17,1014.48,152,14.47,14.48,-92,1
1599011293,2020-09-02 03:48,100.00,996.16,1014.47,152,14.46,14.47,-93,1
1599011353,2020-09-02 03:49,100.00,996.17,1014.49,152,14.43,14.44,-91,1
1599011413,2020-09-02 03:50,100.00,996.16,1014.48,152,14.42,14.43,-91,1
1599011473,2020-09-02 03:51,100.00,996.16,1014.48,152,14.41,14.42,-91,1
1599011534,2020-09-02 03:52,100.00,996.16,1014.47,152,14.42,14.43,-89,1
1599011594,2020-09-02 03:53,100.00,996.14,1014.45,152,14.44,14.45,-91,1
1599011654,2020-09-02 03:54,100.00,996.09,1014.41,152,14.45,14.46,-92,1
1599011714,2020-09-02 03:55,100.00,996.14,1014.45,152,14.48,14.49,-89,1
1599011774,2020-09-02 03:56,100.00,996.10,1014.41,152,14.49,14.50,-93,1
1599011894,2020-09-02 03:58,100.00,996.09,1014.41,152,14.49,14.50,-92,1
1599011954,2020-09-02 03:59,100.00,996.11,1014.42,152,14.46,14.47,-93,1
1599012014,2020-09-02 04:00,100.00,996.10,1014.41,152,14.49,14.50,-91,1
1599012075,2020-09-02 04:01,100.00,996.16,1014.47,152,14.52,14.53,-91,1
1599012135,2020-09-02 04:02,100.00,996.10,1014.41,152,14.54,14.55,-93,1
1599012195,2020-09-02 04:03,100.00,996.09,1014.41,152,14.55,14.56,-93,1
1599012255,2020-09-02 04:04,100.00,996.12,1014.44,152,14.55,14.56,-91,1
1599012315,2020-09-02 04:05,100.00,996.08,1014.39,152,14.53,14.54,-92,1
1599012375,2020-09-02 04:06,100.00,996.01,1014.32,152,14.49,14.50,-91,1
1599012435,2020-09-02 04:07,100.00,996.02,1014.33,152,14.53,14.54,-90,1
1599012555,2020-09-02 04:09,100.00,995.99,1014.30,152,14.53,14.54,-92,1
1599012615,2020-09-02 04:10,100.00,995.96,1014.28,152,14.53,14.54,-91,1
1599012735,2020-09-02 04:12,100.00,995.97,1014.28,152,14.54,14.55,-91,1
1599012795,2020-09-02 04:13,100.00,995.90,1014.22,152,14.56,14.57,-93,1
1599012855,2020-09-02 04:14,100.00,995.89,1014.20,152,14.55,14.56,-90,1
1599012916,2020-09-02 04:15,100.00,995.81,1014.12,152,14.55,14.56,-92,1
1599012976,2020-09-02 04:16,100.00,995.75,1014.06,152,14.55,14.56,-91,1
1599013036,2020-09-02 04:17,100.00,995.81,1014.12,152,14.56,14.57,-91,1
1599013096,2020-09-02 04:18,100.00,995.80,1014.12,152,14.53,14.54,-90,1
1599013156,2020-09-02 04:19,100.00,995.83,1014.14,152,14.58,14.59,-92,1
1599013216,2020-09-02 04:20,100.00,995.80,1014.12,152,14.57,14.58,-90,1
1599013276,2020-09-02 04:21,100.00,995.76,1014.08,152,14.57,14.58,-92,1
1599013336,2020-09-02 04:22,100.00,995.73,1014.04,152,14.57,14.58,-92,1
1599013396,2020-09-02 04:23,100.00,995.80,1014.11,152,14.57,14.58,-93,1
1599013456,2020-09-02 04:24,100.00,995.74,1014.05,152,14.57,14.58,-91,1
1599013516,2020-09-02 04:25,100.00,995.74,1014.05,152,14.59,14.60,-92,1
1599013576,2020-09-02 04:26,100.00,995.75,1014.07,152,14.60,14.61,-92,1
1599013636,2020-09-02 04:27,100.00,995.72,1014.03,152,14.58,14.59,-91,1
1599013696,2020-09-02 04:28,100.00,995.66,1013.98,152,14.61,14.62,-92,1
1599013756,2020-09-02 04:29,100.00,995.60,1013.91,152,14.60,14.61,-92,1
1599013816,2020-09-02 04:30,100.00,995.60,1013.91,152,14.60,14.61,-92,1
1599013876,2020-09-02 04:31,100.00,995.54,1013.86,152,14.60,14.61,-92,1
1599013936,2020-09-02 04:32,100.00,995.53,1013.84,152,14.58,14.59,-92,1
1599013996,2020-09-02 04:33,100.00,995.52,1013.83,152,14.62,14.63,-89,1
1599014056,2020-09-02 04:34,100.00,995.53,1013.84,152,14.61,14.62,-91,1
1599014116,2020-09-02 04:35,100.00,995.49,1013.80,152,14.61,14.62,-91,1
1599014177,2020-09-02 04:36,100.00,995.51,1013.82,152,14.62,14.63,-91,1
1599014237,2020-09-02 04:37,100.00,995.51,1013.82,152,14.59,14.60,-91,1
1599014297,2020-09-02 04:38,100.00,995.48,1013.79,152,14.62,14.63,-91,1
1599014357,2020-09-02 04:39,100.00,995.52,1013.84,152,14.62,14.63,-91,1
1599014417,2020-09-02 04:40,100.00,995.48,1013.79,152,14.62,14.63,-91,1
1599014477,2020-09-02 04:41,100.00,995.44,1013.75,152,14.62,14.63,-91,1
1599014537,2020-09-02 04:42,100.00,995.41,1013.72,152,14.64,14.65,-91,1
1599014597,2020-09-02 04:43,100.00,995.43,1013.74,152,14.64,14.65,-91,1
1599014657,2020-09-02 04:44,100.00,995.48,1013.79,152,14.65,14.66,-91,1
1599014717,2020-09-02 04:45,100.00,995.43,1013.74,152,14.65,14.66,-92,1
1599014777,2020-09-02 04:46,100.00,995.41,1013.72,152,14.65,14.66,-91,1
1599014837,2020-09-02 04:47,100.00,995.37,1013.68,152,14.65,14.66,-91,1
1599014897,2020-09-02 04:48,100.00,995.38,1013.69,152,14.66,14.67,-92,1
1599014957,2020-09-02 04:49,100.00,995.37,1013.68,152,14.66,14.67,-90,1
1599015017,2020-09-02 04:50,100.00,995.36,1013.68,152,14.65,14.66,-91,1
1599015077,2020-09-02 04:51,100.00,995.34,1013.66,152,14.66,14.67,-91,1
1599015137,2020-09-02 04:52,100.00,995.31,1013.63,152,14.68,14.69,-92,1
1599015257,2020-09-02 04:54,100.00,995.26,1013.57,152,14.63,14.64,-91,1
1599015378,2020-09-02 04:56,100.00,995.27,1013.58,152,14.66,14.67,-92,1
1599015438,2020-09-02 04:57,100.00,995.28,1013.59,152,14.65,14.66,-92,1
1599015498,2020-09-02 04:58,100.00,995.26,1013.58,152,14.63,14.64,-91,1
1599015558,2020-09-02 04:59,100.00,995.26,1013.57,152,14.67,14.68,-92,1
1599015618,2020-09-02 05:00,100.00,995.25,1013.56,152,14.66,14.67,-90,1
1599015798,2020-09-02 05:03,100.00,995.24,1013.55,152,14.63,14.64,-93,1
1599015918,2020-09-02 05:05,100.00,995.22,1013.54,152,14.66,14.67,-92,1
1599015978,2020-09-02 05:06,100.00,995.22,1013.53,152,14.66,14.67,-94,1
1599016038,2020-09-02 05:07,100.00,995.20,1013.51,152,14.67,14.68,-91,1
1599016098,2020-09-02 05:08,100.00,995.15,1013.47,152,14.67,14.68,-90,1
1599016158,2020-09-02 05:09,100.00,995.12,1013.44,152,14.68,14.69,-91,1
1599016279,2020-09-02 05:11,100.00,995.09,1013.40,152,14.70,14.71,-91,1
1599016339,2020-09-02 05:12,100.00,995.05,1013.36,152,14.70,14.71,-90,1
1599016399,2020-09-02 05:13,100.00,995.03,1013.34,152,14.69,14.70,-91,1
1599016459,2020-09-02 05:14,100.00,994.99,1013.31,152,14.71,14.72,-92,1
1599016519,2020-09-02 05:15,100.00,994.98,1013.30,152,14.70,14.71,-92,1
1599016579,2020-09-02 05:16,100.00,995.00,1013.31,152,14.70,14.71,-93,1
1599016639,2020-09-02 05:17,100.00,994.99,1013.30,152,14.68,14.69,-91,1
1599016699,2020-09-02 05:18,100.00,995.01,1013.32,152,14.69,14.70,-93,1
1599016759,2020-09-02 05:19,100.00,994.96,1013.28,152,14.68,14.69,-92,1
1599016819,2020-09-02 05:20,100.00,995.04,1013.35,152,14.67,14.68,-93,1
1599016879,2020-09-02 05:21,100.00,995.01,1013.32,152,14.68,14.69,-92,1
1599016939,2020-09-02 05:22,100.00,995.03,1013.34,152,14.66,14.67,-92,1
1599017000,2020-09-02 05:23,100.00,995.01,1013.32,152,14.64,14.65,-92,1
1599017060,2020-09-02 05:24,100.00,995.00,1013.31,152,14.65,14.66,-90,1
1599017120,2020-09-02 05:25,100.00,994.99,1013.30,152,14.67,14.68,-92,1
1599017180,2020-09-02 05:26,100.00,994.94,1013.25,152,14.66,14.67,-92,1
1599017240,2020-09-02 05:27,100.00,994.95,1013.26,152,14.64,14.65,-91,1
1599017300,2020-09-02 05:28,100.00,994.97,1013.29,152,14.63,14.64,-91,1
1599017360,2020-09-02 05:29,100.00,994.95,1013.26,152,14.64,14.65,-92,1
1599017420,2020-09-02 05:30,100.00,994.97,1013.28,152,14.63,14.64,-91,1
1599017480,2020-09-02 05:31,100.00,994.96,1013.27,152,14.63,14.64,-91,1
1599017600,2020-09-02 05:33,100.00,995.01,1013.33,152,14.65,14.66,-91,1
1599017720,2020-09-02 05:35,100.00,995.02,1013.33,152,14.65,14.66,-94,1
1599017780,2020-09-02 05:36,100.00,995.00,1013.32,152,14.65,14.66,-92,1
1599017840,2020-09-02 05:37,100.00,994.96,1013.28,152,14.64,14.65,-91,1
1599017900,2020-09-02 05:38,100.00,994.95,1013.27,152,14.66,14.67,-91,1
1599018020,2020-09-02 05:40,100.00,994.99,1013.30,152,14.65,14.66,-91,1
1599018080,2020-09-02 05:41,100.00,994.98,1013.30,152,14.64,14.65,-93,1
1599018141,2020-09-02 05:42,100.00,994.94,1013.25,152,14.65,14.66,-89,1
1599018201,2020-09-02 05:43,100.00,994.93,1013.25,152,14.65,14.66,-91,1
1599018261,2020-09-02 05:44,100.00,994.91,1013.23,152,14.68,14.69,-91,1
1599018321,2020-09-02 05:45,100.00,994.86,1013.18,152,14.66,14.67,-90,1
1599018381,2020-09-02 05:46,100.00,994.88,1013.20,152,14.65,14.66,-91,1
1599018441,2020-09-02 05:47,100.00,994.86,1013.18,152,14.63,14.64,-92,1
1599018501,2020-09-02 05:48,100.00,994.85,1013.17,152,14.64,14.65,-91,1
1599018561,2020-09-02 05:49,100.00,994.86,1013.18,152,14.63,14.64,-92,1
1599018621,2020-09-02 05:50,100.00,994.86,1013.17,152,14.62,14.63,-91,1
1599018681,2020-09-02 05:51,100.00,994.86,1013.18,152,14.62,14.63,-90,1
1599018801,2020-09-02 05:53,100.00,994.83,1013.14,152,14.61,14.62,-90,1
1599018861,2020-09-02 05:54,100.00,994.85,1013.17,152,14.62,14.63,-92,1
1599018982,2020-09-02 05:56,100.00,994.90,1013.21,152,14.59,14.60,-91,1
1599019042,2020-09-02 05:57,100.00,994.89,1013.20,152,14.59,14.60,-91,1
1599019102,2020-09-02 05:58,100.00,994.88,1013.19,152,14.59,14.60,-92,1
1599019162,2020-09-02 05:59,100.00,994.90,1013.21,152,14.59,14.60,-93,1
1599019222,2020-09-02 06:00,100.00,994.90,1013.21,152,14.59,14.60,-88,1
1599019342,2020-09-02 06:02,100.00,994.93,1013.25,152,14.58,14.59,-91,1
1599019462,2020-09-02 06:04,100.00,994.97,1013.28,152,14.58,14.59,-91,1
1599019522,2020-09-02 06:05,100.00,994.97,1013.28,152,14.59,14.60,-91,1
1599019582,2020-09-02 06:06,100.00,994.97,1013.28,152,14.59,14.60,-92,1
1599019642,2020-09-02 06:07,100.00,994.99,1013.30,152,14.59,14.60,-92,1
1599019702,2020-09-02 06:08,100.00,995.04,1013.35,152,14.57,14.58,-89,1
1599019762,2020-09-02 06:09,100.00,995.02,1013.33,152,14.55,14.56,-92,1
1599019823,2020-09-02 06:10,100.00,995.04,1013.36,152,14.56,14.57,-92,1
1599019883,2020-09-02 06:11,100.00,995.02,1013.33,152,14.50,14.51,-92,1
1599019943,2020-09-02 06:12,100.00,995.06,1013.37,152,14.53,14.54,-91,1
1599020003,2020-09-02 06:13,100.00,995.07,1013.39,152,14.53,14.54,-92,1
1599020063,2020-09-02 06:14,100.00,995.04,1013.35,152,14.52,14.53,-91,1
1599020123,2020-09-02 06:15,100.00,995.01,1013.32,152,14.49,14.50,-93,1
1599020183,2020-09-02 06:16,100.00,994.98,1013.30,152,14.55,14.56,-90,1
1599020243,2020-09-02 06:17,100.00,994.98,1013.30,152,14.55,14.56,-91,1
1599020303,2020-09-02 06:18,100.00,994.94,1013.25,152,14.56,14.57,-91,1
1599020363,2020-09-02 06:19,100.00,994.99,1013.30,152,14.52,14.53,-92,1
1599020423,2020-09-02 06:20,100.00,994.62,1012.93,152,14.54,14.55,-91,1
1599020483,2020-09-02 06:21,100.00,994.96,1013.28,152,14.58,14.59,-91,1
1599020543,2020-09-02 06:22,100.00,995.19,1013.50,152,14.53,14.54,-92,1
1599020604,2020-09-02 06:23,100.00,995.23,1013.54,152,14.59,14.60,-91,1
1599020664,2020-09-02 06:24,100.00,995.30,1013.61,152,14.60,14.61,-91,1
1599020724,2020-09-02 06:25,100.00,995.30,1013.61,152,14.58,14.59,-91,1
1599020784,2020-09-02 06:26,100.00,995.34,1013.66,152,14.59,14.60,-91,1
1599020844,2020-09-02 06:27,100.00,995.34,1013.66,152,14.62,14.63,-91,1
1599020964,2020-09-02 06:29,100.00,995.35,1013.67,152,14.65,14.66,-91,1
1599021024,2020-09-02 06:30,100.00,995.39,1013.71,152,14.67,14.68,-91,1
1599021084,2020-09-02 06:31,100.00,995.41,1013.72,152,14.69,14.70,-91,1
1599021144,2020-09-02 06:32,100.00,995.40,1013.71,152,14.68,14.69,-92,1
1599021264,2020-09-02 06:34,100.00,995.33,1013.64,152,14.71,14.72,-94,1
1599021325,2020-09-02 06:35,100.00,995.32,1013.63,152,14.70,14.71,-91,1
1599021385,2020-09-02 06:36,100.00,995.36,1013.68,152,14.72,14.73,-91,1
1599021445,2020-09-02 06:37,100.00,995.40,1013.71,152,14.66,14.67,-91,1
1599021506,2020-09-02 06:38,100.00,995.39,1013.70,152,14.76,14.77,-92,1
1599021567,2020-09-02 06:39,100.00,995.38,1013.69,152,14.77,14.78,-92,1
1599021627,2020-09-02 06:40,100.00,995.40,1013.71,152,14.82,14.83,-92,1
1599021687,2020-09-02 06:41,100.00,995.37,1013.68,152,14.84,14.85,-89,1
1599021747,2020-09-02 06:42,100.00,995.38,1013.69,152,14.84,14.85,-92,1
1599021867,2020-09-02 06:44,100.00,995.43,1013.74,152,14.84,14.85,-92,1
1599021927,2020-09-02 06:45,100.00,995.38,1013.69,152,14.88,14.89,-92,1
1599021987,2020-09-02 06:46,100.00,995.40,1013.72,152,14.92,14.93,-91,1
1599022047,2020-09-02 06:47,100.00,995.48,1013.79,152,14.90,14.91,-92,1
1599022107,2020-09-02 06:48,100.00,995.53,1013.84,152,14.93,14.94,-91,1
1599022167,2020-09-02 06:49,100.00,995.52,1013.83,152,14.96,14.97,-92,1
1599022227,2020-09-02 06:50,100.00,995.50,1013.81,152,14.98,14.99,-94,1
1599022287,2020-09-02 06:51,100.00,995.50,1013.81,152,14.98,14.99,-93,1
1599022407,2020-09-02 06:53,100.00,995.47,1013.78,152,15.00,15.01,-89,1
1599022467,2020-09-02 06:54,100.00,995.36,1013.68,152,15.03,15.04,-92,1
1599022588,2020-09-02 06:56,100.00,995.31,1013.63,152,15.09,15.10,-91,1
1599022648,2020-09-02 06:57,100.00,995.38,1013.69,152,15.11,15.12,-92,1
1599022768,2020-09-02 06:59,100.00,995.36,1013.68,152,15.12,15.13,-91,1
1599022828,2020-09-02 07:00,100.00,995.44,1013.75,152,15.13,15.14,-92,1
1599022888,2020-09-02 07:01,100.00,995.43,1013.74,152,15.14,15.15,-91,1
1599022948,2020-09-02 07:02,100.00,995.50,1013.82,152,15.13,15.14,-91,1
1599023008,2020-09-02 07:03,100.00,995.53,1013.85,152,15.12,15.13,-91,1
1599023068,2020-09-02 07:04,100.00,995.56,1013.87,152,15.15,15.16,-91,1
1599023128,2020-09-02 07:05,100.00,995.58,1013.90,152,15.19,15.20,-92,1
1599023188,2020-09-02 07:06,100.00,995.59,1013.90,152,15.17,15.18,-91,1
1599023248,2020-09-02 07:07,100.00,995.68,1014.00,152,15.16,15.17,-91,1
1599023309,2020-09-02 07:08,100.00,995.70,1014.01,152,15.15,15.16,-91,1
1599023369,2020-09-02 07:09,100.00,995.75,1014.06,152,15.16,15.17,-91,1
1599023429,2020-09-02 07:10,100.00,995.77,1014.08,152,15.13,15.14,-91,1
1599023489,2020-09-02 07:11,100.00,995.80,1014.12,152,15.14,15.15,-91,1
1599023549,2020-09-02 07:12,100.00,995.80,1014.11,152,15.13,15.14,-91,1
1599023609,2020-09-02 07:13,100.00,995.82,1014.13,152,15.12,15.13,-92,1
1599023669,2020-09-02 07:14,100.00,995.78,1014.09,152,15.12,15.13,-90,1
1599023729,2020-09-02 07:15,100.00,995.79,1014.10,152,15.14,15.15,-90,1
1599023790,2020-09-02 07:16,100.00,995.77,1014.08,152,15.15,15.16,-92,1
1599023850,2020-09-02 07:17,100.00,995.80,1014.11,152,15.16,15.17,-91,1
1599023910,2020-09-02 07:18,100.00,995.79,1014.10,152,15.15,15.16,-91,1
1599023970,2020-09-02 07:19,100.00,995.69,1014.00,152,15.15,15.16,-90,1
1599024030,2020-09-02 07:20,100.00,995.66,1013.98,152,15.19,15.20,-92,1
1599024090,2020-09-02 07:21,100.00,995.67,1013.98,152,15.17,15.18,-90,1
1599024150,2020-09-02 07:22,100.00,995.67,1013.98,152,15.18,15.19,-89,1
1599024210,2020-09-02 07:23,100.00,995.68,1014.00,152,15.18,15.19,-90,1
1599024270,2020-09-02 07:24,100.00,995.77,1014.08,152,15.15,15.16,-94,1
1599024330,2020-09-02 07:25,100.00,995.65,1013.96,152,15.15,15.16,-91,1
1599024390,2020-09-02 07:26,100.00,995.75,1014.07,152,15.18,15.19,-90,1
1599024450,2020-09-02 07:27,100.00,995.77,1014.08,152,15.13,15.14,-91,1
1599024511,2020-09-02 07:28,100.00,995.75,1014.06,152,15.17,15.18,-91,1
1599024571,2020-09-02 07:29,100.00,995.76,1014.08,152,15.16,15.17,-91,1
1599024631,2020-09-02 07:30,100.00,995.80,1014.11,152,15.18,15.19,-92,1
1599024691,2020-09-02 07:31,100.00,995.82,1014.13,152,15.17,15.18,-91,1
1599024751,2020-09-02 07:32,100.00,995.80,1014.11,152,15.16,15.17,-91,1
1599024811,2020-09-02 07:33,100.00,995.82,1014.14,152,15.14,15.15,-92,1
1599024871,2020-09-02 07:34,100.00,995.83,1014.15,152,15.17,15.18,-89,1
1599024931,2020-09-02 07:35,100.00,995.83,1014.14,152,15.20,15.21,-93,1
1599024991,2020-09-02 07:36,100.00,995.85,1014.16,152,15.21,15.22,-92,1
1599025051,2020-09-02 07:37,100.00,995.87,1014.18,152,15.24,15.25,-91,1
1599025111,2020-09-02 07:38,100.00,995.90,1014.21,152,15.27,15.28,-93,1
1599025171,2020-09-02 07:39,100.00,995.93,1014.24,152,15.24,15.25,-90,1
1599025231,2020-09-02 07:40,100.00,995.90,1014.21,152,15.28,15.29,-90,1
1599025294,2020-09-02 07:41,100.00,995.87,1014.19,152,15.27,15.28,-89,1
1599025354,2020-09-02 07:42,100.00,995.92,1014.23,152,15.28,15.29,-92,1
1599025414,2020-09-02 07:43,100.00,995.88,1014.19,152,15.29,15.30,-89,1
1599025474,2020-09-02 07:44,100.00,995.88,1014.20,152,15.33,15.34,-91,1
1599025535,2020-09-02 07:45,100.00,995.86,1014.17,152,15.34,15.35,-91,1
1599025595,2020-09-02 07:46,100.00,995.90,1014.22,152,15.38,15.39,-91,1
1599025655,2020-09-02 07:47,100.00,995.89,1014.20,152,15.39,15.40,-91,1
1599025715,2020-09-02 07:48,100.00,995.91,1014.23,152,15.38,15.39,-91,1
1599025775,2020-09-02 07:49,100.00,995.88,1014.19,152,15.40,15.41,-93,1
1599025835,2020-09-02 07:50,100.00,995.88,1014.20,152,15.43,15.44,-91,1
1599025895,2020-09-02 07:51,100.00,995.90,1014.22,152,15.45,15.46,-91,1
1599025955,2020-09-02 07:52,100.00,995.89,1014.20,152,15.43,15.44,-93,1
1599026015,2020-09-02 07:53,100.00,995.89,1014.21,152,15.42,15.43,-91,1
1599026075,2020-09-02 07:54,100.00,995.90,1014.21,152,15.46,15.47,-90,1
1599026135,2020-09-02 07:55,100.00,995.94,1014.26,152,15.44,15.45,-91,1
1599026195,2020-09-02 07:56,100.00,995.94,1014.25,152,15.43,15.44,-92,1
1599026255,2020-09-02 07:57,100.00,995.93,1014.25,152,15.44,15.45,-93,1
1599026315,2020-09-02 07:58,100.00,995.94,1014.25,152,15.46,15.47,-91,1
1599026375,2020-09-02 07:59,100.00,995.95,1014.26,152,15.47,15.48,-91,1
1599026436,2020-09-02 08:00,100.00,995.97,1014.29,152,15.49,15.50,-92,1
1599026496,2020-09-02 08:01,100.00,995.95,1014.26,152,15.45,15.46,-92,1
1599026558,2020-09-02 08:02,100.00,995.93,1014.24,152,15.49,15.50,-91,1
1599026619,2020-09-02 08:03,100.00,995.88,1014.19,152,15.50,15.51,-93,1
1599026679,2020-09-02 08:04,100.00,995.82,1014.14,152,15.51,15.52,-94,1
1599026739,2020-09-02 08:05,100.00,995.81,1014.13,152,15.52,15.53,-90,1
1599026799,2020-09-02 08:06,100.00,995.81,1014.13,152,15.53,15.54,-94,1
1599026859,2020-09-02 08:07,100.00,995.86,1014.17,152,15.49,15.50,-92,1
1599027051,2020-09-02 08:10,100.00,995.83,1014.14,152,15.57,15.58,-91,1
1599027175,2020-09-02 08:12,100.00,995.82,1014.14,152,15.56,15.57,-91,1
1599027235,2020-09-02 08:13,100.00,995.79,1014.11,152,15.54,15.55,-92,1
1599027295,2020-09-02 08:14,100.00,995.79,1014.11,152,15.58,15.59,-93,1
1599027355,2020-09-02 08:15,100.00,995.76,1014.08,152,15.56,15.57,-92,1
1599027416,2020-09-02 08:16,100.00,995.80,1014.11,152,15.60,15.61,-95,1
1599027476,2020-09-02 08:17,100.00,995.80,1014.11,152,15.61,15.62,-92,1
1599027539,2020-09-02 08:18,100.00,995.86,1014.18,152,15.66,15.67,-93,1
1599027602,2020-09-02 08:20,100.00,995.87,1014.18,152,15.67,15.68,-92,1
1599027662,2020-09-02 08:21,100.00,995.88,1014.19,152,15.67,15.68,-91,1
1599027723,2020-09-02 08:22,100.00,995.90,1014.21,152,15.65,15.66,-91,1
1599027783,2020-09-02 08:23,100.00,995.90,1014.21,152,15.70,15.71,-92,1
1599027843,2020-09-02 08:24,100.00,995.90,1014.22,152,15.68,15.69,-93,1
1599027903,2020-09-02 08:25,100.00,995.93,1014.24,152,15.68,15.69,-94,1
1599027963,2020-09-02 08:26,100.00,995.98,1014.29,152,15.68,15.69,-92,1
1599028023,2020-09-02 08:27,100.00,996.01,1014.33,152,15.67,15.68,-91,1
1599028083,2020-09-02 08:28,100.00,996.00,1014.32,152,15.69,15.70,-92,1
1599028143,2020-09-02 08:29,100.00,996.00,1014.31,152,15.71,15.72,-91,1
1599028204,2020-09-02 08:30,100.00,996.02,1014.34,152,15.72,15.73,-91,1
1599028264,2020-09-02 08:31,100.00,996.04,1014.35,152,15.75,15.76,-92,1
1599028324,2020-09-02 08:32,100.00,995.99,1014.30,152,15.69,15.70,-92,1
1599028384,2020-09-02 08:33,100.00,996.04,1014.35,152,15.74,15.75,-92,1
1599028444,2020-09-02 08:34,100.00,996.00,1014.31,152,15.75,15.76,-91,1
1599028504,2020-09-02 08:35,100.00,996.05,1014.36,152,15.77,15.78,-91,1
1599028624,2020-09-02 08:37,100.00,996.01,1014.32,152,15.79,15.80,-92,1
1599028685,2020-09-02 08:38,100.00,995.98,1014.30,152,15.82,15.83,-90,1
1599028745,2020-09-02 08:39,100.00,996.01,1014.32,152,15.81,15.82,-92,1
1599028805,2020-09-02 08:40,100.00,996.06,1014.38,152,15.71,15.72,-93,1
1599028865,2020-09-02 08:41,100.00,996.08,1014.40,152,15.79,15.80,-90,1
1599028925,2020-09-02 08:42,100.00,996.09,1014.40,152,15.76,15.77,-91,1
1599028986,2020-09-02 08:43,100.00,996.08,1014.40,152,15.84,15.85,-93,1
1599029046,2020-09-02 08:44,100.00,996.10,1014.41,152,15.87,15.88,-90,1
1599029106,2020-09-02 08:45,100.00,996.08,1014.39,152,15.87,15.88,-90,1
1599029166,2020-09-02 08:46,100.00,996.01,1014.33,152,15.86,15.87,-94,1
1599029226,2020-09-02 08:47,100.00,996.10,1014.42,152,15.88,15.89,-91,1
1599029286,2020-09-02 08:48,100.00,996.11,1014.43,152,15.91,15.92,-92,1
1599029470,2020-09-02 08:51,100.00,995.98,1014.29,152,15.92,15.93,-91,1
1599029530,2020-09-02 08:52,100.00,996.15,1014.46,152,15.90,15.91,-92,1
1599029590,2020-09-02 08:53,100.00,996.19,1014.51,152,15.88,15.89,-93,1
1599029650,2020-09-02 08:54,100.00,996.22,1014.53,152,15.87,15.88,-92,1
1599029710,2020-09-02 08:55,100.00,996.24,1014.55,152,15.89,15.90,-89,1
1599029770,2020-09-02 08:56,100.00,996.26,1014.57,152,15.92,15.93,-91,1
1599029834,2020-09-02 08:57,100.00,996.31,1014.62,152,15.89,15.90,-92,1
1599029894,2020-09-02 08:58,100.00,996.32,1014.63,152,15.88,15.89,-91,1
1599029954,2020-09-02 08:59,100.00,996.34,1014.65,152,15.89,15.90,-92,1
1599030014,2020-09-02 09:00,100.00,996.27,1014.59,152,15.83,15.84,-92,1
1599030080,2020-09-02 09:01,100.00,996.41,1014.72,152,15.86,15.87,-92,1
1599030143,2020-09-02 09:02,100.00,996.47,1014.78,152,15.88,15.89,-90,1
1599030203,2020-09-02 09:03,100.00,996.46,1014.77,152,15.89,15.90,-92,1
1599030265,2020-09-02 09:04,100.00,996.45,1014.77,152,15.87,15.88,-92,1
1599030392,2020-09-02 09:06,100.00,996.45,1014.77,152,15.93,15.94,-93,1
1599030831,2020-09-02 09:13,100.00,996.42,1014.74,152,15.88,15.89,-93,1
1599030891,2020-09-02 09:14,100.00,996.41,1014.72,152,15.88,15.89,-92,1
1599031017,2020-09-02 09:16,100.00,996.47,1014.79,152,15.95,15.96,-93,1
1599031087,2020-09-02 09:18,100.00,996.43,1014.75,152,15.92,15.93,-93,1
1599031204,2020-09-02 09:20,100.00,996.40,1014.71,152,15.99,16.00,-91,1
1599031282,2020-09-02 09:21,100.00,996.45,1014.77,152,16.00,16.01,-91,1
1599031333,2020-09-02 09:22,100.00,996.49,1014.80,152,15.97,15.98,-92,1
1599031393,2020-09-02 09:23,100.00,996.51,1014.82,152,16.01,16.02,-91,1
1599031453,2020-09-02 09:24,100.00,996.52,1014.83,152,16.01,16.02,-93,1
1599031586,2020-09-02 09:26,100.00,995.84,1014.16,152,15.92,15.93,-93,1
1599031643,2020-09-02 09:27,100.00,996.62,1014.93,152,16.06,16.07,-91,1
1599031769,2020-09-02 09:29,100.00,996.61,1014.93,152,16.09,16.10,-94,1
1599031829,2020-09-02 09:30,100.00,996.65,1014.96,152,16.13,16.14,-92,1
1599031892,2020-09-02 09:31,100.00,996.65,1014.96,152,16.14,16.15,-93,1
1599031952,2020-09-02 09:32,100.00,996.64,1014.95,152,16.13,16.14,-91,1
1599032015,2020-09-02 09:33,100.00,996.64,1014.95,152,16.18,16.19,-92,1
1599032076,2020-09-02 09:34,100.00,996.65,1014.97,152,16.21,16.22,-92,1
1599032136,2020-09-02 09:35,100.00,996.63,1014.94,152,16.26,16.27,-92,1
1599032196,2020-09-02 09:36,100.00,996.63,1014.95,152,16.26,16.27,-93,1
1599032256,2020-09-02 09:37,100.00,996.62,1014.93,152,16.26,16.27,-92,1
1599032316,2020-09-02 09:38,100.00,996.59,1014.91,152,16.18,16.19,-93,1
1599032376,2020-09-02 09:39,100.00,996.56,1014.87,152,16.34,16.35,-92,1
1599032499,2020-09-02 09:41,100.00,996.49,1014.80,152,16.37,16.38,-93,1
1599032559,2020-09-02 09:42,100.00,996.47,1014.79,152,16.38,16.39,-92,1
1599032619,2020-09-02 09:43,100.00,996.53,1014.84,152,16.35,16.36,-94,1
1599032679,2020-09-02 09:44,100.00,995.94,1014.25,152,16.35,16.36,-93,1
1599032743,2020-09-02 09:45,100.00,996.53,1014.84,152,16.39,16.40,-91,1
1599032803,2020-09-02 09:46,100.00,996.59,1014.91,152,16.36,16.37,-93,1
1599032866,2020-09-02 09:47,100.00,996.62,1014.93,152,16.39,16.40,-91,1
1599032926,2020-09-02 09:48,100.00,996.63,1014.94,152,16.38,16.39,-92,1
1599033046,2020-09-02 09:50,100.00,996.71,1015.03,152,16.15,16.16,-91,1
1599033167,2020-09-02 09:52,100.00,996.65,1014.96,152,16.38,16.39,-93,1
1599033227,2020-09-02 09:53,100.00,996.71,1015.02,152,16.39,16.40,-92,1
1599033287,2020-09-02 09:54,100.00,996.69,1015.00,152,16.38,16.39,-92,1
1599033407,2020-09-02 09:56,100.00,996.70,1015.01,152,16.34,16.35,-93,1
1599033588,2020-09-02 09:59,100.00,996.71,1015.02,152,16.38,16.39,-93,1
1599033648,2020-09-02 10:00,100.00,996.46,1014.77,152,16.28,16.29,-92,1
1599033708,2020-09-02 10:01,100.00,996.79,1015.10,152,16.33,16.34,-92,1
1599033768,2020-09-02 10:02,100.00,996.48,1014.79,152,16.33,16.34,-92,1
1599033831,2020-09-02 10:03,100.00,996.66,1014.97,152,16.33,16.34,-92,1
1599033892,2020-09-02 10:04,100.00,996.67,1014.99,152,16.30,16.31,-91,1
1599033952,2020-09-02 10:05,100.00,996.65,1014.96,152,16.25,16.26,-91,1
1599034012,2020-09-02 10:06,100.00,996.69,1015.01,152,16.26,16.27,-91,1
1599034072,2020-09-02 10:07,100.00,996.66,1014.97,152,16.28,16.29,-92,1
1599034132,2020-09-02 10:08,100.00,996.64,1014.96,152,16.19,16.20,-92,1
1599034192,2020-09-02 10:09,100.00,996.66,1014.97,152,15.85,15.86,-92,1
1599034252,2020-09-02 10:10,100.00,996.62,1014.94,152,16.33,16.34,-93,1
1599034312,2020-09-02 10:11,100.00,996.64,1014.95,152,16.29,16.30,-91,1
1599034372,2020-09-02 10:12,100.00,996.68,1014.99,152,16.31,16.32,-93,1
1599034432,2020-09-02 10:13,100.00,996.66,1014.97,152,16.26,16.27,-91,1
1599034492,2020-09-02 10:14,100.00,996.63,1014.94,152,16.08,16.09,-91,1
1599034552,2020-09-02 10:15,100.00,996.63,1014.94,152,16.23,16.24,-91,1
1599034613,2020-09-02 10:16,100.00,996.63,1014.94,152,16.31,16.32,-90,1
1599034673,2020-09-02 10:17,100.00,996.27,1014.59,152,16.26,16.27,-90,1
1599034733,2020-09-02 10:18,100.00,996.56,1014.88,152,16.23,16.24,-90,1
1599034793,2020-09-02 10:19,100.00,996.63,1014.94,152,16.24,16.25,-92,1
1599034853,2020-09-02 10:20,100.00,996.63,1014.94,152,16.30,16.31,-91,1
1599034913,2020-09-02 10:21,100.00,996.59,1014.90,152,16.34,16.35,-90,1
1599034976,2020-09-02 10:22,100.00,996.60,1014.91,152,16.38,16.39,-91,1
1599035039,2020-09-02 10:23,100.00,996.65,1014.96,152,16.41,16.42,-92,1
1599035099,2020-09-02 10:24,100.00,996.69,1015.00,152,16.40,16.41,-91,1
1599035159,2020-09-02 10:25,100.00,996.43,1014.74,152,16.38,16.39,-92,1
1599035219,2020-09-02 10:26,100.00,996.60,1014.91,152,16.44,16.45,-92,1
1599035279,2020-09-02 10:27,100.00,996.51,1014.82,152,16.44,16.45,-91,1
1599035339,2020-09-02 10:28,100.00,996.46,1014.78,152,16.48,16.49,-93,1
1599035400,2020-09-02 10:30,100.00,996.51,1014.82,152,16.52,16.53,-93,1
1599035460,2020-09-02 10:31,100.00,996.56,1014.87,152,16.51,16.52,-93,1
1599035523,2020-09-02 10:32,100.00,996.58,1014.89,152,16.49,16.50,-92,1
1599035583,2020-09-02 10:33,100.00,996.54,1014.85,152,16.54,16.55,-92,1
1599035643,2020-09-02 10:34,100.00,996.52,1014.83,152,16.52,16.53,-93,1
1599035703,2020-09-02 10:35,100.00,996.54,1014.85,152,16.52,16.53,-89,1
1599035763,2020-09-02 10:36,100.00,996.48,1014.80,152,16.55,16.56,-92,1
1599035823,2020-09-02 10:37,100.00,996.21,1014.53,152,16.56,16.57,-91,1
1599035884,2020-09-02 10:38,100.00,996.44,1014.75,152,16.53,16.54,-91,1
1599035946,2020-09-02 10:39,100.00,996.50,1014.81,152,16.57,16.58,-92,1
1599036006,2020-09-02 10:40,100.00,996.51,1014.82,152,16.58,16.59,-93,1
1599036067,2020-09-02 10:41,100.00,996.49,1014.81,152,16.62,16.63,-93,1
1599036127,2020-09-02 10:42,100.00,996.51,1014.82,152,16.66,16.67,-92,1
1599036187,2020-09-02 10:43,100.00,996.47,1014.78,152,16.68,16.69,-93,1
1599036247,2020-09-02 10:44,100.00,996.54,1014.85,152,16.74,16.75,-93,1
1599036308,2020-09-02 10:45,100.00,996.54,1014.85,152,16.80,16.81,-90,1
1599036368,2020-09-02 10:46,100.00,996.54,1014.86,152,16.84,16.85,-93,1
1599036431,2020-09-02 10:47,100.00,996.34,1014.65,152,16.91,16.92,-90,1
1599036491,2020-09-02 10:48,100.00,996.54,1014.86,152,16.69,16.70,-92,1
1599036551,2020-09-02 10:49,100.00,996.54,1014.85,152,17.07,17.08,-95,1
1599036612,2020-09-02 10:50,100.00,996.53,1014.84,152,17.12,17.13,-93,1
1599036672,2020-09-02 10:51,100.00,996.52,1014.84,152,17.21,17.22,-93,1
1599036732,2020-09-02 10:52,100.00,996.56,1014.88,152,17.23,17.24,-93,1
1599036793,2020-09-02 10:53,100.00,996.54,1014.86,152,17.27,17.28,-94,1
1599036853,2020-09-02 10:54,100.00,996.52,1014.84,152,17.30,17.31,-92,1
1599036916,2020-09-02 10:55,100.00,996.51,1014.83,152,17.39,17.40,-92,1
1599036976,2020-09-02 10:56,100.00,996.52,1014.84,152,17.39,17.40,-90,1
1599037040,2020-09-02 10:57,99.97,996.25,1014.57,152,17.46,17.47,-93,1
1599037163,2020-09-02 10:59,99.48,996.46,1014.77,152,17.64,17.57,-91,1
1599037286,2020-09-02 11:01,97.84,996.32,1014.63,152,17.76,17.43,-90,1
1599037413,2020-09-02 11:03,95.69,996.54,1014.86,152,17.77,17.09,-92,1
1599037473,2020-09-02 11:04,97.26,996.59,1014.90,152,17.78,17.35,-94,1
1599037533,2020-09-02 11:05,97.33,996.59,1014.90,152,17.85,17.44,-93,1
1599037593,2020-09-02 11:06,96.30,996.48,1014.79,152,17.84,17.26,-93,1
1599037653,2020-09-02 11:07,95.22,996.63,1014.95,152,17.85,17.09,-93,1
1599037713,2020-09-02 11:08,96.53,996.64,1014.95,152,17.93,17.38,-92,1
1599037774,2020-09-02 11:09,95.14,996.49,1014.81,152,17.97,17.20,-91,1
1599037834,2020-09-02 11:10,94.87,996.55,1014.86,152,18.01,17.19,-92,1
1599037894,2020-09-02 11:11,95.02,996.37,1014.68,152,17.99,17.19,-91,1
1599037954,2020-09-02 11:12,94.91,996.55,1014.86,152,18.06,17.25,-90,1
1599038015,2020-09-02 11:13,95.98,996.55,1014.86,152,18.07,17.43,-92,1
1599038075,2020-09-02 11:14,95.37,996.54,1014.85,152,18.10,17.36,-92,1
1599038139,2020-09-02 11:15,93.31,996.50,1014.82,152,18.00,16.92,-93,1
1599038199,2020-09-02 11:16,93.78,996.47,1014.78,152,18.03,17.03,-94,1
1599038259,2020-09-02 11:17,93.91,996.47,1014.79,152,18.03,17.05,-91,1
1599038323,2020-09-02 11:18,95.40,996.49,1014.80,152,18.03,17.30,-92,1
1599038446,2020-09-02 11:20,92.92,996.45,1014.77,152,18.10,16.95,-93,1
1599038506,2020-09-02 11:21,93.29,996.42,1014.73,152,18.15,17.06,-91,1
1599038567,2020-09-02 11:22,95.18,996.41,1014.72,152,18.24,17.47,-92,1
1599038627,2020-09-02 11:23,95.95,996.44,1014.75,152,18.33,17.69,-93,1
1599038688,2020-09-02 11:24,95.17,996.46,1014.77,152,18.42,17.65,-91,1
1599038748,2020-09-02 11:25,93.39,996.54,1014.86,152,18.43,17.36,-92,1
1599038812,2020-09-02 11:26,90.03,996.51,1014.83,152,18.46,16.81,-92,1
1599038872,2020-09-02 11:27,89.73,996.56,1014.87,152,18.45,16.75,-95,1
1599038932,2020-09-02 11:28,89.71,996.56,1014.87,152,18.46,16.75,-91,1
1599038992,2020-09-02 11:29,89.21,996.57,1014.89,152,18.50,16.70,-90,1
1599039056,2020-09-02 11:30,89.38,996.55,1014.86,152,18.48,16.71,-92,1
1599039116,2020-09-02 11:31,88.36,996.59,1014.91,152,18.44,16.50,-91,1
1599039176,2020-09-02 11:32,88.39,996.64,1014.95,152,18.51,16.57,-92,1
1599039237,2020-09-02 11:33,89.14,996.69,1015.01,152,18.54,16.73,-92,1
1599039297,2020-09-02 11:34,87.98,996.68,1015.00,152,18.48,16.47,-93,1
1599039358,2020-09-02 11:35,88.92,996.75,1015.07,152,18.52,16.67,-93,1
1599039418,2020-09-02 11:36,89.37,996.75,1015.06,152,18.56,16.79,-91,1
1599039478,2020-09-02 11:37,89.42,996.80,1015.12,152,18.52,16.76,-93,1
1599039541,2020-09-02 11:39,88.46,996.81,1015.12,152,18.52,16.59,-91,1
1599039664,2020-09-02 11:41,89.88,996.82,1015.14,152,18.38,16.70,-91,1
1599039727,2020-09-02 11:42,88.20,996.79,1015.10,152,18.52,16.55,-90,1
1599039787,2020-09-02 11:43,89.11,996.72,1015.04,152,18.48,16.67,-93,1
1599039848,2020-09-02 11:44,89.83,996.74,1015.05,152,18.55,16.86,-90,1
1599039908,2020-09-02 11:45,89.32,996.80,1015.11,152,18.53,16.75,-92,1
1599039968,2020-09-02 11:46,90.31,996.67,1014.98,152,18.61,17.01,-92,1
1599040028,2020-09-02 11:47,88.77,996.78,1015.09,152,18.64,16.76,-89,1
1599040088,2020-09-02 11:48,87.82,996.79,1015.10,152,18.66,16.61,-92,1
1599040149,2020-09-02 11:49,88.21,996.81,1015.12,152,18.66,16.69,-91,1
1599040209,2020-09-02 11:50,89.42,996.84,1015.15,152,18.63,16.87,-93,1
1599040269,2020-09-02 11:51,88.59,996.84,1015.15,152,18.64,16.73,-91,1
1599040330,2020-09-02 11:52,88.62,996.79,1015.10,152,18.74,16.84,-93,1
1599040393,2020-09-02 11:53,88.15,996.77,1015.09,152,18.76,16.77,-92,1
1599040453,2020-09-02 11:54,88.53,996.79,1015.10,152,18.82,16.90,-91,1
1599040513,2020-09-02 11:55,88.26,996.79,1015.10,152,18.85,16.88,-93,1
1599040574,2020-09-02 11:56,88.42,996.80,1015.12,152,18.86,16.92,-92,1
1599040634,2020-09-02 11:57,89.07,996.84,1015.15,152,18.83,17.00,-92,1
1599040694,2020-09-02 11:58,87.74,996.85,1015.17,152,18.86,16.80,-92,1
1599040754,2020-09-02 11:59,87.43,996.78,1015.09,152,18.88,16.76,-91,1
1599040815,2020-09-02 12:00,87.77,996.91,1015.22,152,18.92,16.86,-92,1
1599040875,2020-09-02 12:01,87.71,996.95,1015.27,152,18.91,16.84,-92,1
1599040936,2020-09-02 12:02,86.81,996.98,1015.29,152,18.79,16.56,-91,1
1599040996,2020-09-02 12:03,87.57,996.99,1015.30,152,18.81,16.72,-92,1
1599041059,2020-09-02 12:04,87.73,996.89,1015.20,152,18.88,16.82,-91,1
1599041120,2020-09-02 12:05,88.25,997.00,1015.31,152,18.84,16.87,-92,1
1599041180,2020-09-02 12:06,87.91,997.04,1015.35,152,18.76,16.73,-93,1
1599041240,2020-09-02 12:07,87.72,997.04,1015.36,152,18.79,16.72,-91,1
1599041301,2020-09-02 12:08,88.18,997.03,1015.34,152,18.80,16.82,-89,1
1599041361,2020-09-02 12:09,88.91,997.04,1015.35,152,18.83,16.98,-93,1
1599041421,2020-09-02 12:10,88.67,997.04,1015.36,152,18.73,16.84,-91,1
1599041481,2020-09-02 12:11,88.21,996.68,1014.99,152,18.73,16.75,-92,1
1599041542,2020-09-02 12:12,88.56,997.03,1015.35,152,18.71,16.80,-93,1
1599041602,2020-09-02 12:13,89.09,997.03,1015.34,152,18.71,16.89,-92,1
1599041663,2020-09-02 12:14,88.42,997.05,1015.36,152,18.74,16.80,-92,1
1599041723,2020-09-02 12:15,88.63,997.05,1015.36,152,18.73,16.83,-91,1
1599041786,2020-09-02 12:16,88.14,997.09,1015.41,152,18.53,16.54,-91,1
1599041846,2020-09-02 12:17,88.67,997.06,1015.37,152,18.64,16.75,-93,1
1599041910,2020-09-02 12:18,88.63,997.03,1015.34,152,18.63,16.73,-91,1
1599041973,2020-09-02 12:19,88.99,997.10,1015.42,152,18.61,16.77,-91,1
1599042033,2020-09-02 12:20,89.12,997.07,1015.39,152,18.55,16.74,-91,1
1599042097,2020-09-02 12:21,89.00,997.00,1015.32,152,18.57,16.74,-92,1
1599042160,2020-09-02 12:22,89.98,997.13,1015.44,152,18.55,16.89,-92,1
1599042223,2020-09-02 12:23,89.82,997.13,1015.45,152,18.57,16.88,-92,1
1599042283,2020-09-02 12:24,89.23,997.17,1015.49,152,18.54,16.75,-92,1
1599042343,2020-09-02 12:25,89.48,997.17,1015.48,152,18.49,16.74,-90,1
1599042403,2020-09-02 12:26,89.43,997.12,1015.43,152,18.54,16.78,-92,1
1599042464,2020-09-02 12:27,89.95,997.12,1015.43,152,18.57,16.90,-91,1
1599042524,2020-09-02 12:28,89.57,997.05,1015.36,152,18.57,16.84,-91,1
1599042585,2020-09-02 12:29,89.83,997.09,1015.40,152,18.58,16.89,-93,1
1599042645,2020-09-02 12:30,89.80,997.11,1015.42,152,18.57,16.88,-92,1
1599042705,2020-09-02 12:31,90.09,997.09,1015.40,152,18.58,16.94,-93,1
1599042766,2020-09-02 12:32,89.56,997.05,1015.36,152,18.63,16.89,-92,1
1599042826,2020-09-02 12:33,89.30,997.06,1015.37,152,18.67,16.89,-92,1
1599042886,2020-09-02 12:34,88.62,997.05,1015.36,152,18.63,16.73,-91,1
1599042947,2020-09-02 12:35,88.84,997.02,1015.33,152,18.66,16.80,-92,1
1599043007,2020-09-02 12:36,89.08,997.03,1015.35,152,18.70,16.88,-93,1
1599043067,2020-09-02 12:37,88.30,997.04,1015.36,152,18.66,16.70,-89,1
1599043254,2020-09-02 12:40,87.16,996.95,1015.26,152,18.85,16.68,-91,1
1599043314,2020-09-02 12:41,88.00,996.83,1015.14,152,18.84,16.83,-90,1
1599043377,2020-09-02 12:42,87.76,996.88,1015.19,152,18.82,16.76,-92,1
1599043437,2020-09-02 12:43,87.04,996.91,1015.22,152,18.92,16.73,-89,1
1599043497,2020-09-02 12:44,86.73,996.93,1015.24,152,18.56,16.32,-92,1
1599043558,2020-09-02 12:45,86.98,996.87,1015.19,152,18.93,16.73,-90,1
1599043618,2020-09-02 12:46,86.98,996.88,1015.19,152,18.97,16.77,-92,1
1599043741,2020-09-02 12:49,86.57,996.88,1015.19,152,19.14,16.86,-92,1
1599043801,2020-09-02 12:50,84.05,996.90,1015.21,152,19.15,16.41,-91,1
1599043865,2020-09-02 12:51,85.41,996.88,1015.19,152,19.23,16.74,-91,1
1599043928,2020-09-02 12:52,85.48,996.88,1015.19,152,19.25,16.77,-92,1
1599043988,2020-09-02 12:53,84.53,996.85,1015.16,152,19.30,16.64,-92,1
1599044051,2020-09-02 12:54,84.31,996.85,1015.16,152,19.35,16.65,-92,1
1599044111,2020-09-02 12:55,83.17,996.88,1015.19,152,19.30,16.39,-92,1
1599044173,2020-09-02 12:56,83.87,996.89,1015.21,152,19.41,16.63,-92,1
1599044234,2020-09-02 12:57,83.54,996.91,1015.22,152,19.46,16.61,-92,1
1599044296,2020-09-02 12:58,83.02,996.90,1015.22,152,19.56,16.61,-93,1
1599044547,2020-09-02 13:02,82.36,996.91,1015.22,152,19.81,16.73,-92,1
1599044673,2020-09-02 13:04,81.02,996.93,1015.25,152,19.94,16.60,-93,1
1599044734,2020-09-02 13:05,81.18,996.96,1015.27,152,19.99,16.68,-93,1
1599044794,2020-09-02 13:06,81.41,996.71,1015.02,152,20.09,16.82,-92,1
1599044854,2020-09-02 13:07,80.11,997.04,1015.35,152,20.20,16.68,-91,1
1599044917,2020-09-02 13:08,78.68,997.10,1015.42,152,19.77,15.98,-92,1
1599044977,2020-09-02 13:09,77.62,997.02,1015.33,152,20.28,16.26,-91,1
1599045038,2020-09-02 13:10,77.45,996.77,1015.08,152,20.27,16.21,-92,1
1599045098,2020-09-02 13:11,78.24,996.94,1015.26,152,20.32,16.42,-93,1
1599045158,2020-09-02 13:12,78.69,997.08,1015.39,152,20.46,16.65,-91,1
1599045218,2020-09-02 13:13,78.24,997.04,1015.35,152,20.50,16.60,-92,1
1599045281,2020-09-02 13:14,78.75,996.91,1015.22,152,20.62,16.82,-92,1
1599045341,2020-09-02 13:15,77.98,996.99,1015.30,152,20.69,16.73,-92,1
1599045401,2020-09-02 13:16,74.96,997.07,1015.38,152,20.74,16.16,-93,1
1599045465,2020-09-02 13:17,76.44,996.98,1015.30,152,20.96,16.68,-93,1
1599045525,2020-09-02 13:18,75.04,996.94,1015.26,152,21.12,16.54,-90,1
1599045588,2020-09-02 13:19,73.01,996.96,1015.27,152,21.13,16.12,-93,1
1599045651,2020-09-02 13:20,74.79,997.00,1015.32,152,21.39,16.75,-88,1
1599045714,2020-09-02 13:21,73.39,997.02,1015.33,152,21.40,16.46,-92,1
1599045774,2020-09-02 13:22,72.48,996.68,1014.99,152,21.44,16.30,-93,1
1599045834,2020-09-02 13:23,72.33,997.00,1015.32,152,21.54,16.37,-92,1
1599045894,2020-09-02 13:24,72.34,997.01,1015.32,152,21.68,16.50,-91,1
1599045955,2020-09-02 13:25,70.79,997.06,1015.38,152,21.78,16.26,-92,1
1599046016,2020-09-02 13:26,69.78,997.08,1015.40,152,21.74,16.00,-91,1
1599046077,2020-09-02 13:27,71.98,997.00,1015.32,152,21.89,16.63,-93,1
1599046138,2020-09-02 13:28,70.41,997.19,1015.50,152,21.85,16.24,-94,1
1599046198,2020-09-02 13:29,70.58,997.06,1015.38,152,21.88,16.31,-90,1
1599046262,2020-09-02 13:31,69.94,997.07,1015.38,152,21.81,16.10,-93,1
1599046324,2020-09-02 13:32,70.28,997.13,1015.44,152,21.85,16.21,-92,1
1599046403,2020-09-02 13:33,70.94,997.12,1015.43,152,21.84,16.35,-89,1
1599046451,2020-09-02 13:34,70.84,997.09,1015.40,152,21.76,16.25,-92,1
1599046511,2020-09-02 13:35,71.53,997.13,1015.44,152,21.69,16.34,-93,1
1599046572,2020-09-02 13:36,70.04,997.14,1015.46,152,21.81,16.12,-93,1
1599046632,2020-09-02 13:37,70.55,997.14,1015.45,152,21.77,16.20,-89,1
1599046695,2020-09-02 13:38,69.84,997.06,1015.38,152,21.85,16.11,-93,1
1599046758,2020-09-02 13:39,70.15,997.12,1015.43,152,21.91,16.24,-92,1
1599046881,2020-09-02 13:41,69.58,997.17,1015.48,152,22.27,16.46,-93,1
1599046945,2020-09-02 13:42,68.29,997.15,1015.46,152,22.35,16.24,-94,1
1599047015,2020-09-02 13:43,69.69,997.15,1015.47,152,22.62,16.82,-93,1
1599047070,2020-09-02 13:44,68.33,997.06,1015.37,152,22.80,16.68,-95,1
1599047196,2020-09-02 13:46,66.39,997.13,1015.44,152,22.80,16.23,-93,1
1599047256,2020-09-02 13:47,64.78,997.11,1015.42,152,22.84,15.88,-91,1
1599047317,2020-09-02 13:48,64.27,997.05,1015.36,152,22.75,15.67,-92,1
1599047377,2020-09-02 13:49,65.82,997.08,1015.39,152,22.78,16.07,-92,1
1599047438,2020-09-02 13:50,65.60,997.02,1015.33,152,22.64,15.89,-92,1
1599047498,2020-09-02 13:51,66.25,997.09,1015.41,152,22.63,16.03,-92,1
1599047559,2020-09-02 13:52,65.63,997.14,1015.45,152,22.66,15.91,-92,1
1599047620,2020-09-02 13:53,65.73,997.10,1015.41,152,22.64,15.92,-91,1
1599047683,2020-09-02 13:54,65.58,997.17,1015.48,152,22.59,15.83,-92,1
1599047746,2020-09-02 13:55,64.85,997.15,1015.46,152,22.59,15.66,-92,1
1599047806,2020-09-02 13:56,65.94,997.10,1015.42,152,22.59,15.92,-90,1
1599047875,2020-09-02 13:57,66.27,997.15,1015.46,152,22.53,15.94,-93,1
1599047993,2020-09-02 13:59,65.56,997.13,1015.44,152,22.52,15.76,-91,1
1599048056,2020-09-02 14:00,65.81,997.12,1015.44,152,22.41,15.72,-91,1
1599048116,2020-09-02 14:01,66.15,997.00,1015.31,152,22.31,15.70,-93,1
1599048177,2020-09-02 14:02,66.97,997.13,1015.44,152,22.27,15.86,-91,1
1599048237,2020-09-02 14:03,67.78,997.08,1015.40,152,22.26,16.04,-93,1
1599048298,2020-09-02 14:04,67.84,997.07,1015.38,152,22.18,15.98,-92,1
1599048361,2020-09-02 14:06,68.64,997.10,1015.41,152,22.25,16.23,-93,1
1599048422,2020-09-02 14:07,69.31,997.13,1015.44,152,22.26,16.39,-93,1
1599048549,2020-09-02 14:09,68.11,997.13,1015.44,152,22.20,16.06,-91,1
1599048610,2020-09-02 14:10,66.69,997.17,1015.48,152,22.26,15.78,-92,1
1599048671,2020-09-02 14:11,67.00,997.16,1015.47,152,22.30,15.90,-92,1
1599048731,2020-09-02 14:12,66.73,997.19,1015.51,152,22.27,15.80,-93,1
1599048795,2020-09-02 14:13,67.68,997.22,1015.53,152,22.35,16.10,-92,1
1599048860,2020-09-02 14:14,66.06,997.20,1015.52,152,22.47,15.83,-90,1
1599048920,2020-09-02 14:15,66.37,997.23,1015.55,152,22.51,15.95,-91,1
1599048982,2020-09-02 14:16,66.46,997.26,1015.57,152,22.57,16.02,-92,1
1599049042,2020-09-02 14:17,66.08,997.22,1015.53,152,22.52,15.89,-92,1
1599049103,2020-09-02 14:18,66.95,997.22,1015.53,152,22.62,16.19,-94,1
1599049227,2020-09-02 14:20,66.17,997.19,1015.50,152,22.57,15.96,-92,1
1599049288,2020-09-02 14:21,65.68,997.20,1015.51,152,22.57,15.84,-92,1
1599049352,2020-09-02 14:22,65.68,997.19,1015.50,152,22.49,15.76,-90,1
1599049418,2020-09-02 14:23,65.45,997.16,1015.47,152,22.46,15.68,-92,1
1599049478,2020-09-02 14:24,66.51,997.20,1015.51,152,22.31,15.79,-92,1
1599049601,2020-09-02 14:26,66.44,997.13,1015.45,152,22.40,15.86,-92,1
1599049667,2020-09-02 14:27,66.37,997.11,1015.42,152,22.43,15.87,-94,1
1599049727,2020-09-02 14:28,66.44,997.03,1015.34,152,22.45,15.91,-92,1
1599049850,2020-09-02 14:30,64.87,997.12,1015.43,152,22.52,15.60,-93,1
1599049910,2020-09-02 14:31,65.47,997.09,1015.40,152,22.51,15.73,-91,1
1599049973,2020-09-02 14:32,66.76,997.03,1015.35,152,22.58,16.10,-91,1
1599050033,2020-09-02 14:33,65.98,997.07,1015.38,152,22.65,15.99,-96,1
1599050093,2020-09-02 14:34,64.82,997.08,1015.39,152,22.67,15.73,-93,1
1599050154,2020-09-02 14:35,64.73,996.55,1014.87,152,22.61,15.65,-93,1
1599050214,2020-09-02 14:36,65.42,997.04,1015.35,152,22.84,16.03,-92,1
1599050274,2020-09-02 14:37,63.97,997.05,1015.37,152,22.85,15.69,-93,1
1599050335,2020-09-02 14:38,64.15,997.05,1015.37,152,23.00,15.88,-91,1
1599050395,2020-09-02 14:39,63.50,997.06,1015.37,152,23.01,15.73,-91,1
1599050456,2020-09-02 14:40,63.97,997.05,1015.36,152,23.13,15.96,-92,1
1599050519,2020-09-02 14:41,63.87,997.09,1015.40,152,23.16,15.96,-93,1
1599050579,2020-09-02 14:42,63.89,997.07,1015.38,152,23.17,15.98,-94,1
1599050639,2020-09-02 14:43,63.20,997.05,1015.36,152,23.28,15.91,-94,1
1599050702,2020-09-02 14:45,63.03,997.09,1015.40,152,23.28,15.87,-93,1
1599050825,2020-09-02 14:47,61.88,997.06,1015.38,152,23.31,15.61,-93,1
1599050885,2020-09-02 14:48,62.09,997.09,1015.41,152,23.54,15.88,-93,1
1599050948,2020-09-02 14:49,60.96,997.05,1015.36,152,23.67,15.71,-94,1
1599051008,2020-09-02 14:50,61.57,997.10,1015.41,152,23.72,15.92,-91,1
1599051069,2020-09-02 14:51,60.58,996.95,1015.27,152,23.79,15.73,-94,1
1599051130,2020-09-02 14:52,60.79,997.04,1015.35,152,23.81,15.80,-91,1
1599051190,2020-09-02 14:53,60.51,997.04,1015.35,152,23.87,15.79,-92,1
1599051251,2020-09-02 14:54,59.87,997.01,1015.32,152,23.94,15.69,-94,1
1599051311,2020-09-02 14:55,60.05,997.03,1015.35,152,24.12,15.90,-93,1
1599051374,2020-09-02 14:56,59.65,996.99,1015.31,152,24.14,15.82,-94,1
1599051435,2020-09-02 14:57,59.29,997.04,1015.35,152,24.08,15.67,-90,1
1599051499,2020-09-02 14:58,59.71,997.06,1015.37,152,24.18,15.87,-92,1
1599051559,2020-09-02 14:59,60.01,997.06,1015.37,152,24.14,15.91,-92,1
1599051620,2020-09-02 15:00,58.46,997.05,1015.36,152,24.04,15.41,-94,1
1599051746,2020-09-02 15:02,59.15,997.03,1015.34,152,23.93,15.49,-93,1
1599051815,2020-09-02 15:03,59.47,997.02,1015.33,152,23.93,15.57,-94,1
1599052062,2020-09-02 15:07,60.27,996.94,1015.25,152,23.85,15.70,-92,1
1599052186,2020-09-02 15:09,60.69,996.96,1015.27,152,23.84,15.80,-92,1
1599052249,2020-09-02 15:10,60.55,996.99,1015.30,152,23.92,15.84,-90,1
1599052309,2020-09-02 15:11,60.64,996.99,1015.31,152,24.05,15.99,-92,1
1599052371,2020-09-02 15:12,59.63,997.06,1015.37,152,23.97,15.65,-95,1
1599052432,2020-09-02 15:13,59.92,997.04,1015.36,152,24.04,15.79,-94,1
1599052492,2020-09-02 15:14,59.80,997.07,1015.38,152,24.09,15.81,-93,1
1599052553,2020-09-02 15:15,58.79,997.03,1015.34,152,23.81,15.28,-91,1
1599052613,2020-09-02 15:16,59.86,996.98,1015.29,152,23.96,15.70,-90,1
1599052677,2020-09-02 15:17,61.77,997.00,1015.31,152,23.68,15.93,-93,1
1599052738,2020-09-02 15:18,60.72,996.99,1015.30,152,23.76,15.74,-92,1
1599052989,2020-09-02 15:23,62.04,996.95,1015.26,152,23.61,15.93,-92,1
1599053052,2020-09-02 15:24,60.88,996.93,1015.25,152,23.67,15.69,-92,1
1599053114,2020-09-02 15:25,61.46,996.95,1015.26,152,23.77,15.94,-94,1
1599053175,2020-09-02 15:26,61.06,997.00,1015.31,152,23.59,15.66,-93,1
1599053235,2020-09-02 15:27,60.74,996.97,1015.28,152,23.57,15.56,-92,1
1599053295,2020-09-02 15:28,61.00,996.99,1015.30,152,23.55,15.61,-92,1
1599053355,2020-09-02 15:29,61.52,996.98,1015.29,152,23.42,15.62,-94,1
1599053418,2020-09-02 15:30,61.08,996.97,1015.29,152,23.47,15.56,-93,1
1599053481,2020-09-02 15:31,61.63,997.01,1015.32,152,23.36,15.59,-94,1
1599053545,2020-09-02 15:32,63.26,997.01,1015.32,152,23.27,15.91,-94,1
1599053607,2020-09-02 15:33,63.35,996.98,1015.30,152,23.26,15.93,-93,1
1599053667,2020-09-02 15:34,62.44,997.01,1015.32,152,23.28,15.72,-93,1
1599053728,2020-09-02 15:35,63.24,997.06,1015.37,152,23.20,15.84,-93,1
1599053789,2020-09-02 15:36,62.96,997.05,1015.36,152,23.15,15.73,-93,1
1599053849,2020-09-02 15:37,62.86,997.07,1015.38,152,23.11,15.67,-93,1
1599053976,2020-09-02 15:39,63.19,997.11,1015.42,152,22.84,15.49,-93,1
1599054037,2020-09-02 15:40,63.73,997.08,1015.40,152,22.73,15.52,-93,1
1599054097,2020-09-02 15:41,64.08,996.99,1015.30,152,22.77,15.64,-93,1
1599054157,2020-09-02 15:42,64.53,997.13,1015.44,152,22.49,15.49,-93,1
1599054217,2020-09-02 15:43,65.30,997.16,1015.48,152,22.50,15.68,-93,1
1599054277,2020-09-02 15:44,65.52,997.14,1015.46,152,22.52,15.75,-92,1
1599054401,2020-09-02 15:46,65.99,997.15,1015.46,152,22.48,15.83,-94,1
1599054461,2020-09-02 15:47,66.04,997.13,1015.44,152,22.47,15.83,-95,1
1599054522,2020-09-02 15:48,66.00,997.15,1015.46,152,22.51,15.86,-94,1
1599054582,2020-09-02 15:49,65.92,997.11,1015.43,152,22.44,15.77,-92,1
1599054643,2020-09-02 15:50,66.32,997.13,1015.44,152,22.37,15.80,-91,1
1599054704,2020-09-02 15:51,66.64,997.15,1015.46,152,22.37,15.88,-90,1
1599054765,2020-09-02 15:52,66.19,997.12,1015.44,152,22.38,15.78,-92,1
1599054825,2020-09-02 15:53,67.04,997.10,1015.41,152,22.34,15.94,-92,1
1599054886,2020-09-02 15:54,66.62,997.14,1015.45,152,22.24,15.75,-93,1
1599054947,2020-09-02 15:55,67.26,997.11,1015.42,152,22.27,15.93,-93,1
1599055010,2020-09-02 15:56,67.36,997.09,1015.41,152,22.24,15.92,-90,1
1599055070,2020-09-02 15:57,68.55,997.08,1015.39,152,22.17,16.13,-92,1
1599055131,2020-09-02 15:58,68.25,997.04,1015.36,152,22.15,16.04,-92,1
1599055192,2020-09-02 15:59,68.54,997.06,1015.38,152,22.11,16.07,-93,1
1599055254,2020-09-02 16:00,68.83,997.04,1015.36,152,22.09,16.12,-94,1
1599055314,2020-09-02 16:01,68.96,997.08,1015.39,152,22.03,16.09,-92,1
1599055374,2020-09-02 16:02,69.48,997.12,1015.43,152,22.01,16.19,-94,1
1599055434,2020-09-02 16:03,69.23,997.10,1015.41,152,22.03,16.15,-93,1
1599055495,2020-09-02 16:04,68.87,997.08,1015.39,152,21.99,16.03,-92,1
1599055555,2020-09-02 16:05,69.06,996.76,1015.07,152,22.04,16.12,-91,1
1599055615,2020-09-02 16:06,69.34,997.11,1015.42,152,22.04,16.18,-92,1
1599055675,2020-09-02 16:07,69.07,997.10,1015.41,152,22.13,16.21,-94,1
1599055735,2020-09-02 16:08,68.35,997.10,1015.42,152,22.09,16.01,-93,1
1599055795,2020-09-02 16:09,68.73,997.10,1015.42,152,22.17,16.17,-92,1
1599055855,2020-09-02 16:10,68.26,997.07,1015.38,152,22.10,16.00,-93,1
1599055915,2020-09-02 16:11,68.18,997.10,1015.41,152,22.11,15.99,-92,1
1599055975,2020-09-02 16:12,67.46,997.11,1015.43,152,22.08,15.79,-92,1
1599056036,2020-09-02 16:13,68.41,997.06,1015.37,152,22.14,16.07,-93,1
1599056096,2020-09-02 16:14,68.47,997.13,1015.44,152,22.20,16.14,-94,1
1599056156,2020-09-02 16:15,67.82,997.14,1015.45,152,22.21,16.00,-93,1
1599056216,2020-09-02 16:16,67.91,997.16,1015.47,152,22.21,16.02,-91,1
1599056276,2020-09-02 16:17,68.00,997.16,1015.47,152,22.17,16.00,-92,1
1599056337,2020-09-02 16:18,67.97,997.13,1015.44,152,22.18,16.00,-91,1
1599056397,2020-09-02 16:19,67.75,997.14,1015.46,152,22.21,15.98,-92,1
1599056457,2020-09-02 16:20,68.17,997.18,1015.49,152,22.17,16.04,-93,1
1599056517,2020-09-02 16:21,67.85,997.19,1015.51,152,22.19,15.99,-92,1
1599056577,2020-09-02 16:22,68.39,997.21,1015.53,152,22.20,16.12,-94,1
1599056637,2020-09-02 16:23,68.35,997.25,1015.56,152,22.23,16.14,-94,1
1599056697,2020-09-02 16:24,67.98,997.25,1015.56,152,22.17,16.00,-92,1
1599056757,2020-09-02 16:25,68.05,997.21,1015.52,152,22.15,15.99,-93,1
1599056818,2020-09-02 16:26,68.41,997.23,1015.54,152,22.02,15.95,-93,1
1599056878,2020-09-02 16:27,68.84,997.22,1015.53,152,22.11,16.14,-91,1
1599056938,2020-09-02 16:28,69.81,997.24,1015.56,152,22.08,16.33,-93,1
1599056998,2020-09-02 16:29,68.06,997.24,1015.55,152,22.07,15.92,-93,1
1599057058,2020-09-02 16:30,68.41,997.26,1015.57,152,22.05,15.98,-93,1
1599057119,2020-09-02 16:31,69.20,997.26,1015.57,152,22.00,16.11,-93,1
1599057179,2020-09-02 16:32,69.19,997.25,1015.57,152,22.00,16.11,-93,1
1599057239,2020-09-02 16:33,69.62,997.30,1015.61,152,21.98,16.19,-93,1
1599057299,2020-09-02 16:34,69.32,997.27,1015.58,152,21.99,16.13,-93,1
1599057360,2020-09-02 16:36,69.16,997.32,1015.63,152,21.95,16.06,-92,1
1599057420,2020-09-02 16:37,69.46,997.32,1015.63,152,21.96,16.14,-94,1
1599057480,2020-09-02 16:38,69.28,997.34,1015.65,152,21.99,16.12,-90,1
1599057540,2020-09-02 16:39,69.31,997.35,1015.66,152,21.95,16.09,-93,1
1599057601,2020-09-02 16:40,69.30,997.34,1015.65,152,21.94,16.08,-92,1
1599057661,2020-09-02 16:41,69.45,997.36,1015.68,152,21.92,16.09,-93,1
1599057721,2020-09-02 16:42,69.71,997.38,1015.70,152,21.85,16.09,-93,1
1599057781,2020-09-02 16:43,69.86,997.40,1015.71,152,21.87,16.14,-94,1
1599057842,2020-09-02 16:44,70.18,997.40,1015.72,152,21.85,16.19,-93,1
1599057902,2020-09-02 16:45,70.60,997.39,1015.70,152,21.80,16.24,-92,1
1599057962,2020-09-02 16:46,70.71,997.43,1015.74,152,21.80,16.26,-94,1
1599058022,2020-09-02 16:47,70.48,997.43,1015.75,152,21.80,16.21,-91,1
1599058085,2020-09-02 16:48,70.78,997.44,1015.76,152,21.83,16.30,-93,1
1599058208,2020-09-02 16:50,70.78,997.50,1015.82,152,21.89,16.36,-94,1
1599058271,2020-09-02 16:51,71.41,997.49,1015.80,152,21.91,16.52,-92,1
1599058332,2020-09-02 16:52,70.47,997.48,1015.79,152,21.98,16.38,-90,1
1599058392,2020-09-02 16:53,70.03,997.48,1015.79,152,22.05,16.35,-94,1
1599058458,2020-09-02 16:54,70.04,997.49,1015.80,152,22.14,16.44,-93,1
1599058518,2020-09-02 16:55,69.46,997.48,1015.80,152,22.24,16.40,-92,1
1599058578,2020-09-02 16:56,68.91,997.46,1015.77,152,22.32,16.35,-93,1
1599058639,2020-09-02 16:57,69.26,997.46,1015.78,152,22.41,16.52,-93,1
1599058699,2020-09-02 16:58,68.48,997.43,1015.75,152,22.54,16.46,-91,1
1599058762,2020-09-02 16:59,68.19,997.49,1015.81,152,22.66,16.51,-93,1
1599058823,2020-09-02 17:00,67.97,997.47,1015.79,152,22.75,16.55,-92,1
1599058884,2020-09-02 17:01,67.35,997.53,1015.84,152,22.84,16.49,-92,1
1599058947,2020-09-02 17:02,66.64,997.50,1015.81,152,22.76,16.25,-93,1
1599059007,2020-09-02 17:03,66.89,997.46,1015.77,152,22.81,16.35,-92,1
1599059070,2020-09-02 17:04,66.77,997.45,1015.76,152,22.71,16.23,-93,1
1599059133,2020-09-02 17:05,65.86,997.43,1015.74,152,22.68,15.99,-94,1
1599059365,2020-09-02 17:09,66.45,997.51,1015.83,152,22.50,15.95,-94,1
1599059385,2020-09-02 17:09,66.75,997.56,1015.87,152,22.47,16.00,-95,1
1599059448,2020-09-02 17:10,67.44,997.53,1015.84,152,22.32,16.01,-93,1
1599059511,2020-09-02 17:11,68.00,997.51,1015.83,152,22.24,16.07,-93,1
1599059703,2020-09-02 17:15,69.28,997.48,1015.80,152,22.06,16.19,-94,1
1599059763,2020-09-02 17:16,68.84,997.60,1015.91,152,22.00,16.03,-93,1
1599059826,2020-09-02 17:17,69.60,997.59,1015.91,152,21.96,16.17,-92,1
1599059886,2020-09-02 17:18,69.53,997.55,1015.87,152,21.90,16.09,-92,1
1599059946,2020-09-02 17:19,69.71,997.55,1015.86,152,21.87,16.10,-91,1
1599060006,2020-09-02 17:20,70.03,997.55,1015.86,152,21.86,16.17,-94,1
1599060067,2020-09-02 17:21,69.83,997.57,1015.88,152,21.82,16.08,-92,1
1599060190,2020-09-02 17:23,70.45,997.60,1015.92,152,21.74,16.15,-92,1
1599060250,2020-09-02 17:24,70.34,997.65,1015.96,152,21.71,16.09,-92,1
1599060313,2020-09-02 17:25,70.48,997.62,1015.93,152,21.68,16.10,-93,1
1599060373,2020-09-02 17:26,71.23,997.64,1015.96,152,21.56,16.15,-94,1
1599060434,2020-09-02 17:27,71.65,997.70,1016.02,152,21.53,16.21,-92,1
1599060494,2020-09-02 17:28,70.83,997.73,1016.05,152,21.53,16.03,-92,1
1599060554,2020-09-02 17:29,72.36,997.79,1016.10,152,21.39,16.23,-94,1
1599060930,2020-09-02 17:35,73.78,997.83,1016.14,152,20.98,16.14,-93,1
1599061116,2020-09-02 17:38,76.16,997.91,1016.22,152,20.71,16.38,-94,1
1599061368,2020-09-02 17:42,75.59,998.01,1016.32,152,20.51,16.07,-92,1
1599061492,2020-09-02 17:44,75.14,997.96,1016.27,152,20.44,15.90,-94,1
1599061686,2020-09-02 17:48,77.92,997.98,1016.30,152,20.26,16.30,-93,1
1599061867,2020-09-02 17:51,76.59,998.05,1016.36,152,20.12,15.89,-93,1
1599062054,2020-09-02 17:54,73.29,998.06,1016.37,152,20.15,15.24,-92,1
1599062118,2020-09-02 17:55,73.53,998.05,1016.36,152,20.14,15.28,-93,1
1599062178,2020-09-02 17:56,73.71,998.04,1016.35,152,20.11,15.29,-94,1
1599062238,2020-09-02 17:57,73.33,998.03,1016.34,152,20.05,15.15,-94,1
1599062301,2020-09-02 17:58,73.53,998.11,1016.42,152,20.06,15.20,-93,1
1599062367,2020-09-02 17:59,73.78,998.11,1016.43,152,20.01,15.21,-91,1
1599062492,2020-09-02 18:01,73.05,998.16,1016.47,152,19.94,14.98,-92,1
1599062553,2020-09-02 18:02,73.01,998.15,1016.46,152,19.91,14.95,-95,1
1599062616,2020-09-02 18:03,73.04,998.18,1016.50,152,19.88,14.92,-91,1
1599062742,2020-09-02 18:05,72.30,998.20,1016.52,152,19.87,14.75,-94,1
1599062820,2020-09-02 18:07,72.54,998.22,1016.54,152,19.83,14.77,-94,1
1599062868,2020-09-02 18:07,73.10,998.30,1016.61,152,19.80,14.86,-93,1
1599062928,2020-09-02 18:08,73.76,998.26,1016.57,152,19.79,14.99,-91,1
1599062988,2020-09-02 18:09,72.93,998.27,1016.58,152,19.79,14.81,-92,1
1599063051,2020-09-02 18:10,72.35,998.30,1016.62,152,19.82,14.72,-94,1
1599063112,2020-09-02 18:11,72.55,998.29,1016.61,152,19.77,14.71,-93,1
1599063172,2020-09-02 18:12,72.66,998.31,1016.62,152,19.77,14.73,-93,1
1599063232,2020-09-02 18:13,73.18,998.34,1016.66,152,19.75,14.83,-91,1
1599063293,2020-09-02 18:14,72.63,998.37,1016.68,152,19.72,14.68,-91,1
1599063356,2020-09-02 18:15,73.17,998.35,1016.66,152,19.72,14.80,-94,1
1599063416,2020-09-02 18:16,72.93,998.37,1016.69,152,19.73,14.75,-93,1
1599063476,2020-09-02 18:17,72.43,998.35,1016.67,152,19.70,14.62,-93,1
1599063537,2020-09-02 18:18,71.91,998.39,1016.71,152,19.68,14.49,-93,1
1599063597,2020-09-02 18:19,72.71,998.47,1016.79,152,19.62,14.60,-93,1
1599063657,2020-09-02 18:20,72.36,998.45,1016.76,152,19.57,14.48,-92,1
1599063717,2020-09-02 18:21,72.05,998.48,1016.80,152,19.59,14.43,-94,1
1599063780,2020-09-02 18:23,71.96,998.46,1016.78,152,19.58,14.40,-93,1
1599063840,2020-09-02 18:24,72.05,998.52,1016.83,152,19.54,14.39,-93,1
1599063900,2020-09-02 18:25,71.49,998.53,1016.84,152,19.50,14.22,-94,1
1599064024,2020-09-02 18:27,72.45,998.61,1016.92,152,19.41,14.34,-92,1
1599064084,2020-09-02 18:28,71.59,998.56,1016.88,152,19.41,14.16,-92,1
1599064147,2020-09-02 18:29,71.50,998.59,1016.91,152,19.38,14.11,-90,1
1599064273,2020-09-02 18:31,71.69,998.61,1016.93,152,19.32,14.09,-92,1
1599064333,2020-09-02 18:32,71.89,998.57,1016.89,152,19.30,14.12,-92,1
1599064393,2020-09-02 18:33,72.23,998.63,1016.94,152,19.29,14.18,-92,1
1599064454,2020-09-02 18:34,72.30,998.64,1016.95,152,19.24,14.15,-93,1
1599064580,2020-09-02 18:36,73.57,998.65,1016.96,152,19.17,14.35,-93,1
1599064640,2020-09-02 18:37,73.04,998.67,1016.99,152,19.17,14.24,-94,1
1599064700,2020-09-02 18:38,72.87,998.67,1016.99,152,19.17,14.20,-92,1
1599064760,2020-09-02 18:39,73.13,998.71,1017.02,152,19.15,14.24,-93,1
1599064823,2020-09-02 18:40,73.23,998.69,1017.01,152,19.13,14.24,-94,1
1599065015,2020-09-02 18:43,73.51,998.72,1017.03,152,19.05,14.22,-92,1
1599065075,2020-09-02 18:44,73.42,998.74,1017.05,152,19.04,14.19,-92,1
1599065138,2020-09-02 18:45,73.37,998.73,1017.05,152,19.03,14.17,-94,1
1599065198,2020-09-02 18:46,73.89,998.79,1017.10,152,19.01,14.26,-93,1
1599065267,2020-09-02 18:47,73.55,998.81,1017.12,152,18.99,14.17,-92,1
1599065384,2020-09-02 18:49,73.58,998.82,1017.13,152,18.97,14.16,-94,1
1599065511,2020-09-02 18:51,73.64,998.88,1017.20,152,18.91,14.11,-93,1
1599065571,2020-09-02 18:52,73.71,998.90,1017.21,152,18.89,14.11,-92,1
1599065634,2020-09-02 18:53,74.12,998.94,1017.26,152,18.85,14.16,-90,1
1599065694,2020-09-02 18:54,74.31,998.92,1017.24,152,18.85,14.20,-92,1
1599065754,2020-09-02 18:55,74.04,998.99,1017.31,152,18.79,14.08,-93,1
1599065818,2020-09-02 18:56,74.17,998.99,1017.30,152,18.81,14.13,-92,1
1599065941,2020-09-02 18:59,74.64,999.04,1017.35,152,18.75,14.17,-94,1
1599066002,2020-09-02 19:00,74.42,998.98,1017.30,152,18.74,14.11,-93,1
1599066066,2020-09-02 19:01,74.57,998.98,1017.29,152,18.72,14.12,-92,1
1599066129,2020-09-02 19:02,74.36,998.97,1017.28,152,18.67,14.03,-94,1
1599066189,2020-09-02 19:03,74.84,998.98,1017.29,152,18.63,14.09,-93,1
1599066250,2020-09-02 19:04,74.69,999.05,1017.36,152,18.61,14.04,-93,1
1599066310,2020-09-02 19:05,74.65,999.06,1017.37,152,18.61,14.04,-92,1
1599066373,2020-09-02 19:06,74.65,999.05,1017.37,152,18.55,13.98,-92,1
1599066433,2020-09-02 19:07,74.40,999.08,1017.39,152,18.55,13.93,-93,1
1599066493,2020-09-02 19:08,74.36,999.11,1017.42,152,18.51,13.88,-92,1
1599066616,2020-09-02 19:10,74.66,999.11,1017.42,152,18.42,13.85,-91,1
1599066685,2020-09-02 19:11,74.84,999.12,1017.43,152,18.40,13.87,-92,1
1599066740,2020-09-02 19:12,75.00,999.17,1017.48,152,18.35,13.86,-93,1
1599066800,2020-09-02 19:13,75.12,999.17,1017.48,152,18.32,13.85,-92,1
1599066860,2020-09-02 19:14,75.35,999.15,1017.46,152,18.30,13.88,-91,1
1599066923,2020-09-02 19:15,75.71,999.15,1017.46,152,18.26,13.91,-91,1
1599066983,2020-09-02 19:16,75.80,999.20,1017.51,152,18.22,13.90,-93,1
1599067043,2020-09-02 19:17,75.72,999.18,1017.50,152,18.20,13.86,-93,1
1599067104,2020-09-02 19:18,75.72,999.18,1017.49,152,18.16,13.82,-95,1
1599067164,2020-09-02 19:19,76.02,999.23,1017.54,152,18.11,13.83,-92,1
1599067224,2020-09-02 19:20,76.01,999.29,1017.60,152,18.10,13.82,-93,1
1599067350,2020-09-02 19:22,75.50,999.33,1017.65,152,18.03,13.65,-92,1
1599067410,2020-09-02 19:23,75.92,999.38,1017.69,152,17.99,13.70,-91,1
1599067470,2020-09-02 19:24,75.83,999.44,1017.76,152,17.95,13.64,-92,1
1599067530,2020-09-02 19:25,75.57,999.44,1017.75,152,17.94,13.58,-92,1
1599067591,2020-09-02 19:26,75.38,999.46,1017.78,152,17.91,13.51,-94,1
1599067651,2020-09-02 19:27,75.20,999.45,1017.76,152,17.87,13.43,-93,1
1599067712,2020-09-02 19:28,75.21,999.46,1017.77,152,17.87,13.43,-92,1
1599067772,2020-09-02 19:29,75.13,999.15,1017.46,152,17.84,13.39,-94,1
1599067835,2020-09-02 19:30,74.93,999.50,1017.81,152,17.80,13.31,-91,1
1599067895,2020-09-02 19:31,75.07,999.44,1017.75,152,17.78,13.32,-93,1
1599067958,2020-09-02 19:32,75.08,999.54,1017.86,152,17.71,13.25,-93,1
1599068090,2020-09-02 19:34,75.92,999.57,1017.88,152,17.62,13.34,-91,1
1599068145,2020-09-02 19:35,75.84,999.58,1017.89,152,17.62,13.32,-91,1
1599068205,2020-09-02 19:36,75.65,999.62,1017.94,152,17.60,13.26,-94,1
1599068268,2020-09-02 19:37,75.76,999.60,1017.92,152,17.58,13.27,-93,1
1599068329,2020-09-02 19:38,76.18,999.63,1017.95,152,17.53,13.30,-93,1
1599068459,2020-09-02 19:40,76.05,999.69,1018.00,152,17.49,13.24,-93,1
1599068519,2020-09-02 19:41,76.30,999.72,1018.04,152,17.43,13.23,-94,1
1599068579,2020-09-02 19:42,76.27,999.72,1018.04,152,17.42,13.22,-94,1
1599068832,2020-09-02 19:47,76.49,999.74,1018.05,152,17.30,13.14,-92,1
1599068892,2020-09-02 19:48,77.11,999.76,1018.07,152,17.27,13.24,-93,1
1599068952,2020-09-02 19:49,76.73,999.72,1018.04,152,17.26,13.15,-93,1
1599069265,2020-09-02 19:54,77.45,999.75,1018.07,152,17.12,13.16,-93,1
1599069329,2020-09-02 19:55,77.74,999.76,1018.08,152,17.09,13.19,-91,1
1599069395,2020-09-02 19:56,77.85,999.78,1018.09,152,17.07,13.19,-92,1
1599069458,2020-09-02 19:57,78.22,999.82,1018.14,152,17.04,13.23,-93,1
1599069521,2020-09-02 19:58,78.04,999.85,1018.16,152,17.03,13.19,-92,1
1599069772,2020-09-02 20:02,79.13,999.90,1018.22,152,16.91,13.28,-90,1
1599069832,2020-09-02 20:03,78.72,999.93,1018.24,152,16.89,13.19,-92,1
1599069955,2020-09-02 20:05,79.35,999.96,1018.27,152,16.84,13.26,-92,1
1599070015,2020-09-02 20:06,79.11,999.95,1018.26,152,16.82,13.19,-92,1
1599070079,2020-09-02 20:07,79.44,999.92,1018.23,152,16.80,13.24,-92,1
1599070139,2020-09-02 20:08,79.45,999.94,1018.26,152,16.76,13.20,-92,1
1599070220,2020-09-02 20:10,79.54,999.97,1018.28,152,16.76,13.22,-92,1
1599070262,2020-09-02 20:11,79.59,999.98,1018.29,152,16.73,13.20,-93,1
1599070326,2020-09-02 20:12,79.98,1000.00,1018.32,152,16.69,13.23,-93,1
1599070386,2020-09-02 20:13,80.50,999.99,1018.31,152,16.67,13.31,-92,1
1599070509,2020-09-02 20:15,80.24,1000.03,1018.34,152,16.63,13.23,-92,1
1599070636,2020-09-02 20:17,81.07,1000.00,1018.31,152,16.57,13.32,-90,1
1599070696,2020-09-02 20:18,80.59,1000.02,1018.33,152,16.53,13.19,-91,1
1599070765,2020-09-02 20:19,80.71,1000.03,1018.35,152,16.55,13.24,-92,1
1599071314,2020-09-02 20:28,82.47,1000.13,1018.45,152,16.33,13.35,-92,1
1599071437,2020-09-02 20:30,82.96,1000.14,1018.45,152,16.28,13.39,-93,1
1599071501,2020-09-02 20:31,82.57,1000.14,1018.45,152,16.26,13.30,-93,1
1599071708,2020-09-02 20:35,82.40,1000.21,1018.52,152,16.21,13.22,-90,1
1599071822,2020-09-02 20:37,83.03,1000.23,1018.54,152,16.15,13.28,-92,1
1599072074,2020-09-02 20:41,83.23,1000.25,1018.56,152,16.06,13.23,-92,1
1599072134,2020-09-02 20:42,83.56,1000.28,1018.59,152,16.03,13.26,-91,1
1599072263,2020-09-02 20:44,83.61,1000.28,1018.60,152,16.00,13.24,-94,1
1599072323,2020-09-02 20:45,83.94,1000.30,1018.62,152,15.99,13.29,-91,1
1599072386,2020-09-02 20:46,84.09,1000.29,1018.60,152,15.96,13.29,-91,1
1599072642,2020-09-02 20:50,84.80,1000.35,1018.66,152,15.88,13.34,-92,1
1599072828,2020-09-02 20:53,85.90,1000.35,1018.67,152,15.80,13.46,-90,1
1599072897,2020-09-02 20:54,85.02,1000.35,1018.66,152,15.80,13.30,-91,1
1599072952,2020-09-02 20:55,85.34,1000.40,1018.72,152,15.76,13.32,-91,1
1599073018,2020-09-02 20:56,86.00,1000.39,1018.70,152,15.74,13.42,-93,1
1599073078,2020-09-02 20:57,85.60,1000.41,1018.72,152,15.72,13.33,-92,1
1599073264,2020-09-02 21:01,86.73,1000.28,1018.60,152,15.66,13.47,-91,1
1599073655,2020-09-02 21:07,86.62,1000.49,1018.81,152,15.53,13.32,-90,1
1599073772,2020-09-02 21:09,87.83,1000.54,1018.85,152,15.46,13.46,-91,1
1599074025,2020-09-02 21:13,90.09,1000.57,1018.88,152,15.39,13.79,-92,1
1599074094,2020-09-02 21:14,88.67,1000.55,1018.87,152,15.38,13.53,-93,1
1599074149,2020-09-02 21:15,89.31,1000.56,1018.87,152,15.36,13.62,-92,1
1599074212,2020-09-02 21:16,90.07,1000.54,1018.85,152,15.35,13.74,-93,1
1599074775,2020-09-02 21:26,90.37,1000.60,1018.91,152,15.25,13.70,-92,1
1599074967,2020-09-02 21:29,88.99,1000.64,1018.95,152,15.24,13.45,-91,1
1599075156,2020-09-02 21:32,90.99,1000.68,1018.99,152,15.18,13.73,-92,1
1599075217,2020-09-02 21:33,89.29,1000.63,1018.94,152,15.18,13.44,-92,1
1599075347,2020-09-02 21:35,91.82,1000.63,1018.94,152,15.10,13.79,-92,1
1599075407,2020-09-02 21:36,89.71,1000.63,1018.95,152,15.11,13.44,-92,1
1599075660,2020-09-02 21:41,91.41,1000.76,1019.07,152,15.00,13.62,-92,1
1599075720,2020-09-02 21:42,89.98,1000.73,1019.04,152,14.99,13.37,-92,1
1599075781,2020-09-02 21:43,91.00,1000.71,1019.02,152,14.99,13.55,-94,1
1599075843,2020-09-02 21:44,90.22,1000.72,1019.03,152,14.97,13.39,-92,1
1599075973,2020-09-02 21:46,90.16,1000.71,1019.02,152,14.94,13.35,-92,1
1599076288,2020-09-02 21:51,90.58,1000.76,1019.08,152,14.85,13.34,-91,1
1599076354,2020-09-02 21:52,90.48,1000.75,1019.07,152,14.84,13.31,-93,1
1599076417,2020-09-02 21:53,91.16,1000.76,1019.08,152,14.79,13.37,-95,1
1599076669,2020-09-02 21:57,91.34,1000.76,1019.07,152,14.76,13.37,-91,1
1599076730,2020-09-02 21:58,90.36,1000.77,1019.08,152,14.75,13.20,-92,1
1599076790,2020-09-02 21:59,91.68,1000.77,1019.08,152,14.72,13.39,-93,1
1599077169,2020-09-02 22:06,92.03,1000.82,1019.13,152,14.62,13.35,-92,1
1599077355,2020-09-02 22:09,91.34,1000.87,1019.18,152,14.56,13.18,-91,1
1599077415,2020-09-02 22:10,91.75,1000.82,1019.14,152,14.56,13.25,-93,1
1599077475,2020-09-02 22:11,91.73,1000.86,1019.18,152,14.53,13.21,-92,1
1599077545,2020-09-02 22:12,91.03,1000.80,1019.11,152,14.53,13.10,-91,1
1599077788,2020-09-02 22:16,92.47,1000.85,1019.17,152,14.44,13.25,-91,1
1599077850,2020-09-02 22:17,91.63,1000.84,1019.15,152,14.44,13.11,-91,1
1599077911,2020-09-02 22:18,92.07,1000.83,1019.15,152,14.41,13.15,-92,1
1599077974,2020-09-02 22:19,92.43,1000.83,1019.14,152,14.39,13.19,-93,1
1599078095,2020-09-02 22:21,91.64,1000.86,1019.18,152,14.38,13.05,-91,1
1599078164,2020-09-02 22:22,93.21,1000.88,1019.19,152,14.34,13.27,-92,1
1599078284,2020-09-02 22:24,92.66,1000.81,1019.12,152,14.32,13.16,-94,1
1599078410,2020-09-02 22:26,91.79,1000.80,1019.11,152,14.29,12.99,-93,1
1599078470,2020-09-02 22:27,91.74,1000.79,1019.11,152,14.27,12.96,-92,1
1599078533,2020-09-02 22:28,92.04,1000.81,1019.12,152,14.27,13.01,-91,1
1599078594,2020-09-02 22:29,92.16,1000.80,1019.11,152,14.25,13.01,-92,1
1599078654,2020-09-02 22:30,93.15,1000.81,1019.12,152,14.24,13.16,-92,1
1599078777,2020-09-02 22:32,92.44,1000.85,1019.16,152,14.21,13.01,-92,1
1599078841,2020-09-02 22:34,92.31,1000.81,1019.13,152,14.20,12.98,-92,1
1599078901,2020-09-02 22:35,92.52,1000.80,1019.11,152,14.18,13.00,-92,1
1599078965,2020-09-02 22:36,93.20,1000.83,1019.14,152,14.16,13.09,-92,1
1599079026,2020-09-02 22:37,94.16,1000.84,1019.16,152,14.13,13.22,-92,1
1599079086,2020-09-02 22:38,92.71,1000.87,1019.18,152,14.13,12.98,-91,1
1599079146,2020-09-02 22:39,92.99,1000.86,1019.18,152,14.12,13.01,-92,1
1599079209,2020-09-02 22:40,93.57,1000.90,1019.21,152,14.10,13.09,-93,1
1599079269,2020-09-02 22:41,92.87,1000.88,1019.20,152,14.09,12.97,-92,1
1599079329,2020-09-02 22:42,94.22,1000.90,1019.22,152,14.06,13.16,-93,1
1599079389,2020-09-02 22:43,93.09,1000.92,1019.24,152,14.05,12.96,-92,1
1599079449,2020-09-02 22:44,94.60,1000.95,1019.27,152,14.03,13.19,-92,1
1599079510,2020-09-02 22:45,94.36,1000.99,1019.31,152,14.02,13.14,-91,1
1599079570,2020-09-02 22:46,95.25,1000.99,1019.31,152,13.98,13.24,-91,1
1599079630,2020-09-02 22:47,96.58,1000.96,1019.27,152,13.93,13.41,-91,1
1599079691,2020-09-02 22:48,94.54,1000.98,1019.29,152,13.94,13.09,-93,1
1599079755,2020-09-02 22:49,95.45,1000.95,1019.27,152,13.94,13.24,-91,1
1599079818,2020-09-02 22:50,94.02,1000.95,1019.27,152,13.93,12.99,-91,1
1599079878,2020-09-02 22:51,96.12,1000.94,1019.26,152,13.90,13.30,-92,1
1599080004,2020-09-02 22:53,96.70,1000.95,1019.26,152,13.86,13.36,-89,1
1599080070,2020-09-02 22:54,96.13,1000.92,1019.23,152,13.84,13.24,-92,1
1599080193,2020-09-02 22:56,94.75,1000.97,1019.28,152,13.83,13.01,-92,1
1599080253,2020-09-02 22:57,97.08,1000.96,1019.28,152,13.80,13.36,-94,1
1599080314,2020-09-02 22:58,95.22,1000.98,1019.29,152,13.80,13.06,-92,1
1599080377,2020-09-02 22:59,95.73,1000.93,1019.24,152,13.78,13.12,-92,1
1599080437,2020-09-02 23:00,95.54,1000.94,1019.25,152,13.77,13.08,-94,1
1599080563,2020-09-02 23:02,95.03,1000.95,1019.26,152,13.76,12.99,-91,1
1599080623,2020-09-02 23:03,95.40,1000.91,1019.23,152,13.74,13.03,-90,1
1599080683,2020-09-02 23:04,95.59,1000.90,1019.21,152,13.73,13.05,-90,1
1599080744,2020-09-02 23:05,96.35,1000.89,1019.21,152,13.71,13.15,-91,1
1599080804,2020-09-02 23:06,96.07,1000.92,1019.23,152,13.69,13.09,-88,1
1599080867,2020-09-02 23:07,98.51,1000.95,1019.26,152,13.66,13.44,-91,1
1599080930,2020-09-02 23:08,96.75,1000.94,1019.25,152,13.67,13.17,-91,1
1599080994,2020-09-02 23:09,97.17,1000.94,1019.26,152,13.66,13.23,-93,1
1599081054,2020-09-02 23:10,96.73,1000.99,1019.31,152,13.66,13.16,-92,1
1599081116,2020-09-02 23:11,96.95,1001.00,1019.32,152,13.64,13.18,-92,1
1599081179,2020-09-02 23:12,97.43,1000.99,1019.30,152,13.62,13.23,-92,1
1599081242,2020-09-02 23:14,98.52,1001.02,1019.33,152,13.61,13.39,-90,1
1599081302,2020-09-02 23:15,98.36,1001.03,1019.34,152,13.60,13.36,-92,1
1599081363,2020-09-02 23:16,98.79,1001.01,1019.32,152,13.59,13.41,-91,1
1599081423,2020-09-02 23:17,98.97,1001.02,1019.34,152,13.58,13.43,-91,1
1599081486,2020-09-02 23:18,97.89,1001.01,1019.33,152,13.60,13.28,-92,1
1599081549,2020-09-02 23:19,97.17,1001.06,1019.37,152,13.61,13.18,-92,1
1599081609,2020-09-02 23:20,97.48,1001.03,1019.35,152,13.62,13.24,-90,1
1599081669,2020-09-02 23:21,97.54,1001.05,1019.36,152,13.64,13.27,-93,1
1599081730,2020-09-02 23:22,97.32,1001.05,1019.36,152,13.65,13.24,-93,1
1599081850,2020-09-02 23:24,97.00,1001.07,1019.38,152,13.68,13.22,-93,1
1599081911,2020-09-02 23:25,96.98,1001.08,1019.39,152,13.69,13.23,-92,1
1599081972,2020-09-02 23:26,96.84,1001.08,1019.40,152,13.71,13.23,-91,1
1599082092,2020-09-02 23:28,97.04,1001.08,1019.40,152,13.71,13.26,-93,1
1599082152,2020-09-02 23:29,97.35,1001.05,1019.36,152,13.70,13.30,-91,1
1599082213,2020-09-02 23:30,96.74,1001.08,1019.39,152,13.73,13.23,-92,1
1599082273,2020-09-02 23:31,96.82,1001.04,1019.35,152,13.73,13.24,-92,1
1599082333,2020-09-02 23:32,96.91,1001.04,1019.35,152,13.74,13.27,-91,1
1599082397,2020-09-02 23:33,98.44,1001.02,1019.33,152,13.73,13.50,-91,1
1599082466,2020-09-02 23:34,98.29,1001.03,1019.34,152,13.73,13.48,-92,1
1599082520,2020-09-02 23:35,97.03,1001.03,1019.34,152,13.76,13.31,-91,1
1599082581,2020-09-02 23:36,97.22,1001.05,1019.36,152,13.75,13.33,-92,1
1599082641,2020-09-02 23:37,97.30,1001.05,1019.36,152,13.76,13.35,-90,1
1599082701,2020-09-02 23:38,95.91,1001.04,1019.35,152,13.79,13.16,-91,1
1599082761,2020-09-02 23:39,97.12,1001.05,1019.36,152,13.78,13.34,-91,1
1599082821,2020-09-02 23:40,95.36,1001.03,1019.34,152,13.82,13.10,-91,1
1599082882,2020-09-02 23:41,95.49,1001.07,1019.38,152,13.82,13.12,-91,1
1599082945,2020-09-02 23:42,95.30,1001.05,1019.36,152,13.83,13.10,-91,1
1599083008,2020-09-02 23:43,96.52,1001.08,1019.39,152,13.81,13.28,-94,1
1599083068,2020-09-02 23:44,96.57,1001.06,1019.37,152,13.81,13.29,-93,1
1599083131,2020-09-02 23:45,95.44,1001.07,1019.38,152,13.81,13.10,-92,1
1599083192,2020-09-02 23:46,97.27,1001.06,1019.38,152,13.74,13.33,-92,1
1599083255,2020-09-02 23:47,96.99,1001.12,1019.43,152,13.74,13.28,-90,1
1599083375,2020-09-02 23:49,95.97,1001.14,1019.45,152,13.69,13.07,-92,1
1599083435,2020-09-02 23:50,96.88,1001.14,1019.45,152,13.68,13.21,-92,1
1599083495,2020-09-02 23:51,96.64,1001.11,1019.43,152,13.63,13.12,-92,1
1599083556,2020-09-02 23:52,96.31,1001.12,1019.43,152,13.62,13.05,-89,1
1599083616,2020-09-02 23:53,98.21,1001.10,1019.42,152,13.57,13.30,-92,1
1599083676,2020-09-02 23:54,97.46,1001.12,1019.43,152,13.58,13.20,-93,1
1599083737,2020-09-02 23:55,97.32,1001.09,1019.41,152,13.57,13.16,-92,1
1599083797,2020-09-02 23:56,98.92,1001.12,1019.44,152,13.53,13.37,-92,1
1599083857,2020-09-02 23:57,97.14,1001.11,1019.42,152,13.52,13.09,-90,1
1599083918,2020-09-02 23:58,96.93,1001.08,1019.39,152,13.50,13.03,-92,1
1599083980,2020-09-02 23:59,98.87,1001.12,1019.43,152,13.47,13.31,-92,1