1599084040,2020-09-03 00:00,97.40,1001.13,1019.44,152,13.47,13.08,-94,1 1599084101,2020-09-03 00:01,97.51,1001.08,1019.39,152,13.46,13.09,-92,1 1599084161,2020-09-03 00:02,97.61,1001.07,1019.38,152,13.43,13.07,-93,1 1599084221,2020-09-03 00:03,97.72,1001.05,1019.37,152,13.41,13.07,-92,1 1599084282,2020-09-03 00:04,98.39,1001.07,1019.38,152,13.40,13.16,-92,1 1599084342,2020-09-03 00:05,99.28,1001.07,1019.38,152,13.37,13.27,-92,1 1599084402,2020-09-03 00:06,98.43,1001.01,1019.32,152,13.35,13.12,-91,1 1599084462,2020-09-03 00:07,99.08,1001.05,1019.36,152,13.33,13.20,-91,1 1599084523,2020-09-03 00:08,98.44,1001.05,1019.37,152,13.30,13.07,-92,1 1599084583,2020-09-03 00:09,99.65,1001.07,1019.39,152,13.29,13.25,-92,1 1599084643,2020-09-03 00:10,99.19,1001.11,1019.42,152,13.29,13.18,-92,1 1599084703,2020-09-03 00:11,98.45,1001.14,1019.45,152,13.28,13.05,-92,1 1599084764,2020-09-03 00:12,99.05,1001.15,1019.46,152,13.25,13.11,-92,1 1599084824,2020-09-03 00:13,98.96,1001.12,1019.43,152,13.22,13.07,-92,1 1599084944,2020-09-03 00:15,98.96,1001.09,1019.41,152,13.22,13.07,-91,1 1599085004,2020-09-03 00:16,100.00,1001.11,1019.43,152,13.16,13.17,-90,1 1599085065,2020-09-03 00:17,100.00,1001.11,1019.42,152,13.14,13.15,-93,1 1599085125,2020-09-03 00:18,100.00,1001.13,1019.44,152,13.12,13.13,-92,1 1599085185,2020-09-03 00:19,100.00,1001.09,1019.40,152,13.12,13.13,-92,1 1599085245,2020-09-03 00:20,100.00,1001.08,1019.40,152,13.09,13.10,-91,1 1599085305,2020-09-03 00:21,100.00,1001.07,1019.39,152,13.08,13.09,-90,1 1599085366,2020-09-03 00:22,100.00,1001.11,1019.42,152,13.07,13.08,-92,1 1599085428,2020-09-03 00:23,99.83,1001.12,1019.43,152,13.03,13.01,-89,1 1599085492,2020-09-03 00:24,100.00,1001.10,1019.41,152,13.03,13.04,-92,1 1599085552,2020-09-03 00:25,100.00,1001.11,1019.43,152,13.01,13.02,-91,1 1599085612,2020-09-03 00:26,100.00,1001.15,1019.47,152,13.00,13.01,-92,1 1599085673,2020-09-03 00:27,100.00,1001.14,1019.45,152,12.99,13.00,-93,1 1599085733,2020-09-03 00:28,100.00,1001.15,1019.46,152,12.99,13.00,-93,1 1599085793,2020-09-03 00:29,100.00,1001.17,1019.49,152,12.95,12.96,-93,1 1599085853,2020-09-03 00:30,100.00,1001.15,1019.47,152,12.96,12.97,-90,1 1599085913,2020-09-03 00:31,100.00,1001.14,1019.45,152,12.94,12.95,-90,1 1599085974,2020-09-03 00:32,100.00,1001.12,1019.43,152,12.92,12.93,-92,1 1599086034,2020-09-03 00:33,100.00,1001.09,1019.40,152,12.91,12.92,-92,1 1599086094,2020-09-03 00:34,100.00,1001.11,1019.42,152,12.87,12.88,-91,1 1599086154,2020-09-03 00:35,100.00,1001.12,1019.43,152,12.87,12.88,-93,1 1599086214,2020-09-03 00:36,100.00,1001.11,1019.42,152,12.86,12.87,-92,1 1599086275,2020-09-03 00:37,100.00,1001.03,1019.35,152,12.83,12.84,-92,1 1599086335,2020-09-03 00:38,100.00,1001.10,1019.41,152,12.82,12.83,-93,1 1599086395,2020-09-03 00:39,100.00,1001.11,1019.42,152,12.82,12.83,-93,1 1599086455,2020-09-03 00:40,100.00,1001.15,1019.46,152,12.78,12.79,-92,1 1599086515,2020-09-03 00:41,100.00,1001.17,1019.48,152,12.74,12.75,-91,1 1599086576,2020-09-03 00:42,100.00,1001.15,1019.46,152,12.71,12.72,-91,1 1599086636,2020-09-03 00:43,100.00,1001.17,1019.48,152,12.73,12.74,-88,1 1599086696,2020-09-03 00:44,100.00,1001.18,1019.49,152,12.72,12.73,-91,1 1599086757,2020-09-03 00:45,100.00,1001.17,1019.48,152,12.74,12.75,-91,1 1599086817,2020-09-03 00:46,100.00,1001.24,1019.55,152,12.72,12.73,-92,1 1599086878,2020-09-03 00:47,100.00,1001.23,1019.54,152,12.73,12.74,-92,1 1599086938,2020-09-03 00:48,100.00,1001.22,1019.53,152,12.73,12.74,-91,1 1599086998,2020-09-03 00:49,100.00,1001.23,1019.54,152,12.70,12.71,-93,1 1599087059,2020-09-03 00:50,100.00,1001.20,1019.52,152,12.69,12.70,-92,1 1599087120,2020-09-03 00:52,100.00,1001.20,1019.51,152,12.70,12.71,-91,1 1599087180,2020-09-03 00:53,100.00,1001.18,1019.50,152,12.70,12.71,-91,1 1599087244,2020-09-03 00:54,100.00,1001.17,1019.49,152,12.69,12.70,-91,1 1599087304,2020-09-03 00:55,100.00,1001.19,1019.50,152,12.70,12.71,-91,1 1599087364,2020-09-03 00:56,100.00,1001.23,1019.55,152,12.70,12.71,-92,1 1599087424,2020-09-03 00:57,100.00,1001.22,1019.53,152,12.66,12.67,-91,1 1599087484,2020-09-03 00:58,100.00,1001.20,1019.52,152,12.67,12.68,-92,1 1599087544,2020-09-03 00:59,100.00,1001.24,1019.55,152,12.65,12.66,-92,1 1599087604,2020-09-03 01:00,100.00,1001.26,1019.58,152,12.70,12.71,-90,1 1599087665,2020-09-03 01:01,100.00,1001.27,1019.58,152,12.69,12.70,-93,1 1599087725,2020-09-03 01:02,100.00,1001.29,1019.60,152,12.69,12.70,-90,1 1599087785,2020-09-03 01:03,100.00,1001.29,1019.60,152,12.71,12.72,-90,1 1599087845,2020-09-03 01:04,100.00,1001.32,1019.63,152,12.71,12.72,-93,1 1599087905,2020-09-03 01:05,100.00,1001.35,1019.66,152,12.71,12.72,-90,1 1599087966,2020-09-03 01:06,100.00,1001.31,1019.62,152,12.71,12.72,-92,1 1599088026,2020-09-03 01:07,100.00,1001.31,1019.63,152,12.71,12.72,-92,1 1599088086,2020-09-03 01:08,100.00,1001.33,1019.64,152,12.70,12.71,-92,1 1599088146,2020-09-03 01:09,100.00,1001.31,1019.63,152,12.71,12.72,-93,1 1599088206,2020-09-03 01:10,100.00,1001.34,1019.65,152,12.71,12.72,-93,1 1599088267,2020-09-03 01:11,100.00,1001.32,1019.63,152,12.72,12.73,-91,1 1599088327,2020-09-03 01:12,100.00,1001.29,1019.60,152,12.64,12.65,-92,1 1599088387,2020-09-03 01:13,100.00,1001.29,1019.60,152,12.69,12.70,-92,1 1599088448,2020-09-03 01:14,100.00,1001.30,1019.61,152,12.70,12.71,-91,1 1599088508,2020-09-03 01:15,100.00,1001.31,1019.62,152,12.67,12.68,-91,1 1599088568,2020-09-03 01:16,100.00,1001.32,1019.63,152,12.67,12.68,-92,1 1599088628,2020-09-03 01:17,100.00,1001.29,1019.61,152,12.68,12.69,-92,1 1599088688,2020-09-03 01:18,100.00,1001.33,1019.64,152,12.65,12.66,-93,1 1599088748,2020-09-03 01:19,100.00,1001.29,1019.60,152,12.68,12.69,-92,1 1599088808,2020-09-03 01:20,100.00,1001.26,1019.58,152,12.68,12.69,-93,1 1599088868,2020-09-03 01:21,100.00,1001.26,1019.57,152,12.68,12.69,-89,1 1599088928,2020-09-03 01:22,100.00,1001.25,1019.57,152,12.70,12.71,-92,1 1599088988,2020-09-03 01:23,100.00,1001.25,1019.56,152,12.69,12.70,-92,1 1599089049,2020-09-03 01:24,100.00,1001.27,1019.58,152,12.69,12.70,-91,1 1599089172,2020-09-03 01:26,100.00,1001.26,1019.57,152,12.70,12.71,-93,1 1599089232,2020-09-03 01:27,100.00,1001.27,1019.59,152,12.66,12.67,-92,1 1599089296,2020-09-03 01:28,100.00,1001.27,1019.59,152,12.68,12.69,-92,1 1599089356,2020-09-03 01:29,100.00,1001.28,1019.59,152,12.69,12.70,-92,1 1599089418,2020-09-03 01:30,100.00,1001.29,1019.60,152,12.67,12.68,-92,1 1599089479,2020-09-03 01:31,100.00,1001.29,1019.60,152,12.62,12.63,-91,1 1599089539,2020-09-03 01:32,100.00,1001.27,1019.59,152,12.66,12.67,-91,1 1599089599,2020-09-03 01:33,100.00,1001.28,1019.59,152,12.65,12.66,-91,1 1599089659,2020-09-03 01:34,100.00,1001.26,1019.57,152,12.66,12.67,-93,1 1599089719,2020-09-03 01:35,100.00,1001.27,1019.58,152,12.65,12.66,-91,1 1599089779,2020-09-03 01:36,100.00,1001.30,1019.61,152,12.65,12.66,-93,1 1599089840,2020-09-03 01:37,100.00,1001.29,1019.60,152,12.66,12.67,-90,1 1599089900,2020-09-03 01:38,100.00,1001.35,1019.66,152,12.64,12.65,-91,1 1599089960,2020-09-03 01:39,100.00,1001.33,1019.64,152,12.65,12.66,-90,1 1599090020,2020-09-03 01:40,100.00,1001.32,1019.63,152,12.66,12.67,-90,1 1599090080,2020-09-03 01:41,100.00,1001.17,1019.49,152,12.65,12.66,-92,1 1599090140,2020-09-03 01:42,100.00,1001.29,1019.60,152,12.63,12.64,-92,1 1599090200,2020-09-03 01:43,100.00,1001.28,1019.60,152,12.64,12.65,-92,1 1599090260,2020-09-03 01:44,100.00,1001.27,1019.58,152,12.63,12.64,-92,1 1599090320,2020-09-03 01:45,100.00,1001.26,1019.57,152,12.61,12.62,-92,1 1599090381,2020-09-03 01:46,100.00,1001.26,1019.57,152,12.59,12.60,-92,1 1599090441,2020-09-03 01:47,100.00,1001.26,1019.57,152,12.57,12.58,-92,1 1599090501,2020-09-03 01:48,100.00,1001.24,1019.55,152,12.57,12.58,-93,1 1599090561,2020-09-03 01:49,100.00,1001.25,1019.57,152,12.56,12.57,-93,1 1599090621,2020-09-03 01:50,100.00,1001.26,1019.57,152,12.55,12.56,-93,1 1599090681,2020-09-03 01:51,100.00,1001.22,1019.53,152,12.53,12.54,-94,1 1599090741,2020-09-03 01:52,100.00,1001.25,1019.56,152,12.54,12.55,-91,1 1599090801,2020-09-03 01:53,100.00,1001.28,1019.59,152,12.51,12.52,-92,1 1599090862,2020-09-03 01:54,100.00,1001.32,1019.63,152,12.51,12.52,-92,1 1599090922,2020-09-03 01:55,100.00,1001.31,1019.62,152,12.51,12.52,-92,1 1599090982,2020-09-03 01:56,100.00,1001.30,1019.61,152,12.46,12.47,-92,1 1599091045,2020-09-03 01:57,100.00,1001.30,1019.61,152,12.49,12.50,-90,1 1599091105,2020-09-03 01:58,100.00,1001.31,1019.62,152,12.47,12.48,-91,1 1599091165,2020-09-03 01:59,100.00,1001.37,1019.68,152,12.45,12.46,-92,1 1599091228,2020-09-03 02:00,100.00,1001.34,1019.66,152,12.43,12.44,-93,1 1599091352,2020-09-03 02:02,100.00,1001.38,1019.69,152,12.42,12.43,-92,1 1599091412,2020-09-03 02:03,100.00,1001.33,1019.65,152,12.41,12.42,-92,1 1599091472,2020-09-03 02:04,100.00,1001.33,1019.65,152,12.42,12.43,-92,1 1599091533,2020-09-03 02:05,100.00,1001.34,1019.66,152,12.38,12.39,-92,1 1599091593,2020-09-03 02:06,100.00,1001.37,1019.68,152,12.40,12.41,-92,1 1599091653,2020-09-03 02:07,100.00,1001.38,1019.69,152,12.39,12.40,-92,1 1599091713,2020-09-03 02:08,100.00,1001.39,1019.71,152,12.38,12.39,-91,1 1599091773,2020-09-03 02:09,100.00,1001.41,1019.72,152,12.37,12.38,-92,1 1599091833,2020-09-03 02:10,100.00,1001.40,1019.72,152,12.37,12.38,-91,1 1599091893,2020-09-03 02:11,100.00,1001.41,1019.72,152,12.35,12.36,-92,1 1599091953,2020-09-03 02:12,100.00,1001.42,1019.74,152,12.35,12.36,-92,1 1599092016,2020-09-03 02:13,100.00,1001.48,1019.79,152,12.33,12.34,-93,1 1599092077,2020-09-03 02:14,100.00,1001.48,1019.79,152,12.33,12.34,-92,1 1599092137,2020-09-03 02:15,100.00,1001.48,1019.80,152,12.32,12.33,-92,1 1599092197,2020-09-03 02:16,100.00,1001.53,1019.84,152,12.32,12.33,-92,1 1599092257,2020-09-03 02:17,100.00,1001.51,1019.83,152,12.29,12.30,-92,1 1599092317,2020-09-03 02:18,100.00,1001.51,1019.83,152,12.29,12.30,-94,1 1599092377,2020-09-03 02:19,100.00,1001.51,1019.82,152,12.27,12.28,-91,1 1599092437,2020-09-03 02:20,100.00,1001.54,1019.86,152,12.26,12.27,-92,1 1599092498,2020-09-03 02:21,100.00,1001.54,1019.86,152,12.22,12.23,-91,1 1599092558,2020-09-03 02:22,100.00,1001.54,1019.85,152,12.20,12.21,-91,1 1599092618,2020-09-03 02:23,100.00,1001.51,1019.83,152,12.20,12.21,-92,1 1599092678,2020-09-03 02:24,100.00,1001.50,1019.81,152,12.19,12.20,-92,1 1599092738,2020-09-03 02:25,100.00,1001.47,1019.78,152,12.16,12.17,-93,1 1599092798,2020-09-03 02:26,100.00,1001.48,1019.80,152,12.12,12.13,-91,1 1599092859,2020-09-03 02:27,100.00,1001.51,1019.82,152,12.13,12.14,-92,1 1599092919,2020-09-03 02:28,100.00,1001.52,1019.83,152,12.12,12.13,-91,1 1599092979,2020-09-03 02:29,100.00,1001.48,1019.80,152,12.10,12.11,-92,1 1599093039,2020-09-03 02:30,100.00,1001.52,1019.83,152,12.09,12.10,-92,1 1599093099,2020-09-03 02:31,100.00,1001.54,1019.85,152,12.05,12.06,-93,1 1599093159,2020-09-03 02:32,100.00,1001.54,1019.86,152,12.04,12.05,-90,1 1599093219,2020-09-03 02:33,100.00,1001.58,1019.89,152,12.03,12.04,-90,1 1599093279,2020-09-03 02:34,100.00,1001.59,1019.90,152,12.02,12.03,-92,1 1599093340,2020-09-03 02:35,100.00,1001.59,1019.90,152,12.00,12.01,-91,1 1599093400,2020-09-03 02:36,100.00,1001.59,1019.91,152,11.99,12.00,-90,1 1599093460,2020-09-03 02:37,100.00,1001.63,1019.94,152,11.98,11.99,-92,1 1599093520,2020-09-03 02:38,100.00,1001.58,1019.90,152,11.97,11.98,-92,1 1599093580,2020-09-03 02:39,100.00,1001.58,1019.89,152,11.95,11.96,-91,1 1599093640,2020-09-03 02:40,100.00,1001.63,1019.94,152,11.94,11.95,-92,1 1599093700,2020-09-03 02:41,100.00,1001.58,1019.89,152,11.92,11.93,-92,1 1599093760,2020-09-03 02:42,100.00,1001.59,1019.91,152,11.92,11.93,-93,1 1599093820,2020-09-03 02:43,100.00,1001.56,1019.87,152,11.91,11.92,-91,1 1599093880,2020-09-03 02:44,100.00,1001.56,1019.87,152,11.89,11.90,-91,1 1599093941,2020-09-03 02:45,100.00,1001.56,1019.88,152,11.89,11.90,-93,1 1599094001,2020-09-03 02:46,100.00,1001.56,1019.88,152,11.88,11.89,-92,1 1599094061,2020-09-03 02:47,100.00,1001.58,1019.89,152,11.87,11.88,-93,1 1599094121,2020-09-03 02:48,100.00,1001.53,1019.84,152,11.84,11.85,-93,1 1599094181,2020-09-03 02:49,100.00,1001.53,1019.84,152,11.84,11.85,-93,1 1599094241,2020-09-03 02:50,100.00,1001.55,1019.87,152,11.83,11.84,-92,1 1599094301,2020-09-03 02:51,100.00,1001.59,1019.90,152,11.81,11.82,-92,1 1599094362,2020-09-03 02:52,100.00,1001.57,1019.88,152,11.81,11.82,-92,1 1599094422,2020-09-03 02:53,100.00,1001.55,1019.86,152,11.80,11.81,-92,1 1599094482,2020-09-03 02:54,100.00,1001.52,1019.84,152,11.78,11.79,-92,1 1599094542,2020-09-03 02:55,100.00,1001.55,1019.86,152,11.78,11.79,-91,1 1599094602,2020-09-03 02:56,100.00,1001.50,1019.81,152,11.76,11.77,-93,1 1599094662,2020-09-03 02:57,100.00,1001.52,1019.84,152,11.75,11.76,-93,1 1599094722,2020-09-03 02:58,100.00,1001.54,1019.85,152,11.74,11.75,-94,1 1599094782,2020-09-03 02:59,100.00,1001.54,1019.85,152,11.73,11.74,-93,1 1599094842,2020-09-03 03:00,100.00,1001.55,1019.86,152,11.72,11.73,-91,1 1599094906,2020-09-03 03:01,100.00,1001.55,1019.87,152,11.71,11.72,-91,1 1599094966,2020-09-03 03:02,100.00,1001.58,1019.89,152,11.69,11.70,-89,1 1599095026,2020-09-03 03:03,100.00,1001.58,1019.90,152,11.64,11.65,-91,1 1599095086,2020-09-03 03:04,100.00,1001.61,1019.92,152,11.64,11.65,-92,1 1599095147,2020-09-03 03:05,100.00,1001.63,1019.95,152,11.63,11.64,-92,1 1599095207,2020-09-03 03:06,100.00,1001.66,1019.97,152,11.62,11.63,-92,1 1599095267,2020-09-03 03:07,100.00,1001.67,1019.99,152,11.60,11.61,-90,1 1599095327,2020-09-03 03:08,100.00,1001.65,1019.97,152,11.59,11.60,-92,1 1599095387,2020-09-03 03:09,100.00,1001.64,1019.96,152,11.56,11.57,-93,1 1599095447,2020-09-03 03:10,100.00,1001.63,1019.94,152,11.57,11.58,-92,1 1599095507,2020-09-03 03:11,100.00,1001.67,1019.98,152,11.56,11.57,-92,1 1599095568,2020-09-03 03:12,100.00,1001.72,1020.03,152,11.52,11.53,-90,1 1599095628,2020-09-03 03:13,100.00,1001.70,1020.01,152,11.52,11.53,-93,1 1599095688,2020-09-03 03:14,100.00,1001.71,1020.02,152,11.52,11.53,-89,1 1599095751,2020-09-03 03:15,100.00,1001.67,1019.98,152,11.49,11.50,-93,1 1599095811,2020-09-03 03:16,100.00,1001.66,1019.97,152,11.49,11.50,-93,1 1599095871,2020-09-03 03:17,100.00,1001.69,1020.00,152,11.49,11.50,-92,1 1599095931,2020-09-03 03:18,100.00,1001.66,1019.98,152,11.48,11.49,-92,1 1599095991,2020-09-03 03:19,100.00,1001.67,1019.98,152,11.45,11.46,-92,1 1599096051,2020-09-03 03:20,100.00,1001.66,1019.97,152,11.45,11.46,-93,1 1599096111,2020-09-03 03:21,100.00,1001.68,1020.00,152,11.45,11.46,-93,1 1599096235,2020-09-03 03:23,100.00,1001.62,1019.94,152,11.39,11.40,-92,1 1599096295,2020-09-03 03:24,100.00,1001.69,1020.00,152,11.37,11.38,-93,1 1599096355,2020-09-03 03:25,100.00,1001.65,1019.97,152,11.38,11.39,-93,1 1599096415,2020-09-03 03:26,100.00,1001.65,1019.96,152,11.36,11.37,-91,1 1599096475,2020-09-03 03:27,100.00,1001.64,1019.95,152,11.35,11.36,-91,1 1599096535,2020-09-03 03:28,100.00,1001.64,1019.95,152,11.33,11.34,-92,1 1599096595,2020-09-03 03:29,100.00,1001.63,1019.95,152,11.32,11.33,-92,1 1599096656,2020-09-03 03:30,100.00,1001.65,1019.97,152,11.23,11.24,-91,1 1599096716,2020-09-03 03:31,100.00,1001.60,1019.91,152,11.30,11.31,-91,1 1599096776,2020-09-03 03:32,100.00,1001.60,1019.92,152,11.32,11.33,-92,1 1599096836,2020-09-03 03:33,100.00,1001.60,1019.91,152,11.32,11.33,-91,1 1599096896,2020-09-03 03:34,100.00,1001.63,1019.95,152,11.29,11.30,-92,1 1599096956,2020-09-03 03:35,100.00,1001.53,1019.84,152,11.31,11.32,-90,1 1599097143,2020-09-03 03:39,100.00,1001.61,1019.93,152,11.30,11.31,-93,1 1599097203,2020-09-03 03:40,100.00,1001.59,1019.91,152,11.30,11.31,-93,1 1599097263,2020-09-03 03:41,100.00,1001.60,1019.91,152,11.29,11.30,-92,1 1599097323,2020-09-03 03:42,100.00,1001.62,1019.94,152,11.30,11.31,-92,1 1599097383,2020-09-03 03:43,100.00,1001.39,1019.70,152,11.30,11.31,-92,1 1599097444,2020-09-03 03:44,100.00,1001.61,1019.92,152,11.28,11.29,-93,1 1599097504,2020-09-03 03:45,100.00,1001.65,1019.96,152,11.30,11.31,-91,1 1599097564,2020-09-03 03:46,100.00,1001.62,1019.93,152,11.27,11.28,-92,1 1599097624,2020-09-03 03:47,100.00,1001.59,1019.90,152,11.27,11.28,-92,1 1599097684,2020-09-03 03:48,100.00,1001.59,1019.91,152,11.28,11.29,-91,1 1599097744,2020-09-03 03:49,100.00,1001.58,1019.89,152,11.26,11.27,-91,1 1599097826,2020-09-03 03:50,100.00,1001.59,1019.90,152,11.27,11.28,-91,1 1599097868,2020-09-03 03:51,100.00,1001.59,1019.90,152,11.27,11.28,-91,1 1599097928,2020-09-03 03:52,100.00,1001.63,1019.94,152,11.25,11.26,-93,1 1599097988,2020-09-03 03:53,100.00,1001.63,1019.94,152,11.25,11.26,-92,1 1599098048,2020-09-03 03:54,100.00,1001.57,1019.89,152,11.25,11.26,-91,1 1599098111,2020-09-03 03:55,100.00,1001.61,1019.93,152,11.25,11.26,-92,1 1599098171,2020-09-03 03:56,100.00,1001.61,1019.93,152,11.25,11.26,-92,1 1599098234,2020-09-03 03:57,100.00,1001.62,1019.93,152,11.24,11.25,-93,1 1599098303,2020-09-03 03:58,100.00,1001.59,1019.90,152,11.24,11.25,-92,1 1599098357,2020-09-03 03:59,100.00,1001.58,1019.90,152,11.23,11.24,-93,1 1599098417,2020-09-03 04:00,100.00,1001.59,1019.90,152,11.23,11.24,-93,1 1599098605,2020-09-03 04:03,100.00,1001.68,1019.99,152,11.22,11.23,-93,1 1599098666,2020-09-03 04:04,100.00,1001.64,1019.95,152,11.22,11.23,-93,1 1599098729,2020-09-03 04:05,100.00,1001.63,1019.94,152,11.21,11.22,-92,1 1599098789,2020-09-03 04:06,100.00,1001.63,1019.94,152,11.22,11.23,-93,1 1599098852,2020-09-03 04:07,100.00,1001.63,1019.94,152,11.21,11.22,-92,1 1599098912,2020-09-03 04:08,100.00,1001.60,1019.91,152,11.22,11.23,-93,1 1599098973,2020-09-03 04:09,100.00,1001.60,1019.91,152,11.22,11.23,-93,1 1599099033,2020-09-03 04:10,100.00,1001.60,1019.91,152,11.20,11.21,-92,1 1599099096,2020-09-03 04:11,100.00,1001.60,1019.92,152,11.20,11.21,-90,1 1599099156,2020-09-03 04:12,100.00,1001.62,1019.94,152,11.21,11.22,-92,1 1599099282,2020-09-03 04:14,100.00,1001.61,1019.92,152,11.19,11.20,-91,1 1599099342,2020-09-03 04:15,100.00,1001.61,1019.92,152,11.19,11.20,-93,1 1599099402,2020-09-03 04:16,100.00,1001.59,1019.91,152,11.15,11.16,-90,1 1599099463,2020-09-03 04:17,100.00,1001.61,1019.92,152,11.18,11.19,-91,1 1599099525,2020-09-03 04:18,100.00,1001.65,1019.96,152,11.17,11.18,-92,1 1599099652,2020-09-03 04:20,100.00,1001.61,1019.92,152,11.17,11.18,-91,1 1599099712,2020-09-03 04:21,100.00,1001.61,1019.93,152,11.17,11.18,-92,1 1599099775,2020-09-03 04:22,100.00,1001.67,1019.98,152,11.15,11.16,-91,1 1599099835,2020-09-03 04:23,100.00,1001.65,1019.96,152,11.14,11.15,-92,1 1599099895,2020-09-03 04:24,100.00,1001.66,1019.97,152,11.14,11.15,-92,1 1599100022,2020-09-03 04:27,100.00,1001.67,1019.99,152,11.11,11.12,-92,1 1599100082,2020-09-03 04:28,100.00,1001.64,1019.96,152,11.11,11.12,-94,1 1599100146,2020-09-03 04:29,100.00,1001.63,1019.94,152,11.09,11.10,-93,1 1599100206,2020-09-03 04:30,100.00,1001.63,1019.94,152,11.08,11.09,-92,1 1599100266,2020-09-03 04:31,100.00,1001.63,1019.95,152,11.04,11.05,-93,1 1599100332,2020-09-03 04:32,100.00,1001.60,1019.91,152,11.03,11.04,-91,1 1599100395,2020-09-03 04:33,100.00,1001.58,1019.89,152,11.03,11.04,-92,1 1599100458,2020-09-03 04:34,100.00,1001.59,1019.90,152,11.02,11.03,-93,1 1599100518,2020-09-03 04:35,100.00,1001.58,1019.89,152,11.01,11.02,-92,1 1599100578,2020-09-03 04:36,100.00,1001.57,1019.88,152,10.99,11.00,-91,1 1599100639,2020-09-03 04:37,100.00,1001.54,1019.85,152,10.97,10.98,-91,1 1599100699,2020-09-03 04:38,100.00,1001.52,1019.83,152,10.95,10.96,-92,1 1599100765,2020-09-03 04:39,100.00,1001.46,1019.77,152,10.94,10.95,-91,1 1599100825,2020-09-03 04:40,100.00,1001.46,1019.77,152,10.92,10.93,-93,1 1599100888,2020-09-03 04:41,100.00,1001.45,1019.77,152,10.90,10.91,-91,1 1599101012,2020-09-03 04:43,100.00,1001.47,1019.79,152,10.84,10.85,-94,1 1599101073,2020-09-03 04:44,100.00,1001.44,1019.75,152,10.86,10.87,-92,1 1599101133,2020-09-03 04:45,100.00,1001.44,1019.75,152,10.84,10.85,-91,1 1599101320,2020-09-03 04:48,100.00,1001.53,1019.85,152,10.81,10.82,-91,1 1599101380,2020-09-03 04:49,100.00,1001.55,1019.86,152,10.82,10.83,-92,1 1599101441,2020-09-03 04:50,100.00,1001.51,1019.83,152,10.79,10.80,-92,1 1599101501,2020-09-03 04:51,100.00,1001.51,1019.83,152,10.78,10.79,-91,1 1599101561,2020-09-03 04:52,100.00,1001.48,1019.80,152,10.79,10.80,-91,1 1599101621,2020-09-03 04:53,100.00,1001.50,1019.82,152,10.77,10.78,-91,1 1599101807,2020-09-03 04:56,100.00,1001.48,1019.79,152,10.75,10.76,-91,1 1599101867,2020-09-03 04:57,100.00,1001.53,1019.84,152,10.75,10.76,-91,1 1599101927,2020-09-03 04:58,100.00,1001.50,1019.81,152,10.73,10.74,-93,1 1599101988,2020-09-03 04:59,100.00,1001.48,1019.80,152,10.73,10.74,-93,1 1599102111,2020-09-03 05:01,100.00,1001.45,1019.77,152,10.72,10.73,-92,1 1599102171,2020-09-03 05:02,100.00,1001.46,1019.77,152,10.71,10.72,-92,1 1599102232,2020-09-03 05:03,100.00,1001.45,1019.77,152,10.71,10.72,-92,1 1599102358,2020-09-03 05:05,100.00,1001.45,1019.76,152,10.72,10.73,-92,1 1599102424,2020-09-03 05:07,100.00,1001.41,1019.73,152,10.72,10.73,-91,1 1599102484,2020-09-03 05:08,100.00,1001.38,1019.69,152,10.71,10.72,-92,1 1599102544,2020-09-03 05:09,100.00,1001.46,1019.77,152,10.70,10.71,-93,1 1599102605,2020-09-03 05:10,100.00,1001.45,1019.77,152,10.70,10.71,-92,1 1599102668,2020-09-03 05:11,100.00,1001.48,1019.79,152,10.68,10.69,-92,1 1599102732,2020-09-03 05:12,100.00,1001.49,1019.81,152,10.68,10.69,-91,1 1599102792,2020-09-03 05:13,100.00,1001.47,1019.78,152,10.67,10.68,-92,1 1599102855,2020-09-03 05:14,100.00,1001.48,1019.80,152,10.66,10.67,-94,1 1599102916,2020-09-03 05:15,100.00,1001.45,1019.76,152,10.67,10.68,-92,1 1599102982,2020-09-03 05:16,100.00,1001.49,1019.80,152,10.66,10.67,-91,1 1599103042,2020-09-03 05:17,100.00,1001.48,1019.80,152,10.62,10.63,-92,1 1599103103,2020-09-03 05:18,100.00,1001.50,1019.82,152,10.63,10.64,-92,1 1599103163,2020-09-03 05:19,100.00,1001.52,1019.83,152,10.61,10.62,-92,1 1599103226,2020-09-03 05:20,100.00,1001.51,1019.83,152,10.61,10.62,-92,1 1599103350,2020-09-03 05:22,100.00,1001.53,1019.84,152,10.61,10.62,-92,1 1599103411,2020-09-03 05:23,100.00,1001.54,1019.85,152,10.61,10.62,-93,1 1599103471,2020-09-03 05:24,100.00,1001.54,1019.86,152,10.59,10.60,-93,1 1599103532,2020-09-03 05:25,100.00,1001.55,1019.87,152,10.59,10.60,-92,1 1599103593,2020-09-03 05:26,100.00,1001.64,1019.95,152,10.58,10.59,-91,1 1599103657,2020-09-03 05:27,100.00,1001.60,1019.91,152,10.57,10.58,-93,1 1599103781,2020-09-03 05:29,100.00,1001.62,1019.93,152,10.56,10.57,-93,1 1599103841,2020-09-03 05:30,100.00,1001.61,1019.92,152,10.55,10.56,-93,1 1599103905,2020-09-03 05:31,100.00,1001.60,1019.91,152,10.54,10.55,-92,1 1599103968,2020-09-03 05:32,100.00,1001.62,1019.93,152,10.54,10.55,-92,1 1599104028,2020-09-03 05:33,100.00,1001.62,1019.94,152,10.54,10.55,-93,1 1599104091,2020-09-03 05:34,100.00,1001.63,1019.94,152,10.52,10.53,-91,1 1599104157,2020-09-03 05:35,100.00,1001.66,1019.98,152,10.50,10.51,-93,1 1599104217,2020-09-03 05:36,100.00,1001.65,1019.96,152,10.50,10.51,-92,1 1599104344,2020-09-03 05:39,100.00,1001.61,1019.92,152,10.49,10.50,-90,1 1599104473,2020-09-03 05:41,100.00,1001.66,1019.97,152,10.47,10.48,-93,1 1599104535,2020-09-03 05:42,100.00,1001.66,1019.98,152,10.45,10.46,-95,1 1599104595,2020-09-03 05:43,100.00,1001.67,1019.99,152,10.45,10.46,-92,1 1599104658,2020-09-03 05:44,100.00,1001.72,1020.03,152,10.44,10.45,-92,1 1599104721,2020-09-03 05:45,100.00,1001.73,1020.05,152,10.43,10.44,-92,1 1599104781,2020-09-03 05:46,100.00,1001.76,1020.07,152,10.41,10.42,-91,1 1599104847,2020-09-03 05:47,100.00,1001.80,1020.12,152,10.41,10.42,-94,1 1599104908,2020-09-03 05:48,100.00,1001.79,1020.11,152,10.39,10.40,-89,1 1599104968,2020-09-03 05:49,100.00,1001.81,1020.13,152,10.36,10.37,-93,1 1599105028,2020-09-03 05:50,100.00,1001.78,1020.09,152,10.36,10.37,-93,1 1599105089,2020-09-03 05:51,100.00,1001.79,1020.10,152,10.36,10.37,-93,1 1599105149,2020-09-03 05:52,100.00,1001.80,1020.12,152,10.35,10.36,-92,1 1599105209,2020-09-03 05:53,100.00,1001.78,1020.10,152,10.34,10.35,-89,1 1599105269,2020-09-03 05:54,100.00,1001.78,1020.09,152,10.33,10.34,-91,1 1599105329,2020-09-03 05:55,100.00,1001.81,1020.12,152,10.34,10.35,-92,1 1599105390,2020-09-03 05:56,100.00,1001.84,1020.15,152,10.34,10.35,-90,1 1599105453,2020-09-03 05:57,100.00,1001.83,1020.14,152,10.35,10.36,-93,1 1599105513,2020-09-03 05:58,100.00,1001.85,1020.17,152,10.35,10.36,-92,1 1599105636,2020-09-03 06:00,100.00,1001.81,1020.13,152,10.34,10.35,-93,1 1599105696,2020-09-03 06:01,100.00,1001.81,1020.13,152,10.33,10.34,-92,1 1599105757,2020-09-03 06:02,100.00,1001.83,1020.15,152,10.34,10.35,-93,1 1599105817,2020-09-03 06:03,100.00,1001.85,1020.16,152,10.32,10.33,-91,1 1599105877,2020-09-03 06:04,100.00,1001.84,1020.15,152,10.34,10.35,-94,1 1599105937,2020-09-03 06:05,100.00,1001.85,1020.17,152,10.33,10.34,-92,1 1599106000,2020-09-03 06:06,100.00,1001.85,1020.16,152,10.33,10.34,-92,1 1599106064,2020-09-03 06:07,100.00,1001.84,1020.15,152,10.32,10.33,-92,1 1599106127,2020-09-03 06:08,100.00,1001.87,1020.18,152,10.31,10.32,-92,1 1599106187,2020-09-03 06:09,100.00,1001.83,1020.14,152,10.32,10.33,-92,1 1599106248,2020-09-03 06:10,100.00,1001.86,1020.17,152,10.31,10.32,-91,1 1599106311,2020-09-03 06:11,100.00,1001.89,1020.20,152,10.32,10.33,-91,1 1599106371,2020-09-03 06:12,100.00,1001.89,1020.20,152,10.33,10.34,-90,1 1599106497,2020-09-03 06:14,100.00,1002.01,1020.32,152,10.34,10.35,-91,1 1599106560,2020-09-03 06:16,100.00,1001.98,1020.29,152,10.34,10.35,-92,1 1599106620,2020-09-03 06:17,100.00,1002.02,1020.34,152,10.33,10.34,-91,1 1599106680,2020-09-03 06:18,100.00,1002.00,1020.31,152,10.35,10.36,-93,1 1599106744,2020-09-03 06:19,100.00,1002.00,1020.31,152,10.35,10.36,-91,1 1599106806,2020-09-03 06:20,100.00,1002.01,1020.33,152,10.36,10.37,-91,1 1599106869,2020-09-03 06:21,100.00,1001.98,1020.29,152,10.35,10.36,-93,1 1599106932,2020-09-03 06:22,100.00,1001.95,1020.27,152,10.38,10.39,-92,1 1599106992,2020-09-03 06:23,100.00,1001.94,1020.25,152,10.39,10.40,-93,1 1599107052,2020-09-03 06:24,100.00,1001.94,1020.25,152,10.40,10.41,-92,1 1599107114,2020-09-03 06:25,100.00,1001.91,1020.22,152,10.41,10.42,-92,1 1599107176,2020-09-03 06:26,100.00,1001.96,1020.28,152,10.44,10.45,-92,1 1599107236,2020-09-03 06:27,100.00,1001.94,1020.26,152,10.45,10.46,-92,1 1599107297,2020-09-03 06:28,100.00,1001.91,1020.22,152,10.46,10.47,-92,1 1599107357,2020-09-03 06:29,100.00,1001.91,1020.23,152,10.47,10.48,-92,1 1599107417,2020-09-03 06:30,100.00,1001.93,1020.25,152,10.48,10.49,-93,1 1599107477,2020-09-03 06:31,100.00,1001.93,1020.25,152,10.50,10.51,-92,1 1599107540,2020-09-03 06:32,100.00,1001.93,1020.24,152,10.49,10.50,-91,1 1599107601,2020-09-03 06:33,100.00,1001.90,1020.21,152,10.52,10.53,-93,1 1599107661,2020-09-03 06:34,100.00,1001.94,1020.26,152,10.50,10.51,-91,1 1599107721,2020-09-03 06:35,100.00,1001.91,1020.22,152,10.53,10.54,-94,1 1599107781,2020-09-03 06:36,100.00,1001.97,1020.28,152,10.53,10.54,-93,1 1599107844,2020-09-03 06:37,100.00,1001.99,1020.31,152,10.56,10.57,-92,1 1599107907,2020-09-03 06:38,100.00,1001.96,1020.28,152,10.56,10.57,-93,1 1599107967,2020-09-03 06:39,100.00,1001.95,1020.26,152,10.60,10.61,-92,1 1599108027,2020-09-03 06:40,100.00,1001.98,1020.29,152,10.61,10.62,-91,1 1599108087,2020-09-03 06:41,100.00,1002.00,1020.32,152,10.63,10.64,-94,1 1599108147,2020-09-03 06:42,100.00,1002.01,1020.33,152,10.63,10.64,-90,1 1599108211,2020-09-03 06:43,100.00,1002.02,1020.33,152,10.66,10.67,-93,1 1599108271,2020-09-03 06:44,100.00,1001.99,1020.30,152,10.67,10.68,-91,1 1599108334,2020-09-03 06:45,100.00,1001.97,1020.29,152,10.69,10.70,-91,1 1599108394,2020-09-03 06:46,100.00,1001.98,1020.29,152,10.70,10.71,-92,1 1599108454,2020-09-03 06:47,100.00,1001.95,1020.26,152,10.73,10.74,-90,1 1599108515,2020-09-03 06:48,100.00,1001.94,1020.25,152,10.75,10.76,-93,1 1599108575,2020-09-03 06:49,100.00,1001.97,1020.28,152,10.76,10.77,-91,1 1599108635,2020-09-03 06:50,100.00,1001.97,1020.28,152,10.80,10.81,-92,1 1599108695,2020-09-03 06:51,100.00,1002.02,1020.33,152,10.81,10.82,-92,1 1599108755,2020-09-03 06:52,100.00,1001.98,1020.30,152,10.84,10.85,-92,1 1599108815,2020-09-03 06:53,100.00,1001.99,1020.31,152,10.83,10.84,-93,1 1599108876,2020-09-03 06:54,100.00,1002.01,1020.33,152,10.85,10.86,-91,1 1599108936,2020-09-03 06:55,100.00,1001.97,1020.28,152,10.87,10.88,-91,1 1599108996,2020-09-03 06:56,100.00,1001.97,1020.28,152,10.89,10.90,-92,1 1599109056,2020-09-03 06:57,100.00,1002.02,1020.33,152,10.91,10.92,-92,1 1599109120,2020-09-03 06:58,100.00,1002.02,1020.33,152,10.92,10.93,-94,1 1599109180,2020-09-03 06:59,100.00,1002.02,1020.33,152,10.95,10.96,-93,1 1599109240,2020-09-03 07:00,100.00,1002.01,1020.32,152,10.98,10.99,-92,1 1599109303,2020-09-03 07:01,100.00,1001.96,1020.28,152,11.00,11.01,-91,1 1599109364,2020-09-03 07:02,100.00,1001.98,1020.29,152,11.02,11.03,-92,1 1599109427,2020-09-03 07:03,100.00,1001.99,1020.30,152,11.04,11.05,-92,1 1599109487,2020-09-03 07:04,100.00,1001.97,1020.29,152,11.06,11.07,-91,1 1599109547,2020-09-03 07:05,100.00,1002.00,1020.31,152,11.09,11.10,-92,1 1599109610,2020-09-03 07:06,100.00,1002.01,1020.33,152,11.08,11.09,-92,1 1599109670,2020-09-03 07:07,100.00,1002.02,1020.34,152,11.12,11.13,-89,1 1599109730,2020-09-03 07:08,100.00,1002.06,1020.37,152,11.13,11.14,-91,1 1599109791,2020-09-03 07:09,100.00,1002.04,1020.35,152,11.16,11.17,-92,1 1599109851,2020-09-03 07:10,100.00,1002.06,1020.37,152,11.18,11.19,-92,1 1599109914,2020-09-03 07:11,100.00,1002.06,1020.37,152,11.19,11.20,-92,1 1599109977,2020-09-03 07:12,100.00,1002.04,1020.35,152,11.23,11.24,-92,1 1599110037,2020-09-03 07:13,100.00,1001.89,1020.20,152,11.24,11.25,-92,1 1599110098,2020-09-03 07:14,100.00,1001.99,1020.31,152,11.29,11.30,-92,1 1599110158,2020-09-03 07:15,100.00,1002.01,1020.32,152,11.31,11.32,-93,1 1599110218,2020-09-03 07:16,100.00,1002.02,1020.33,152,11.32,11.33,-93,1 1599110279,2020-09-03 07:17,100.00,1001.99,1020.31,152,11.35,11.36,-93,1 1599110339,2020-09-03 07:18,100.00,1002.01,1020.32,152,11.36,11.37,-93,1 1599110399,2020-09-03 07:19,100.00,1002.01,1020.33,152,11.40,11.41,-94,1 1599110460,2020-09-03 07:21,100.00,1002.01,1020.32,152,11.41,11.42,-94,1 1599110529,2020-09-03 07:22,100.00,1002.02,1020.33,152,11.46,11.47,-92,1 1599110583,2020-09-03 07:23,100.00,1002.02,1020.34,152,11.48,11.49,-92,1 1599110643,2020-09-03 07:24,100.00,1002.02,1020.33,152,11.41,11.42,-91,1 1599110706,2020-09-03 07:25,100.00,1002.11,1020.42,152,11.25,11.26,-94,1 1599110766,2020-09-03 07:26,100.00,1002.03,1020.35,152,11.55,11.56,-92,1 1599110826,2020-09-03 07:27,100.00,1002.04,1020.35,152,11.57,11.58,-91,1 1599110949,2020-09-03 07:29,100.00,1002.03,1020.34,152,11.62,11.63,-92,1 1599111012,2020-09-03 07:30,100.00,1002.11,1020.43,152,11.66,11.67,-92,1 1599111072,2020-09-03 07:31,100.00,1002.11,1020.42,152,11.68,11.69,-93,1 1599111133,2020-09-03 07:32,100.00,1002.09,1020.41,152,11.71,11.72,-92,1 1599111194,2020-09-03 07:33,100.00,1002.12,1020.44,152,11.73,11.74,-92,1 1599111254,2020-09-03 07:34,100.00,1002.13,1020.45,152,11.74,11.75,-93,1 1599111317,2020-09-03 07:35,100.00,1002.16,1020.47,152,11.79,11.80,-91,1 1599111380,2020-09-03 07:36,100.00,1002.14,1020.45,152,11.81,11.82,-93,1 1599111504,2020-09-03 07:38,100.00,1002.19,1020.50,152,11.86,11.87,-91,1 1599111564,2020-09-03 07:39,100.00,1002.20,1020.51,152,11.87,11.88,-92,1 1599111624,2020-09-03 07:40,100.00,1002.19,1020.51,152,11.90,11.91,-93,1 1599111688,2020-09-03 07:41,100.00,1002.18,1020.49,152,11.93,11.94,-93,1 1599111748,2020-09-03 07:42,100.00,1002.18,1020.49,152,11.94,11.95,-91,1 1599111808,2020-09-03 07:43,100.00,1002.23,1020.55,152,11.98,11.99,-90,1 1599111931,2020-09-03 07:45,100.00,1002.30,1020.62,152,12.02,12.03,-92,1 1599111995,2020-09-03 07:46,100.00,1002.12,1020.44,152,12.04,12.05,-92,1 1599112055,2020-09-03 07:47,100.00,1002.28,1020.60,152,12.06,12.07,-93,1 1599112115,2020-09-03 07:48,100.00,1002.29,1020.61,152,12.09,12.10,-92,1 1599112175,2020-09-03 07:49,100.00,1002.36,1020.67,152,12.12,12.13,-91,1 1599112235,2020-09-03 07:50,100.00,1002.37,1020.68,152,12.15,12.16,-91,1 1599112298,2020-09-03 07:51,100.00,1002.36,1020.67,152,12.18,12.19,-92,1 1599112358,2020-09-03 07:52,100.00,1002.41,1020.73,152,12.19,12.20,-92,1 1599112419,2020-09-03 07:53,100.00,1002.39,1020.70,152,12.22,12.23,-93,1 1599112479,2020-09-03 07:54,100.00,1002.37,1020.69,152,12.26,12.27,-89,1 1599112540,2020-09-03 07:55,100.00,1002.37,1020.68,152,12.23,12.24,-93,1 1599112600,2020-09-03 07:56,100.00,1002.30,1020.61,152,12.29,12.30,-92,1 1599112663,2020-09-03 07:57,100.00,1002.37,1020.69,152,12.30,12.31,-93,1 1599112723,2020-09-03 07:58,100.00,1002.34,1020.65,152,12.33,12.34,-92,1 1599112784,2020-09-03 07:59,100.00,1002.37,1020.69,152,12.35,12.36,-91,1 1599112844,2020-09-03 08:00,100.00,1002.42,1020.73,152,12.39,12.40,-93,1 1599112967,2020-09-03 08:02,99.01,1002.35,1020.66,152,12.44,12.30,-93,1 1599113027,2020-09-03 08:03,100.00,1002.35,1020.67,152,12.44,12.45,-92,1 1599113087,2020-09-03 08:04,99.69,1002.39,1020.71,152,12.49,12.45,-91,1 1599113147,2020-09-03 08:05,99.24,1002.39,1020.70,152,12.35,12.24,-91,1 1599113208,2020-09-03 08:06,99.20,1001.91,1020.22,152,12.55,12.44,-92,1 1599113268,2020-09-03 08:07,98.62,1002.43,1020.75,152,12.35,12.15,-90,1 1599113328,2020-09-03 08:08,98.44,1002.30,1020.62,152,12.58,12.35,-94,1 1599113391,2020-09-03 08:09,99.19,1002.35,1020.66,152,12.62,12.51,-90,1 1599113451,2020-09-03 08:10,99.08,1002.34,1020.66,152,12.64,12.51,-93,1 1599113514,2020-09-03 08:11,98.88,1002.37,1020.69,152,12.67,12.51,-91,1 1599113575,2020-09-03 08:12,98.98,1002.30,1020.61,152,12.70,12.55,-91,1 1599113635,2020-09-03 08:13,97.76,1002.33,1020.65,152,12.71,12.37,-93,1 1599113695,2020-09-03 08:14,98.26,1002.30,1020.61,152,12.75,12.49,-91,1 1599113758,2020-09-03 08:15,98.24,1002.29,1020.60,152,12.78,12.52,-94,1 1599113821,2020-09-03 08:17,97.14,1002.30,1020.62,152,12.82,12.39,-90,1 1599113941,2020-09-03 08:19,96.00,1002.31,1020.62,152,12.81,12.20,-91,1 1599114001,2020-09-03 08:20,95.35,1002.25,1020.57,152,12.93,12.22,-91,1 1599114062,2020-09-03 08:21,93.69,1002.25,1020.57,152,12.94,11.96,-91,1 1599114123,2020-09-03 08:22,94.85,1002.26,1020.58,152,12.98,12.18,-93,1 1599114312,2020-09-03 08:25,94.37,1002.28,1020.59,152,13.02,12.15,-94,1 1599114372,2020-09-03 08:26,93.54,1002.31,1020.62,152,12.70,11.70,-92,1 1599114435,2020-09-03 08:27,93.47,1002.25,1020.57,152,13.05,12.03,-92,1 1599114495,2020-09-03 08:28,93.57,1002.28,1020.59,152,13.04,12.04,-90,1 1599114556,2020-09-03 08:29,94.12,1002.31,1020.63,152,13.13,12.22,-92,1 1599114616,2020-09-03 08:30,93.29,1002.31,1020.62,152,13.14,12.09,-92,1 1599114676,2020-09-03 08:31,93.44,1002.28,1020.59,152,13.17,12.15,-92,1 1599114736,2020-09-03 08:32,93.49,1002.35,1020.67,152,13.20,12.18,-92,1 1599114920,2020-09-03 08:35,92.54,1002.38,1020.69,152,13.28,12.11,-91,1 1599114980,2020-09-03 08:36,91.91,1002.41,1020.72,152,13.32,12.04,-92,1 1599115044,2020-09-03 08:37,92.29,1001.84,1020.15,152,13.35,12.14,-91,1 1599115104,2020-09-03 08:38,92.42,1002.40,1020.71,152,13.41,12.22,-93,1 1599115173,2020-09-03 08:39,91.40,1002.40,1020.71,152,13.42,12.06,-93,1 1599115294,2020-09-03 08:41,91.19,1002.42,1020.73,152,13.47,12.07,-89,1 1599115357,2020-09-03 08:42,91.06,1002.48,1020.79,152,13.55,12.13,-91,1 1599115417,2020-09-03 08:43,90.90,1002.44,1020.75,152,13.61,12.16,-91,1 1599115478,2020-09-03 08:44,90.08,1002.42,1020.74,152,13.63,12.05,-93,1 1599115602,2020-09-03 08:46,89.34,1002.41,1020.72,152,13.69,11.98,-91,1 1599115665,2020-09-03 08:47,90.15,1002.44,1020.75,152,13.70,12.13,-92,1 1599115725,2020-09-03 08:48,90.10,1002.49,1020.80,152,13.76,12.18,-92,1 1599115791,2020-09-03 08:49,90.02,1002.51,1020.82,152,13.81,12.21,-91,1 1599115851,2020-09-03 08:50,88.95,1002.52,1020.83,152,13.83,12.05,-93,1 1599115914,2020-09-03 08:51,88.79,1002.53,1020.85,152,13.87,12.06,-93,1 1599115977,2020-09-03 08:52,89.00,1002.53,1020.85,152,13.92,12.15,-91,1 1599116038,2020-09-03 08:53,88.16,1002.52,1020.83,152,13.96,12.04,-89,1 1599116104,2020-09-03 08:55,86.77,1002.53,1020.85,152,13.98,11.82,-92,1 1599116164,2020-09-03 08:56,87.83,1002.53,1020.85,152,14.03,12.06,-90,1 1599116225,2020-09-03 08:57,87.32,1002.47,1020.78,152,14.09,12.03,-91,1 1599116412,2020-09-03 09:00,85.12,1002.58,1020.89,152,14.19,11.74,-91,1 1599116472,2020-09-03 09:01,86.62,1002.57,1020.88,152,14.26,12.07,-95,1 1599116536,2020-09-03 09:02,85.67,1002.58,1020.89,152,14.28,11.92,-94,1 1599116600,2020-09-03 09:03,85.94,1002.62,1020.94,152,14.33,12.02,-91,1 1599116732,2020-09-03 09:05,86.28,1002.68,1020.99,152,14.44,12.19,-93,1 1599116795,2020-09-03 09:06,85.88,1002.73,1021.04,152,14.09,11.77,-92,1 1599116981,2020-09-03 09:09,84.38,1002.65,1020.96,152,14.65,12.06,-91,1 1599117041,2020-09-03 09:10,84.01,1002.59,1020.90,152,14.70,12.04,-93,1 1599117102,2020-09-03 09:11,82.85,1002.68,1021.00,152,14.75,11.88,-92,1 1599117226,2020-09-03 09:13,82.22,1002.72,1021.03,152,14.87,11.88,-91,1 1599117286,2020-09-03 09:14,81.92,1002.75,1021.06,152,14.89,11.84,-89,1 1599117349,2020-09-03 09:15,81.11,1002.75,1021.07,152,14.87,11.67,-90,1 1599117535,2020-09-03 09:18,80.19,1002.66,1020.97,152,15.07,11.69,-92,1 1599117794,2020-09-03 09:23,79.79,1002.58,1020.90,152,15.32,11.86,-91,1 1599117920,2020-09-03 09:25,78.21,1002.72,1021.03,152,15.43,11.67,-91,1 1599118228,2020-09-03 09:30,77.21,1002.65,1020.97,152,15.73,11.76,-91,1 1599118607,2020-09-03 09:36,74.67,1002.74,1021.05,152,16.36,11.87,-91,1 1599118734,2020-09-03 09:38,71.61,1002.75,1021.07,152,16.85,11.70,-92,1 1599119240,2020-09-03 09:47,62.06,1002.57,1020.89,152,19.31,11.88,-92,1 1599119366,2020-09-03 09:49,60.51,1002.75,1021.07,152,19.38,11.56,-91,1 1599119489,2020-09-03 09:51,57.69,1002.70,1021.02,152,20.27,11.67,-91,1 1599119558,2020-09-03 09:52,59.01,1002.70,1021.01,152,20.53,12.26,-91,1 1599119804,2020-09-03 09:56,54.45,1002.78,1021.09,152,21.53,11.97,-92,1 1599119928,2020-09-03 09:58,53.21,1002.85,1021.16,152,21.76,11.84,-93,1 1599120367,2020-09-03 10:06,48.35,1002.72,1021.03,152,23.39,11.89,-93,1 1599120427,2020-09-03 10:07,47.03,1002.84,1021.16,152,23.30,11.39,-90,1 1599120489,2020-09-03 10:08,47.16,1002.74,1021.05,152,23.30,11.43,-94,1 1599120722,2020-09-03 10:12,45.93,1002.76,1021.07,152,24.26,11.90,-94,1 1599120809,2020-09-03 10:13,43.87,1002.79,1021.10,152,24.25,11.20,-93,1 1599120999,2020-09-03 10:16,46.30,1002.71,1021.02,152,24.55,12.29,-89,1 1599121059,2020-09-03 10:17,45.81,1002.62,1020.94,152,24.65,12.21,-91,1 1599121747,2020-09-03 10:29,37.98,1002.75,1021.06,152,26.56,11.09,-94,1 1599121807,2020-09-03 10:30,39.36,1002.65,1020.96,152,26.45,11.54,-92,1 1599121931,2020-09-03 10:32,37.31,1001.96,1020.27,152,26.05,10.37,-93,1 1599122436,2020-09-03 10:40,38.46,1002.65,1020.96,152,26.72,11.43,-93,1 1599123571,2020-09-03 10:59,32.86,1002.73,1021.04,152,27.97,10.16,-91,1 1599123822,2020-09-03 11:03,32.00,1002.83,1021.14,152,28.15,9.92,-94,1 1599123883,2020-09-03 11:04,31.75,1002.76,1021.08,152,28.60,10.20,-93,1 1599124070,2020-09-03 11:07,30.70,1002.73,1021.04,152,28.35,9.48,-93,1 1599124153,2020-09-03 11:09,30.65,1002.78,1021.10,152,28.48,9.57,-92,1 1599124198,2020-09-03 11:09,30.69,1002.66,1020.98,152,28.67,9.75,-92,1 1599124258,2020-09-03 11:10,30.64,1002.73,1021.04,152,28.60,9.66,-92,1 1599124318,2020-09-03 11:11,30.43,1002.71,1021.02,152,28.57,9.53,-92,1 1599124694,2020-09-03 11:18,31.66,1002.71,1021.03,152,28.11,9.73,-93,1 1599125051,2020-09-03 11:24,30.37,1002.94,1021.26,152,28.08,9.08,-91,1 1599125138,2020-09-03 11:25,30.55,1002.70,1021.01,152,27.70,8.84,-93,1 1599125342,2020-09-03 11:29,32.30,1002.74,1021.05,152,27.04,9.09,-92,1 1599125453,2020-09-03 11:30,33.37,1002.75,1021.06,152,26.27,8.91,-92,1 1599125580,2020-09-03 11:33,34.08,1002.52,1020.84,152,26.23,9.18,-93,1 1599125643,2020-09-03 11:34,32.69,1002.72,1021.04,152,26.59,8.88,-94,1 1599126021,2020-09-03 11:40,32.80,1002.68,1020.99,152,27.15,9.42,-93,1 1599126148,2020-09-03 11:42,32.79,1002.68,1021.00,152,27.16,9.43,-90,1 1599126271,2020-09-03 11:44,33.04,1002.69,1021.00,152,27.40,9.75,-93,1 1599126459,2020-09-03 11:47,30.56,1002.76,1021.08,152,27.80,8.93,-92,1 1599126522,2020-09-03 11:48,32.12,1002.75,1021.06,152,27.32,9.26,-92,1 1599126712,2020-09-03 11:51,32.11,1002.83,1021.14,152,26.72,8.73,-93,1 1599126836,2020-09-03 11:53,33.29,1002.81,1021.12,152,26.29,8.89,-94,1 1599126899,2020-09-03 11:54,33.57,1002.83,1021.14,152,26.41,9.12,-92,1 1599126959,2020-09-03 11:55,33.61,1002.73,1021.04,152,26.47,9.19,-93,1 1599127149,2020-09-03 11:59,33.37,1002.83,1021.15,152,26.01,8.68,-92,1 1599127210,2020-09-03 12:00,33.49,1002.84,1021.15,152,26.02,8.74,-95,1 1599127340,2020-09-03 12:02,34.69,1002.87,1021.18,152,25.68,8.96,-91,1 1599127401,2020-09-03 12:03,35.39,1002.90,1021.22,152,25.43,9.04,-93,1 1599127532,2020-09-03 12:05,35.45,1002.87,1021.18,152,25.10,8.78,-92,1 1599127659,2020-09-03 12:07,36.22,1002.86,1021.17,152,25.18,9.16,-94,1 1599127719,2020-09-03 12:08,36.57,1002.89,1021.21,152,25.30,9.41,-92,1 1599127846,2020-09-03 12:10,34.25,1002.92,1021.23,152,25.91,8.98,-92,1 1599127906,2020-09-03 12:11,34.54,1002.91,1021.23,152,25.95,9.14,-91,1 1599128029,2020-09-03 12:13,33.92,1002.65,1020.96,152,26.37,9.24,-92,1 1599128092,2020-09-03 12:14,32.25,1003.03,1021.34,152,26.93,8.98,-93,1 1599128152,2020-09-03 12:15,32.68,1002.87,1021.18,152,26.83,9.08,-92,1 1599128216,2020-09-03 12:16,32.50,1002.90,1021.21,152,27.00,9.15,-92,1 1599128277,2020-09-03 12:17,32.34,1002.89,1021.21,152,26.90,8.99,-92,1 1599128526,2020-09-03 12:22,31.61,1002.75,1021.07,152,27.38,9.07,-93,1 1599128713,2020-09-03 12:25,30.12,1002.67,1020.98,152,28.00,8.89,-92,1 1599128773,2020-09-03 12:26,30.44,1002.88,1021.20,152,27.88,8.94,-94,1 1599128896,2020-09-03 12:28,30.46,1002.85,1021.16,152,27.62,8.73,-94,1 1599129216,2020-09-03 12:33,32.04,1002.89,1021.20,152,27.45,9.33,-92,1 1599129276,2020-09-03 12:34,31.66,1002.84,1021.16,152,27.31,9.03,-93,1 1599129400,2020-09-03 12:36,30.89,1002.85,1021.17,152,27.38,8.73,-92,1 1599129527,2020-09-03 12:38,33.00,1002.88,1021.19,152,26.73,9.14,-92,1 1599129651,2020-09-03 12:40,33.05,1002.83,1021.15,152,26.84,9.26,-93,1 1599129714,2020-09-03 12:41,32.93,1002.80,1021.11,152,26.98,9.33,-93,1 1599129777,2020-09-03 12:42,32.41,1002.78,1021.10,152,27.25,9.33,-92,1 1599129902,2020-09-03 12:45,31.14,1002.83,1021.14,152,27.25,8.74,-92,1 1599129963,2020-09-03 12:46,32.28,1002.95,1021.26,152,27.52,9.50,-91,1 1599130024,2020-09-03 12:47,31.95,1002.09,1020.40,152,27.84,9.63,-93,1 1599130150,2020-09-03 12:49,31.04,1002.77,1021.08,152,28.08,9.41,-93,1 1599130211,2020-09-03 12:50,29.78,1002.90,1021.22,152,28.36,9.03,-91,1 1599130271,2020-09-03 12:51,29.93,1002.80,1021.11,152,28.16,8.93,-92,1 1599130898,2020-09-03 13:01,31.04,1002.64,1020.95,152,27.80,9.17,-93,1 1599131532,2020-09-03 13:12,31.00,1002.69,1021.01,152,27.51,8.90,-92,1 1599131659,2020-09-03 13:14,30.21,1002.62,1020.93,152,27.32,8.35,-91,1 1599131845,2020-09-03 13:17,31.42,1002.69,1021.01,152,27.35,8.96,-93,1 1599131968,2020-09-03 13:19,31.35,1002.63,1020.94,152,26.91,8.54,-93,1 1599132098,2020-09-03 13:21,30.96,1002.62,1020.93,152,27.00,8.43,-92,1 1599132414,2020-09-03 13:26,32.26,1002.60,1020.91,152,26.93,8.98,-93,1 1599132603,2020-09-03 13:30,31.84,1002.66,1020.98,152,26.60,8.50,-92,1 1599132666,2020-09-03 13:31,31.88,1002.69,1021.01,152,26.61,8.53,-93,1 1599133424,2020-09-03 13:43,32.68,1002.49,1020.80,152,26.06,8.41,-91,1 1599133485,2020-09-03 13:44,32.99,1002.63,1020.94,152,26.04,8.54,-92,1 1599133545,2020-09-03 13:45,33.02,1002.59,1020.91,152,25.96,8.48,-93,1 1599133735,2020-09-03 13:48,33.82,1002.61,1020.92,152,25.88,8.76,-91,1 1599133799,2020-09-03 13:49,33.85,1002.48,1020.79,152,25.97,8.85,-93,1 1599133865,2020-09-03 13:51,33.61,1002.52,1020.83,152,25.99,8.77,-91,1 1599133925,2020-09-03 13:52,32.62,1002.66,1020.97,152,26.15,8.47,-90,1 1599134119,2020-09-03 13:55,33.20,1002.48,1020.79,152,25.88,8.49,-94,1 1599134182,2020-09-03 13:56,33.04,1002.45,1020.76,152,25.87,8.41,-92,1 1599134242,2020-09-03 13:57,33.14,1002.49,1020.80,152,25.34,7.99,-92,1 1599134370,2020-09-03 13:59,33.92,1002.46,1020.78,152,25.68,8.63,-94,1 1599134493,2020-09-03 14:01,33.73,1002.45,1020.77,152,25.56,8.44,-91,1 1599134599,2020-09-03 14:03,33.87,1002.51,1020.82,152,25.50,8.45,-93,1 1599134620,2020-09-03 14:03,33.91,1002.44,1020.75,152,25.52,8.49,-93,1 1599134680,2020-09-03 14:04,33.62,1002.43,1020.75,152,25.53,8.37,-92,1 1599134745,2020-09-03 14:05,33.41,1002.38,1020.70,152,25.38,8.15,-92,1 1599134808,2020-09-03 14:06,34.28,1002.41,1020.72,152,25.23,8.39,-92,1 1599134932,2020-09-03 14:08,33.89,1002.39,1020.70,152,25.12,8.13,-93,1 1599135056,2020-09-03 14:10,34.07,1002.45,1020.76,152,25.66,8.68,-90,1 1599135245,2020-09-03 14:14,33.07,1002.44,1020.75,152,25.69,8.27,-93,1 1599135315,2020-09-03 14:15,32.77,1002.45,1020.76,152,25.54,8.00,-93,1 1599135499,2020-09-03 14:18,33.60,1002.47,1020.78,152,25.75,8.55,-92,1 1599135622,2020-09-03 14:20,33.28,1002.03,1020.34,152,25.72,8.39,-91,1 1599136073,2020-09-03 14:27,33.71,1002.44,1020.76,152,25.32,8.22,-91,1 1599136134,2020-09-03 14:28,33.84,1002.48,1020.79,152,25.20,8.18,-93,1 1599136194,2020-09-03 14:29,34.46,1002.44,1020.75,152,25.16,8.41,-94,1 1599136257,2020-09-03 14:30,34.32,1002.49,1020.80,152,24.94,8.16,-92,1 1599136384,2020-09-03 14:33,34.68,1002.38,1020.70,152,24.90,8.28,-92,1 1599136445,2020-09-03 14:34,35.29,1002.47,1020.78,152,24.81,8.45,-91,1 1599136505,2020-09-03 14:35,34.89,1002.48,1020.79,152,24.68,8.17,-92,1 1599136635,2020-09-03 14:37,35.87,1002.46,1020.77,152,24.47,8.39,-93,1 1599136695,2020-09-03 14:38,35.79,1002.51,1020.82,152,24.32,8.23,-92,1 1599136819,2020-09-03 14:40,36.00,1002.53,1020.85,152,24.18,8.19,-91,1 1599137008,2020-09-03 14:43,37.20,1002.54,1020.85,152,23.81,8.34,-91,1 1599137068,2020-09-03 14:44,38.55,1002.53,1020.85,152,23.58,8.67,-90,1 1599137131,2020-09-03 14:45,37.98,1002.52,1020.84,152,23.57,8.44,-93,1 1599137209,2020-09-03 14:46,38.02,1002.56,1020.87,152,23.56,8.45,-91,1 1599137320,2020-09-03 14:48,38.48,1002.38,1020.69,152,23.46,8.53,-93,1 1599137507,2020-09-03 14:51,40.06,1002.54,1020.85,152,23.34,9.02,-90,1 1599137574,2020-09-03 14:52,39.03,1002.49,1020.81,152,23.39,8.68,-93,1 1599137634,2020-09-03 14:53,39.53,1002.51,1020.82,152,23.35,8.83,-92,1 1599137696,2020-09-03 14:54,41.91,1002.49,1020.80,152,23.26,9.62,-92,1 1599137826,2020-09-03 14:57,39.09,1002.46,1020.77,152,23.42,8.73,-94,1 1599137886,2020-09-03 14:58,39.18,1002.45,1020.76,152,23.49,8.83,-92,1 1599137946,2020-09-03 14:59,38.57,1002.47,1020.78,152,23.46,8.57,-92,1 1599138007,2020-09-03 15:00,38.71,1002.43,1020.75,152,23.49,8.65,-92,1 1599138131,2020-09-03 15:02,37.89,1002.46,1020.77,152,23.39,8.25,-92,1 1599138324,2020-09-03 15:05,38.73,1002.26,1020.57,152,23.19,8.39,-92,1 1599138384,2020-09-03 15:06,38.81,1002.33,1020.65,152,23.16,8.39,-92,1 1599138508,2020-09-03 15:08,38.30,1002.41,1020.73,152,23.11,8.15,-93,1 1599138631,2020-09-03 15:10,38.97,1002.41,1020.73,152,23.03,8.34,-91,1 1599138695,2020-09-03 15:11,39.98,1002.41,1020.73,152,23.04,8.72,-92,1 1599138758,2020-09-03 15:12,39.47,1002.27,1020.59,152,23.05,8.54,-93,1 1599138818,2020-09-03 15:13,39.34,1002.38,1020.69,152,23.15,8.58,-92,1 1599138879,2020-09-03 15:14,38.99,1002.40,1020.71,152,23.29,8.58,-91,1 1599138940,2020-09-03 15:15,38.31,1002.42,1020.73,152,23.32,8.34,-92,1 1599139009,2020-09-03 15:16,39.00,1002.40,1020.71,152,23.42,8.69,-93,1 1599139067,2020-09-03 15:17,39.00,1002.39,1020.70,152,23.51,8.78,-93,1 1599139127,2020-09-03 15:18,38.26,1002.49,1020.80,152,23.61,8.58,-91,1 1599139250,2020-09-03 15:20,38.07,1002.49,1020.80,152,23.50,8.41,-92,1 1599139440,2020-09-03 15:24,38.32,1002.52,1020.84,152,23.33,8.36,-94,1 1599139501,2020-09-03 15:25,38.23,1002.49,1020.80,152,23.40,8.38,-93,1 1599139562,2020-09-03 15:26,38.37,1002.47,1020.79,152,23.31,8.36,-92,1 1599139622,2020-09-03 15:27,38.37,1002.48,1020.79,152,23.33,8.37,-93,1 1599139683,2020-09-03 15:28,38.54,1002.43,1020.75,152,23.24,8.36,-93,1 1599139809,2020-09-03 15:30,38.56,1002.40,1020.71,152,23.17,8.31,-91,1 1599139933,2020-09-03 15:32,38.95,1002.39,1020.70,152,23.07,8.37,-89,1 1599139993,2020-09-03 15:33,39.16,1002.39,1020.70,152,23.11,8.48,-93,1 1599140054,2020-09-03 15:34,39.19,1002.39,1020.70,152,23.11,8.49,-93,1 1599140114,2020-09-03 15:35,39.51,1002.53,1020.84,152,23.13,8.63,-92,1 1599140175,2020-09-03 15:36,38.36,1002.46,1020.78,152,23.03,8.10,-93,1 1599140236,2020-09-03 15:37,38.80,1002.47,1020.78,152,23.00,8.25,-92,1 1599140359,2020-09-03 15:39,39.50,1002.39,1020.71,152,22.84,8.37,-93,1 1599140483,2020-09-03 15:41,40.33,1002.42,1020.74,152,22.59,8.45,-93,1 1599140552,2020-09-03 15:42,40.10,1002.39,1020.71,152,22.61,8.38,-93,1 1599140673,2020-09-03 15:44,39.97,1002.43,1020.75,152,22.71,8.43,-93,1 1599140733,2020-09-03 15:45,40.01,1002.40,1020.71,152,22.77,8.49,-91,1 1599140794,2020-09-03 15:46,39.92,1002.37,1020.68,152,22.71,8.40,-92,1 1599140855,2020-09-03 15:47,39.96,1002.40,1020.71,152,22.75,8.46,-92,1 1599140916,2020-09-03 15:48,39.85,1002.42,1020.73,152,22.78,8.44,-92,1 1599140976,2020-09-03 15:49,40.66,1002.37,1020.68,152,22.71,8.68,-91,1 1599141163,2020-09-03 15:52,40.43,1002.40,1020.72,152,22.85,8.72,-91,1 1599141227,2020-09-03 15:53,40.09,1002.39,1020.71,152,22.91,8.65,-91,1 1599141290,2020-09-03 15:54,40.24,1002.34,1020.65,152,23.00,8.78,-95,1 1599141350,2020-09-03 15:55,40.69,1002.38,1020.70,152,22.91,8.87,-94,1 1599141410,2020-09-03 15:56,40.48,1002.37,1020.68,152,23.01,8.88,-92,1 1599141471,2020-09-03 15:57,40.30,1002.39,1020.70,152,22.97,8.78,-94,1 1599141533,2020-09-03 15:58,40.37,1002.35,1020.66,152,23.09,8.91,-92,1 1599141660,2020-09-03 16:01,40.62,1002.38,1020.69,152,23.22,9.12,-93,1 1599141722,2020-09-03 16:02,41.38,1002.36,1020.67,152,23.25,9.42,-93,1 1599141785,2020-09-03 16:03,40.41,1002.36,1020.67,152,23.37,9.18,-92,1 1599142035,2020-09-03 16:07,39.48,1002.36,1020.67,152,23.97,9.37,-93,1 1599142095,2020-09-03 16:08,37.64,1002.37,1020.68,152,24.04,8.72,-92,1 1599142156,2020-09-03 16:09,37.27,1002.31,1020.62,152,24.22,8.74,-94,1 1599142219,2020-09-03 16:10,37.34,1002.27,1020.59,152,24.29,8.83,-92,1 1599142279,2020-09-03 16:11,36.43,1002.24,1020.55,152,24.39,8.55,-94,1 1599142339,2020-09-03 16:12,36.15,1002.22,1020.53,152,24.40,8.45,-92,1 1599142403,2020-09-03 16:13,35.83,1002.25,1020.56,152,24.39,8.31,-93,1 1599142465,2020-09-03 16:14,35.91,1002.25,1020.56,152,24.38,8.33,-92,1 1599142544,2020-09-03 16:15,35.98,1002.27,1020.59,152,24.28,8.27,-92,1 1599142592,2020-09-03 16:16,36.04,1002.28,1020.59,152,24.30,8.31,-94,1 1599142652,2020-09-03 16:17,35.97,1002.28,1020.59,152,24.28,8.27,-95,1 1599142715,2020-09-03 16:18,36.51,1002.32,1020.64,152,24.21,8.42,-92,1 1599142775,2020-09-03 16:19,36.39,1002.30,1020.61,152,24.30,8.45,-93,1 1599142835,2020-09-03 16:20,36.00,1002.30,1020.61,152,24.25,8.25,-93,1 1599142895,2020-09-03 16:21,35.85,1002.31,1020.62,152,24.16,8.11,-93,1 1599142956,2020-09-03 16:22,35.94,1002.30,1020.61,152,24.07,8.07,-93,1 1599143021,2020-09-03 16:23,36.59,1002.26,1020.58,152,23.97,8.24,-94,1 1599143084,2020-09-03 16:24,35.88,1002.31,1020.62,152,23.94,7.93,-93,1 1599143144,2020-09-03 16:25,36.32,1002.25,1020.56,152,23.93,8.10,-93,1 1599143205,2020-09-03 16:26,36.63,1002.30,1020.61,152,23.93,8.23,-94,1 1599143328,2020-09-03 16:28,37.67,1002.33,1020.64,152,23.78,8.51,-93,1 1599143388,2020-09-03 16:29,36.67,1002.28,1020.59,152,23.82,8.14,-94,1 1599143449,2020-09-03 16:30,36.99,1002.32,1020.63,152,23.75,8.21,-94,1 1599143509,2020-09-03 16:31,37.26,1002.29,1020.60,152,23.73,8.30,-92,1 1599143632,2020-09-03 16:33,37.95,1002.36,1020.67,152,23.65,8.50,-93,1 1599143692,2020-09-03 16:34,37.93,1002.32,1020.63,152,23.74,8.57,-90,1 1599143752,2020-09-03 16:35,36.73,1002.34,1020.65,152,23.68,8.04,-93,1 1599143876,2020-09-03 16:37,36.68,1002.23,1020.54,152,23.66,8.00,-93,1 1599143999,2020-09-03 16:39,37.07,1002.24,1020.56,152,23.55,8.06,-93,1 1599144062,2020-09-03 16:41,37.32,1002.32,1020.63,152,23.51,8.13,-93,1 1599144122,2020-09-03 16:42,37.34,1002.14,1020.45,152,23.53,8.15,-93,1 1599144183,2020-09-03 16:43,37.82,1002.27,1020.58,152,23.46,8.28,-93,1 1599144372,2020-09-03 16:46,37.62,1002.32,1020.63,152,23.46,8.20,-92,1 1599144438,2020-09-03 16:47,37.63,1002.29,1020.61,152,23.37,8.12,-94,1 1599144562,2020-09-03 16:49,38.39,1002.24,1020.55,152,23.25,8.31,-91,1 1599144631,2020-09-03 16:50,38.26,1002.28,1020.59,152,23.29,8.30,-90,1 1599144688,2020-09-03 16:51,38.33,1002.31,1020.63,152,23.19,8.23,-92,1 1599144748,2020-09-03 16:52,38.41,1002.28,1020.60,152,23.22,8.29,-93,1 1599144811,2020-09-03 16:53,38.03,1002.32,1020.63,152,23.21,8.14,-92,1 1599144872,2020-09-03 16:54,38.70,1002.29,1020.60,152,23.14,8.33,-91,1 1599144932,2020-09-03 16:55,38.93,1002.35,1020.66,152,23.09,8.38,-91,1 1599144995,2020-09-03 16:56,39.45,1002.36,1020.67,152,23.08,8.56,-93,1 1599145055,2020-09-03 16:57,39.14,1002.34,1020.65,152,23.11,8.47,-92,1 1599145116,2020-09-03 16:58,38.91,1002.29,1020.61,152,23.06,8.34,-94,1 1599145177,2020-09-03 16:59,38.06,1002.30,1020.61,152,23.08,8.03,-94,1 1599145237,2020-09-03 17:00,38.65,1002.33,1020.65,152,23.13,8.30,-93,1 1599145297,2020-09-03 17:01,38.28,1002.33,1020.64,152,23.13,8.16,-91,1 1599145357,2020-09-03 17:02,38.58,1002.32,1020.63,152,23.08,8.23,-94,1 1599145418,2020-09-03 17:03,38.77,1002.32,1020.64,152,23.06,8.29,-92,1 1599145478,2020-09-03 17:04,39.18,1002.36,1020.67,152,23.06,8.44,-91,1 1599145538,2020-09-03 17:05,38.93,1002.33,1020.64,152,23.06,8.35,-93,1 1599145599,2020-09-03 17:06,39.19,1002.38,1020.69,152,23.06,8.45,-93,1 1599145659,2020-09-03 17:07,39.03,1002.35,1020.66,152,23.08,8.41,-94,1 1599145719,2020-09-03 17:08,39.29,1002.30,1020.61,152,23.01,8.44,-93,1 1599145843,2020-09-03 17:10,39.83,1002.37,1020.68,152,22.99,8.62,-92,1 1599145903,2020-09-03 17:11,39.30,1002.28,1020.60,152,23.03,8.46,-93,1 1599146026,2020-09-03 17:13,39.52,1002.37,1020.69,152,22.89,8.42,-94,1 1599146086,2020-09-03 17:14,38.91,1002.32,1020.63,152,22.84,8.14,-93,1 1599146147,2020-09-03 17:15,39.16,1002.24,1020.56,152,22.72,8.13,-91,1 1599146207,2020-09-03 17:16,39.51,1002.21,1020.52,152,22.63,8.18,-92,1 1599146271,2020-09-03 17:17,39.84,1002.22,1020.53,152,22.55,8.23,-90,1 1599146331,2020-09-03 17:18,40.20,1002.22,1020.53,152,22.46,8.29,-93,1 1599146391,2020-09-03 17:19,40.48,1002.28,1020.60,152,22.39,8.33,-94,1 1599146451,2020-09-03 17:20,40.48,1002.27,1020.58,152,22.40,8.33,-92,1 1599146511,2020-09-03 17:21,40.68,1002.23,1020.54,152,22.34,8.35,-91,1 1599146572,2020-09-03 17:22,40.96,1002.12,1020.43,152,22.33,8.44,-93,1 1599146632,2020-09-03 17:23,41.05,1002.22,1020.53,152,22.30,8.45,-93,1 1599146692,2020-09-03 17:24,41.12,1002.21,1020.52,152,22.29,8.47,-93,1 1599146756,2020-09-03 17:25,41.30,1002.25,1020.56,152,22.24,8.49,-93,1 1599146882,2020-09-03 17:28,41.62,1002.23,1020.54,152,22.20,8.56,-92,1 1599146945,2020-09-03 17:29,42.30,1002.25,1020.56,152,22.12,8.73,-91,1 1599147132,2020-09-03 17:32,42.13,1002.28,1020.59,152,21.95,8.52,-92,1 1599147255,2020-09-03 17:34,42.42,1002.28,1020.60,152,21.87,8.55,-92,1 1599147315,2020-09-03 17:35,42.45,1002.27,1020.58,152,21.84,8.53,-92,1 1599147502,2020-09-03 17:38,43.20,1002.32,1020.63,152,21.58,8.55,-91,1 1599147562,2020-09-03 17:39,43.44,1002.33,1020.64,152,21.55,8.61,-91,1 1599147625,2020-09-03 17:40,44.40,1002.39,1020.70,152,21.42,8.82,-91,1 1599147731,2020-09-03 17:42,43.71,1002.39,1020.70,152,21.36,8.53,-92,1 1599147748,2020-09-03 17:42,43.75,1002.36,1020.68,152,21.32,8.51,-92,1 1599147872,2020-09-03 17:44,44.08,1002.39,1020.70,152,21.22,8.53,-93,1 1599147932,2020-09-03 17:45,44.23,1002.42,1020.73,152,21.13,8.50,-93,1 1599147993,2020-09-03 17:46,44.39,1002.43,1020.74,152,21.11,8.53,-93,1 1599148053,2020-09-03 17:47,44.54,1002.42,1020.74,152,21.02,8.50,-93,1 1599148114,2020-09-03 17:48,44.99,1002.45,1020.76,152,20.99,8.62,-93,1 1599148240,2020-09-03 17:50,44.95,1002.48,1020.79,152,20.97,8.59,-95,1 1599148300,2020-09-03 17:51,45.61,1002.50,1020.81,152,20.93,8.77,-92,1 1599148424,2020-09-03 17:53,45.77,1002.49,1020.80,152,20.91,8.80,-93,1 1599148547,2020-09-03 17:55,45.61,1002.53,1020.84,152,20.90,8.74,-93,1 1599148674,2020-09-03 17:57,46.52,1002.54,1020.85,152,20.93,9.06,-94,1 1599148798,2020-09-03 17:59,46.42,1002.56,1020.87,152,20.90,9.00,-93,1 1599149051,2020-09-03 18:04,47.06,1002.59,1020.90,152,20.84,9.15,-92,1 1599149111,2020-09-03 18:05,47.61,1002.59,1020.90,152,20.76,9.25,-93,1 1599149172,2020-09-03 18:06,47.26,1002.59,1020.90,152,20.76,9.14,-93,1 1599149233,2020-09-03 18:07,47.28,1002.62,1020.94,152,20.73,9.12,-93,1 1599149296,2020-09-03 18:08,48.93,1002.62,1020.93,152,20.66,9.56,-92,1 1599149356,2020-09-03 18:09,48.34,1002.62,1020.94,152,20.67,9.39,-93,1 1599149482,2020-09-03 18:11,47.96,1002.63,1020.94,152,20.62,9.23,-93,1 1599149548,2020-09-03 18:12,49.18,1002.65,1020.96,152,20.57,9.56,-94,1 1599149611,2020-09-03 18:13,47.87,1002.64,1020.96,152,20.59,9.17,-93,1 1599149671,2020-09-03 18:14,48.12,1002.61,1020.93,152,20.57,9.24,-94,1 1599149734,2020-09-03 18:15,48.09,1002.65,1020.96,152,20.55,9.21,-93,1 1599149794,2020-09-03 18:16,48.17,1002.63,1020.95,152,20.53,9.21,-93,1 1599149857,2020-09-03 18:17,48.49,1002.67,1020.99,152,20.50,9.28,-92,1 1599149921,2020-09-03 18:18,48.31,1002.68,1020.99,152,20.49,9.22,-92,1 1599149984,2020-09-03 18:19,48.52,1002.68,1020.99,152,20.47,9.27,-91,1 1599150046,2020-09-03 18:20,49.49,1002.69,1021.01,152,20.33,9.43,-93,1 1599150170,2020-09-03 18:22,49.03,1002.67,1020.98,152,20.36,9.32,-92,1 1599150297,2020-09-03 18:24,49.05,1002.64,1020.95,152,20.35,9.32,-95,1 1599150549,2020-09-03 18:29,49.13,1002.66,1020.97,152,20.31,9.30,-93,1 1599150609,2020-09-03 18:30,49.91,1002.68,1020.99,152,20.26,9.49,-93,1 1599150669,2020-09-03 18:31,49.36,1002.68,1021.00,152,20.25,9.32,-92,1 1599150795,2020-09-03 18:33,49.58,1002.68,1021.00,152,20.20,9.34,-91,1 1599150858,2020-09-03 18:34,50.88,1002.71,1021.02,152,20.12,9.65,-92,1 1599150921,2020-09-03 18:35,49.94,1002.74,1021.05,152,20.14,9.39,-93,1 1599151237,2020-09-03 18:40,50.43,1002.77,1021.08,152,20.03,9.43,-93,1 1599151360,2020-09-03 18:42,51.11,1002.80,1021.11,152,19.96,9.57,-91,1 1599151421,2020-09-03 18:43,50.78,1002.82,1021.13,152,19.97,9.48,-94,1 1599151484,2020-09-03 18:44,51.01,1002.85,1021.16,152,19.95,9.53,-92,1 1599151544,2020-09-03 18:45,51.26,1002.86,1021.17,152,19.93,9.59,-92,1 1599151604,2020-09-03 18:46,51.56,1002.78,1021.09,152,19.90,9.64,-93,1 1599151665,2020-09-03 18:47,51.19,1002.86,1021.17,152,19.89,9.53,-93,1 1599151788,2020-09-03 18:49,51.80,1002.91,1021.22,152,19.83,9.65,-93,1 1599151849,2020-09-03 18:50,53.27,1002.95,1021.26,152,19.75,9.99,-92,1 1599151911,2020-09-03 18:51,52.00,1002.93,1021.24,152,19.76,9.64,-92,1 1599151974,2020-09-03 18:52,51.88,1002.94,1021.25,152,19.75,9.60,-92,1 1599152038,2020-09-03 18:53,53.03,1003.00,1021.31,152,19.68,9.86,-93,1 1599152099,2020-09-03 18:54,52.34,1003.01,1021.32,152,19.65,9.64,-93,1 1599152413,2020-09-03 19:00,54.07,1003.05,1021.36,152,19.46,9.95,-92,1 1599152473,2020-09-03 19:01,54.30,1003.08,1021.39,152,19.40,9.95,-92,1 1599152533,2020-09-03 19:02,54.91,1003.06,1021.38,152,19.36,10.08,-94,1 1599152658,2020-09-03 19:04,54.57,1003.08,1021.39,152,19.29,9.93,-93,1 1599152727,2020-09-03 19:05,54.06,1003.10,1021.41,152,19.25,9.75,-95,1 1599152784,2020-09-03 19:06,54.28,1003.10,1021.42,152,19.21,9.77,-93,1 1599152844,2020-09-03 19:07,55.33,1003.11,1021.43,152,19.16,10.01,-92,1 1599153101,2020-09-03 19:11,54.91,1003.12,1021.44,152,18.99,9.74,-93,1 1599153290,2020-09-03 19:14,55.34,1003.14,1021.45,152,18.86,9.73,-94,1 1599153414,2020-09-03 19:16,55.45,1003.15,1021.46,152,18.74,9.65,-93,1 1599153474,2020-09-03 19:17,55.55,1002.94,1021.26,152,18.76,9.70,-92,1 1599153535,2020-09-03 19:18,56.29,1003.14,1021.45,152,18.69,9.83,-94,1 1599153596,2020-09-03 19:19,56.46,1003.15,1021.46,152,18.66,9.85,-94,1 1599153723,2020-09-03 19:22,57.32,1003.18,1021.49,152,18.57,9.99,-92,1 1599153849,2020-09-03 19:24,56.54,1003.16,1021.47,152,18.52,9.74,-92,1 1599153972,2020-09-03 19:26,58.76,1003.19,1021.51,152,18.40,10.20,-92,1 1599154098,2020-09-03 19:28,58.03,1003.25,1021.56,152,18.32,9.94,-92,1 1599154158,2020-09-03 19:29,57.76,1003.27,1021.58,152,18.27,9.82,-92,1 1599154221,2020-09-03 19:30,57.84,1003.28,1021.60,152,18.23,9.80,-92,1 1599154285,2020-09-03 19:31,58.53,1003.26,1021.57,152,18.19,9.94,-93,1 1599154348,2020-09-03 19:32,58.94,1003.25,1021.56,152,18.16,10.02,-92,1 1599154540,2020-09-03 19:35,60.00,1003.30,1021.62,152,18.01,10.15,-90,1 1599154600,2020-09-03 19:36,60.58,1003.34,1021.66,152,17.97,10.25,-91,1 1599154851,2020-09-03 19:40,59.90,1003.41,1021.73,152,17.82,9.94,-90,1 1599154917,2020-09-03 19:41,61.28,1003.43,1021.74,152,17.78,10.25,-92,1 1599155044,2020-09-03 19:44,60.93,1003.45,1021.76,152,17.71,10.09,-94,1 1599155104,2020-09-03 19:45,62.65,1003.47,1021.78,152,17.65,10.45,-92,1 1599155165,2020-09-03 19:46,63.92,1003.46,1021.77,152,17.60,10.71,-93,1 1599155670,2020-09-03 19:54,62.84,1003.56,1021.88,152,17.27,10.14,-92,1 1599155736,2020-09-03 19:55,63.06,1003.57,1021.89,152,17.23,10.15,-94,1 1599155796,2020-09-03 19:56,65.59,1003.59,1021.90,152,17.16,10.68,-94,1 1599155859,2020-09-03 19:57,66.69,1003.64,1021.96,152,17.10,10.87,-94,1 1599155919,2020-09-03 19:58,66.47,1003.63,1021.95,152,17.06,10.78,-92,1 1599156046,2020-09-03 20:00,67.54,1003.61,1021.92,152,16.93,10.90,-93,1 1599156187,2020-09-03 20:03,65.37,1003.64,1021.95,152,16.89,10.37,-93,1 1599156496,2020-09-03 20:08,67.90,1003.69,1022.00,152,16.72,10.78,-93,1 1599156620,2020-09-03 20:10,65.52,1003.71,1022.02,152,16.68,10.20,-93,1 1599156683,2020-09-03 20:11,66.18,1003.69,1022.00,152,16.66,10.34,-92,1 1599156743,2020-09-03 20:12,65.52,1003.68,1021.99,152,16.64,10.17,-92,1 1599156807,2020-09-03 20:13,67.95,1003.71,1022.03,152,16.60,10.67,-92,1 1599156930,2020-09-03 20:15,69.48,1003.74,1022.05,152,16.52,10.93,-92,1 1599157053,2020-09-03 20:17,67.12,1003.78,1022.09,152,16.46,10.36,-94,1 1599157179,2020-09-03 20:19,67.17,1003.77,1022.08,152,16.42,10.33,-92,1 1599157242,2020-09-03 20:20,67.88,1003.78,1022.09,152,16.38,10.45,-91,1 1599157302,2020-09-03 20:21,68.12,1003.77,1022.08,152,16.36,10.48,-91,1 1599157362,2020-09-03 20:22,71.13,1003.80,1022.11,152,16.31,11.08,-91,1 1599157423,2020-09-03 20:23,71.47,1003.76,1022.07,152,16.28,11.13,-93,1 1599157547,2020-09-03 20:25,74.10,1003.86,1022.18,152,16.18,11.58,-93,1 1599157692,2020-09-03 20:28,74.44,1003.86,1022.17,152,16.02,11.49,-94,1 1599157740,2020-09-03 20:29,74.79,1003.88,1022.20,152,15.95,11.50,-92,1 1599157864,2020-09-03 20:31,75.79,1003.94,1022.25,152,15.85,11.60,-92,1 1599157924,2020-09-03 20:32,76.62,1003.92,1022.24,152,15.74,11.66,-94,1 1599158430,2020-09-03 20:40,79.62,1003.98,1022.29,152,15.31,11.82,-93,1 1599158491,2020-09-03 20:41,78.93,1003.95,1022.26,152,15.30,11.68,-92,1 1599158639,2020-09-03 20:43,76.72,1004.04,1022.35,152,15.28,11.23,-92,1 1599158690,2020-09-03 20:44,78.17,1004.03,1022.34,152,15.23,11.47,-91,1 1599158745,2020-09-03 20:45,78.39,1004.03,1022.35,152,15.22,11.50,-90,1 1599158871,2020-09-03 20:47,78.86,1004.04,1022.35,152,15.17,11.54,-90,1 1599158995,2020-09-03 20:49,76.26,1004.04,1022.35,152,15.16,11.02,-91,1 1599159182,2020-09-03 20:53,74.96,1004.06,1022.37,152,15.14,10.75,-93,1 1599159243,2020-09-03 20:54,75.71,1004.05,1022.36,152,15.12,10.88,-93,1 1599159306,2020-09-03 20:55,77.80,1004.03,1022.35,152,15.10,11.27,-91,1 1599159366,2020-09-03 20:56,77.37,1004.04,1022.36,152,15.09,11.17,-92,1 1599159430,2020-09-03 20:57,78.71,1004.03,1022.35,152,15.07,11.41,-91,1 1599159493,2020-09-03 20:58,78.99,1004.08,1022.39,152,15.04,11.44,-92,1 1599159553,2020-09-03 20:59,81.60,1004.07,1022.38,152,15.02,11.91,-90,1 1599159869,2020-09-03 21:04,83.71,1004.12,1022.43,152,14.85,12.13,-92,1 1599159932,2020-09-03 21:05,83.30,1004.13,1022.44,152,14.81,12.02,-89,1 1599160055,2020-09-03 21:07,81.90,1004.07,1022.38,152,14.71,11.66,-90,1 1599160125,2020-09-03 21:08,82.60,1004.13,1022.45,152,14.69,11.77,-92,1 1599160182,2020-09-03 21:09,83.15,1004.18,1022.49,152,14.52,11.71,-91,1 1599160251,2020-09-03 21:10,82.49,1004.14,1022.46,152,14.61,11.67,-90,1 1599160305,2020-09-03 21:11,82.59,1004.19,1022.50,152,14.59,11.67,-93,1 1599160367,2020-09-03 21:12,81.78,1004.18,1022.49,152,14.56,11.49,-93,1 1599160554,2020-09-03 21:15,78.12,1004.14,1022.46,152,14.52,10.77,-91,1 1599160614,2020-09-03 21:16,78.20,1004.15,1022.46,152,14.45,10.71,-88,1 1599160804,2020-09-03 21:20,80.15,1004.20,1022.52,152,14.49,11.12,-92,1 1599161053,2020-09-03 21:24,78.27,1004.19,1022.50,152,14.47,10.75,-92,1 1599161116,2020-09-03 21:25,76.51,1004.20,1022.51,152,14.48,10.41,-90,1 1599161366,2020-09-03 21:29,80.76,1004.21,1022.52,152,14.41,11.16,-91,1 1599161427,2020-09-03 21:30,82.21,1004.23,1022.54,152,14.39,11.41,-92,1 1599161866,2020-09-03 21:37,85.08,1004.25,1022.56,152,14.19,11.73,-92,1 1599162053,2020-09-03 21:40,83.44,1004.20,1022.52,152,14.12,11.37,-91,1 1599162622,2020-09-03 21:50,82.54,1004.15,1022.46,152,13.99,11.08,-91,1 1599162685,2020-09-03 21:51,82.48,1004.12,1022.43,152,13.96,11.04,-90,1 1599162745,2020-09-03 21:52,83.38,1004.16,1022.47,152,13.95,11.19,-91,1 1599162872,2020-09-03 21:54,83.09,1004.17,1022.48,152,13.88,11.07,-93,1 1599162995,2020-09-03 21:56,80.25,1004.18,1022.49,152,13.91,10.58,-93,1 1599163056,2020-09-03 21:57,78.57,1004.19,1022.50,152,13.92,10.27,-93,1 1599163182,2020-09-03 21:59,77.74,1004.18,1022.49,152,13.93,10.12,-93,1 1599163242,2020-09-03 22:00,77.73,1004.14,1022.45,152,13.94,10.13,-93,1 1599163303,2020-09-03 22:01,77.27,1004.16,1022.47,152,13.96,10.06,-92,1 1599163363,2020-09-03 22:02,78.25,1004.14,1022.46,152,13.97,10.26,-94,1 1599163424,2020-09-03 22:03,76.82,1004.13,1022.45,152,13.99,10.00,-92,1 1599163484,2020-09-03 22:04,76.65,1004.14,1022.45,152,14.01,9.99,-91,1 1599163554,2020-09-03 22:05,77.59,1004.17,1022.48,152,14.00,10.16,-93,1 1599163617,2020-09-03 22:06,76.94,1004.21,1022.53,152,14.03,10.06,-91,1 1599163674,2020-09-03 22:07,76.09,1004.19,1022.51,152,14.05,9.92,-92,1 1599163735,2020-09-03 22:08,76.65,1004.17,1022.48,152,14.05,10.02,-92,1 1599163858,2020-09-03 22:10,75.89,1004.15,1022.46,152,14.08,9.90,-90,1 1599163982,2020-09-03 22:13,77.79,1004.16,1022.47,152,14.05,10.25,-92,1 1599164042,2020-09-03 22:14,78.20,1004.18,1022.49,152,14.03,10.31,-91,1 1599164103,2020-09-03 22:15,78.51,1004.21,1022.53,152,14.01,10.34,-92,1 1599164163,2020-09-03 22:16,78.72,1004.24,1022.56,152,13.97,10.35,-92,1 1599164223,2020-09-03 22:17,79.03,1004.27,1022.58,152,13.97,10.41,-91,1 1599164287,2020-09-03 22:18,79.06,1004.26,1022.57,152,13.94,10.38,-92,1 1599164350,2020-09-03 22:19,76.88,1004.26,1022.57,152,13.95,9.97,-91,1 1599164476,2020-09-03 22:21,81.67,1004.27,1022.59,152,13.90,10.83,-91,1 1599164536,2020-09-03 22:22,81.36,1004.26,1022.58,152,13.86,10.73,-92,1 1599164596,2020-09-03 22:23,83.04,1004.30,1022.62,152,13.84,11.02,-94,1 1599164656,2020-09-03 22:24,82.89,1004.30,1022.62,152,13.81,10.96,-90,1 1599164717,2020-09-03 22:25,82.98,1004.32,1022.63,152,13.78,10.95,-93,1 1599164783,2020-09-03 22:26,83.17,1004.31,1022.62,152,13.74,10.95,-89,1 1599164843,2020-09-03 22:27,83.33,1004.30,1022.61,152,13.70,10.94,-91,1 1599164904,2020-09-03 22:28,83.36,1004.31,1022.62,152,13.66,10.90,-93,1 1599164964,2020-09-03 22:29,83.46,1004.31,1022.62,152,13.62,10.88,-91,1 1599165025,2020-09-03 22:30,85.11,1004.29,1022.61,152,13.59,11.15,-92,1 1599165209,2020-09-03 22:33,85.26,1004.33,1022.64,152,13.50,11.08,-93,1 1599165272,2020-09-03 22:34,84.74,1004.30,1022.62,152,13.48,10.97,-89,1 1599165335,2020-09-03 22:35,84.79,1004.32,1022.63,152,13.44,10.94,-93,1 1599165395,2020-09-03 22:36,85.94,1004.31,1022.62,152,13.41,11.12,-91,1 1599165456,2020-09-03 22:37,81.64,1004.32,1022.63,152,13.42,10.36,-89,1 1599165516,2020-09-03 22:38,84.24,1004.33,1022.64,152,13.41,10.82,-92,1 1599165577,2020-09-03 22:39,84.57,1004.33,1022.65,152,13.40,10.87,-92,1 1599165637,2020-09-03 22:40,85.42,1004.36,1022.67,152,13.37,10.99,-92,1 1599165697,2020-09-03 22:41,81.32,1004.39,1022.70,152,13.39,10.27,-91,1 1599165758,2020-09-03 22:42,84.08,1004.39,1022.70,152,13.37,10.75,-91,1 1599165818,2020-09-03 22:43,82.57,1004.39,1022.70,152,13.38,10.49,-91,1 1599165879,2020-09-03 22:44,83.49,1004.39,1022.70,152,13.37,10.64,-93,1 1599165939,2020-09-03 22:45,82.55,1004.38,1022.69,152,13.37,10.47,-92,1 1599166000,2020-09-03 22:46,80.00,1004.42,1022.73,152,13.38,10.01,-93,1 1599166060,2020-09-03 22:47,82.97,1004.41,1022.72,152,13.38,10.56,-90,1 1599166120,2020-09-03 22:48,83.57,1004.38,1022.69,152,13.37,10.66,-92,1 1599166180,2020-09-03 22:49,83.58,1004.41,1022.72,152,13.39,10.68,-92,1 1599166241,2020-09-03 22:50,80.26,1004.41,1022.72,152,13.41,10.09,-92,1 1599166301,2020-09-03 22:51,82.72,1004.44,1022.75,152,13.41,10.54,-92,1 1599166364,2020-09-03 22:52,80.87,1004.47,1022.78,152,13.43,10.22,-91,1 1599166424,2020-09-03 22:53,79.58,1004.48,1022.80,152,13.46,10.01,-91,1 1599166484,2020-09-03 22:54,80.37,1004.48,1022.80,152,13.47,10.17,-91,1 1599166548,2020-09-03 22:55,83.04,1004.45,1022.76,152,13.46,10.65,-92,1 1599166608,2020-09-03 22:56,82.53,1004.49,1022.80,152,13.47,10.57,-91,1 1599166668,2020-09-03 22:57,80.05,1004.48,1022.79,152,13.48,10.12,-92,1 1599166729,2020-09-03 22:58,81.38,1004.49,1022.80,152,13.48,10.37,-92,1 1599166789,2020-09-03 22:59,80.58,1004.48,1022.79,152,13.49,10.23,-91,1 1599166850,2020-09-03 23:00,79.78,1004.48,1022.79,152,13.50,10.09,-92,1 1599166910,2020-09-03 23:01,81.97,1004.51,1022.82,152,13.49,10.49,-91,1 1599166971,2020-09-03 23:02,81.02,1004.53,1022.84,152,13.47,10.29,-93,1 1599167031,2020-09-03 23:03,82.90,1004.53,1022.84,152,13.46,10.62,-92,1 1599167094,2020-09-03 23:04,81.21,1004.54,1022.85,152,13.47,10.32,-91,1 1599167154,2020-09-03 23:05,81.61,1004.53,1022.84,152,13.47,10.40,-93,1 1599167214,2020-09-03 23:06,82.70,1004.52,1022.83,152,13.44,10.57,-91,1 1599167274,2020-09-03 23:07,83.24,1004.50,1022.81,152,13.40,10.63,-91,1 1599167335,2020-09-03 23:08,84.54,1004.47,1022.78,152,13.38,10.84,-91,1 1599167455,2020-09-03 23:10,84.40,1004.47,1022.79,152,13.34,10.78,-91,1 1599167515,2020-09-03 23:11,84.02,1004.48,1022.79,152,13.34,10.71,-93,1 1599167575,2020-09-03 23:12,82.88,1004.47,1022.78,152,13.33,10.49,-92,1 1599167635,2020-09-03 23:13,83.35,1004.41,1022.72,152,13.30,10.55,-91,1 1599167701,2020-09-03 23:15,81.84,1004.44,1022.75,152,13.30,10.27,-93,1 1599167764,2020-09-03 23:16,83.23,1004.46,1022.78,152,13.26,10.49,-92,1 1599167824,2020-09-03 23:17,84.23,1004.50,1022.82,152,13.22,10.63,-90,1 1599167884,2020-09-03 23:18,84.48,1004.51,1022.83,152,13.17,10.62,-91,1 1599167945,2020-09-03 23:19,84.81,1004.48,1022.79,152,13.14,10.65,-91,1 1599168005,2020-09-03 23:20,83.06,1004.49,1022.80,152,13.12,10.32,-91,1 1599168065,2020-09-03 23:21,85.90,1004.46,1022.77,152,13.08,10.79,-93,1 1599168128,2020-09-03 23:22,82.94,1004.47,1022.79,152,13.09,10.27,-92,1 1599168188,2020-09-03 23:23,85.28,1004.43,1022.74,152,13.03,10.63,-92,1 1599168248,2020-09-03 23:24,85.71,1004.39,1022.70,152,12.98,10.65,-91,1 1599168309,2020-09-03 23:25,85.56,1004.43,1022.75,152,12.97,10.62,-90,1 1599168372,2020-09-03 23:26,85.64,1004.44,1022.76,152,12.96,10.62,-91,1 1599168432,2020-09-03 23:27,85.80,1004.43,1022.74,152,12.92,10.61,-93,1 1599168492,2020-09-03 23:28,85.35,1004.43,1022.74,152,12.92,10.53,-92,1 1599168552,2020-09-03 23:29,86.40,1004.41,1022.72,152,12.89,10.69,-92,1 1599168612,2020-09-03 23:30,86.23,1004.44,1022.75,152,12.85,10.62,-91,1 1599168672,2020-09-03 23:31,86.72,1004.44,1022.76,152,12.80,10.65,-90,1 1599168733,2020-09-03 23:32,86.36,1004.46,1022.77,152,12.77,10.56,-92,1 1599168793,2020-09-03 23:33,86.54,1004.44,1022.76,152,12.77,10.59,-93,1 1599168853,2020-09-03 23:34,85.23,1004.51,1022.82,152,12.78,10.37,-90,1 1599168913,2020-09-03 23:35,83.88,1004.46,1022.78,152,12.79,10.14,-91,1 1599168973,2020-09-03 23:36,83.84,1004.47,1022.78,152,12.80,10.15,-92,1 1599169034,2020-09-03 23:37,86.10,1004.46,1022.78,152,12.77,10.52,-91,1 1599169094,2020-09-03 23:38,86.07,1004.46,1022.77,152,12.75,10.49,-88,1 1599169154,2020-09-03 23:39,83.67,1004.44,1022.75,152,12.77,10.09,-91,1 1599169214,2020-09-03 23:40,82.65,1004.44,1022.75,152,12.78,9.91,-90,1 1599169275,2020-09-03 23:41,85.25,1004.46,1022.78,152,12.77,10.37,-92,1 1599169335,2020-09-03 23:42,82.89,1004.44,1022.76,152,12.78,9.96,-92,1 1599169395,2020-09-03 23:43,83.59,1004.47,1022.78,152,12.77,10.07,-92,1 1599169456,2020-09-03 23:44,86.35,1004.46,1022.77,152,12.75,10.54,-93,1 1599169516,2020-09-03 23:45,86.95,1004.52,1022.83,152,12.72,10.61,-90,1 1599169576,2020-09-03 23:46,87.94,1004.49,1022.80,152,12.70,10.76,-92,1 1599169636,2020-09-03 23:47,87.40,1004.49,1022.81,152,12.69,10.66,-90,1 1599169696,2020-09-03 23:48,87.53,1004.51,1022.82,152,12.68,10.67,-92,1 1599169756,2020-09-03 23:49,87.63,1004.51,1022.83,152,12.65,10.66,-93,1 1599169817,2020-09-03 23:50,86.23,1004.51,1022.82,152,12.68,10.45,-91,1 1599169877,2020-09-03 23:51,86.42,1004.52,1022.83,152,12.67,10.47,-90,1 1599169937,2020-09-03 23:52,84.06,1004.52,1022.83,152,12.68,10.07,-92,1 1599169997,2020-09-03 23:53,86.53,1004.53,1022.84,152,12.66,10.48,-93,1 1599170057,2020-09-03 23:54,86.91,1004.60,1022.91,152,12.64,10.53,-91,1 1599170117,2020-09-03 23:55,88.10,1004.57,1022.88,152,12.60,10.69,-92,1 1599170177,2020-09-03 23:56,88.05,1004.62,1022.93,152,12.57,10.65,-92,1 1599170237,2020-09-03 23:57,88.17,1004.59,1022.90,152,12.57,10.68,-92,1 1599170298,2020-09-03 23:58,88.06,1004.60,1022.91,152,12.57,10.66,-91,1 1599170358,2020-09-03 23:59,88.30,1004.61,1022.93,152,12.54,10.67,-91,1