1599170418,2020-09-04 00:00,89.27,1004.63,1022.95,152,12.52,10.81,-90,1
1599170478,2020-09-04 00:01,89.74,1004.63,1022.94,152,12.50,10.87,-91,1
1599170538,2020-09-04 00:02,91.60,1004.65,1022.96,152,12.49,11.17,-92,1
1599170598,2020-09-04 00:03,91.09,1004.63,1022.95,152,12.46,11.06,-92,1
1599170658,2020-09-04 00:04,91.37,1004.64,1022.95,152,12.46,11.10,-92,1
1599170719,2020-09-04 00:05,91.47,1004.59,1022.90,152,12.44,11.10,-91,1
1599170779,2020-09-04 00:06,91.06,1004.62,1022.93,152,12.41,11.00,-92,1
1599170839,2020-09-04 00:07,90.71,1004.62,1022.93,152,12.40,10.93,-91,1
1599170899,2020-09-04 00:08,92.16,1004.62,1022.93,152,12.36,11.13,-91,1
1599171019,2020-09-04 00:10,91.40,1004.63,1022.95,152,12.34,10.99,-92,1
1599171079,2020-09-04 00:11,91.60,1004.62,1022.94,152,12.33,11.01,-91,1
1599171139,2020-09-04 00:12,90.12,1004.63,1022.94,152,12.34,10.78,-92,1
1599171262,2020-09-04 00:14,87.66,1004.59,1022.90,152,12.33,10.35,-92,1
1599171323,2020-09-04 00:15,91.15,1004.62,1022.93,152,12.31,10.92,-91,1
1599171383,2020-09-04 00:16,88.55,1004.60,1022.91,152,12.33,10.50,-91,1
1599171443,2020-09-04 00:17,91.32,1004.59,1022.91,152,12.31,10.95,-90,1
1599171503,2020-09-04 00:18,88.33,1004.58,1022.90,152,12.31,10.45,-89,1
1599171566,2020-09-04 00:19,87.55,1004.58,1022.90,152,12.32,10.32,-90,1
1599171626,2020-09-04 00:20,90.41,1004.52,1022.83,152,12.29,10.78,-92,1
1599171687,2020-09-04 00:21,87.77,1004.53,1022.84,152,12.29,10.33,-92,1
1599171748,2020-09-04 00:22,90.79,1004.51,1022.83,152,12.28,10.83,-92,1
1599171808,2020-09-04 00:23,91.00,1004.50,1022.82,152,12.26,10.84,-92,1
1599171869,2020-09-04 00:24,91.90,1004.53,1022.85,152,12.25,10.98,-92,1
1599171929,2020-09-04 00:25,91.12,1004.46,1022.77,152,12.25,10.85,-91,1
1599171989,2020-09-04 00:26,91.73,1004.53,1022.84,152,12.24,10.94,-92,1
1599172050,2020-09-04 00:27,91.59,1004.56,1022.87,152,12.22,10.90,-91,1
1599172110,2020-09-04 00:28,88.06,1004.56,1022.87,152,12.24,10.33,-91,1
1599172170,2020-09-04 00:29,92.18,1004.55,1022.86,152,12.20,10.98,-90,1
1599172230,2020-09-04 00:30,93.22,1004.57,1022.89,152,12.18,11.13,-92,1
1599172290,2020-09-04 00:31,91.97,1004.55,1022.86,152,12.17,10.91,-90,1
1599172351,2020-09-04 00:32,93.44,1004.57,1022.88,152,12.14,11.12,-91,1
1599172412,2020-09-04 00:33,92.11,1004.52,1022.84,152,12.14,10.91,-93,1
1599172475,2020-09-04 00:34,92.12,1004.55,1022.86,152,12.13,10.90,-92,1
1599172600,2020-09-04 00:36,92.99,1004.55,1022.87,152,12.09,11.00,-92,1
1599172661,2020-09-04 00:37,94.41,1004.54,1022.85,152,12.07,11.21,-92,1
1599172721,2020-09-04 00:38,94.31,1004.54,1022.85,152,12.06,11.18,-93,1
1599172781,2020-09-04 00:39,92.90,1004.54,1022.86,152,12.05,10.95,-91,1
1599172841,2020-09-04 00:40,94.20,1004.54,1022.85,152,12.05,11.16,-92,1
1599172902,2020-09-04 00:41,93.67,1004.50,1022.82,152,12.05,11.07,-91,1
1599172962,2020-09-04 00:42,94.19,1004.49,1022.80,152,12.02,11.13,-91,1
1599173022,2020-09-04 00:43,94.75,1004.50,1022.81,152,12.02,11.21,-89,1
1599173082,2020-09-04 00:44,95.71,1004.44,1022.76,152,12.02,11.37,-90,1
1599173142,2020-09-04 00:45,93.53,1004.48,1022.79,152,12.02,11.02,-90,1
1599173202,2020-09-04 00:46,94.41,1004.46,1022.77,152,12.01,11.15,-91,1
1599173262,2020-09-04 00:47,95.63,1004.48,1022.79,152,12.00,11.33,-92,1
1599173323,2020-09-04 00:48,96.56,1004.49,1022.81,152,12.00,11.48,-94,1
1599173383,2020-09-04 00:49,95.83,1004.47,1022.79,152,11.99,11.36,-93,1
1599173443,2020-09-04 00:50,96.32,1004.48,1022.79,152,11.99,11.43,-92,1
1599173503,2020-09-04 00:51,96.24,1004.48,1022.79,152,11.98,11.41,-91,1
1599173563,2020-09-04 00:52,95.97,1004.45,1022.76,152,11.97,11.36,-92,1
1599173623,2020-09-04 00:53,95.87,1004.44,1022.75,152,11.96,11.33,-91,1
1599173683,2020-09-04 00:54,96.38,1004.43,1022.74,152,11.95,11.40,-93,1
1599173744,2020-09-04 00:55,95.52,1004.41,1022.72,152,11.93,11.25,-90,1
1599173804,2020-09-04 00:56,95.13,1004.40,1022.72,152,11.92,11.17,-93,1
1599173865,2020-09-04 00:57,94.55,1004.41,1022.72,152,11.91,11.07,-92,1
1599173926,2020-09-04 00:58,95.02,1004.41,1022.72,152,11.90,11.14,-91,1
1599173987,2020-09-04 00:59,95.42,1004.39,1022.70,152,11.88,11.18,-90,1
1599174047,2020-09-04 01:00,95.67,1004.39,1022.70,152,11.86,11.20,-92,1
1599174107,2020-09-04 01:01,96.21,1004.39,1022.70,152,11.85,11.27,-90,1
1599174167,2020-09-04 01:02,95.65,1004.38,1022.69,152,11.84,11.18,-91,1
1599174227,2020-09-04 01:03,96.29,1004.36,1022.67,152,11.81,11.25,-91,1
1599174287,2020-09-04 01:04,96.41,1004.36,1022.67,152,11.77,11.23,-91,1
1599174347,2020-09-04 01:05,96.58,1004.36,1022.67,152,11.78,11.26,-92,1
1599174408,2020-09-04 01:06,97.09,1004.32,1022.63,152,11.78,11.34,-94,1
1599174468,2020-09-04 01:07,97.61,1004.35,1022.66,152,11.77,11.41,-91,1
1599174528,2020-09-04 01:08,97.88,1004.29,1022.61,152,11.76,11.44,-91,1
1599174588,2020-09-04 01:09,97.18,1004.27,1022.59,152,11.76,11.34,-90,1
1599174648,2020-09-04 01:10,98.44,1004.30,1022.62,152,11.75,11.52,-92,1
1599174708,2020-09-04 01:11,98.51,1004.30,1022.61,152,11.73,11.51,-92,1
1599174768,2020-09-04 01:12,97.92,1004.32,1022.63,152,11.73,11.42,-91,1
1599174828,2020-09-04 01:13,98.28,1004.30,1022.62,152,11.71,11.46,-92,1
1599174888,2020-09-04 01:14,98.65,1004.29,1022.60,152,11.71,11.51,-93,1
1599174948,2020-09-04 01:15,99.56,1004.27,1022.58,152,11.71,11.65,-93,1
1599175009,2020-09-04 01:16,99.26,1004.29,1022.60,152,11.70,11.60,-90,1
1599175069,2020-09-04 01:17,99.73,1004.25,1022.56,152,11.70,11.67,-92,1
1599175129,2020-09-04 01:18,99.55,1004.22,1022.53,152,11.69,11.63,-92,1
1599175189,2020-09-04 01:19,99.72,1004.24,1022.56,152,11.68,11.65,-92,1
1599175249,2020-09-04 01:20,100.00,1004.21,1022.52,152,11.67,11.68,-92,1
1599175310,2020-09-04 01:21,99.95,1004.21,1022.52,152,11.65,11.65,-91,1
1599175370,2020-09-04 01:22,99.66,1004.25,1022.56,152,11.64,11.60,-91,1
1599175430,2020-09-04 01:23,99.51,1004.25,1022.56,152,11.62,11.55,-93,1
1599175490,2020-09-04 01:24,99.25,1004.22,1022.53,152,11.62,11.52,-91,1
1599175550,2020-09-04 01:25,98.98,1004.23,1022.54,152,11.61,11.46,-91,1
1599175610,2020-09-04 01:26,98.65,1004.21,1022.52,152,11.60,11.40,-89,1
1599175670,2020-09-04 01:27,99.09,1004.20,1022.52,152,11.60,11.47,-92,1
1599175731,2020-09-04 01:28,97.90,1004.23,1022.54,152,11.62,11.31,-91,1
1599175794,2020-09-04 01:29,99.72,1004.24,1022.56,152,11.61,11.58,-89,1
1599175854,2020-09-04 01:30,99.48,1004.22,1022.53,152,11.58,11.51,-91,1
1599175917,2020-09-04 01:31,100.00,1004.22,1022.54,152,11.59,11.60,-91,1
1599175977,2020-09-04 01:32,100.00,1004.24,1022.55,152,11.59,11.60,-94,1
1599176038,2020-09-04 01:33,98.18,1004.22,1022.53,152,11.59,11.32,-93,1
1599176098,2020-09-04 01:34,98.62,1004.21,1022.52,152,11.57,11.37,-93,1
1599176159,2020-09-04 01:35,97.95,1004.20,1022.51,152,11.57,11.27,-92,1
1599176219,2020-09-04 01:36,98.93,1004.19,1022.50,152,11.56,11.41,-91,1
1599176282,2020-09-04 01:38,99.18,1004.15,1022.47,152,11.54,11.43,-92,1
1599176342,2020-09-04 01:39,99.45,1004.19,1022.50,152,11.52,11.45,-92,1
1599176403,2020-09-04 01:40,99.55,1004.17,1022.48,152,11.53,11.47,-91,1
1599176463,2020-09-04 01:41,100.00,1004.18,1022.49,152,11.53,11.54,-92,1
1599176523,2020-09-04 01:42,95.88,1004.18,1022.49,152,11.52,10.90,-91,1
1599176583,2020-09-04 01:43,96.69,1004.20,1022.51,152,11.53,11.03,-91,1
1599176644,2020-09-04 01:44,99.67,1004.21,1022.52,152,11.51,11.47,-88,1
1599176704,2020-09-04 01:45,100.00,1004.20,1022.51,152,11.50,11.51,-90,1
1599176764,2020-09-04 01:46,100.00,1004.23,1022.55,152,11.47,11.48,-91,1
1599176824,2020-09-04 01:47,100.00,1004.25,1022.56,152,11.45,11.46,-90,1
1599176884,2020-09-04 01:48,100.00,1004.26,1022.57,152,11.43,11.44,-91,1
1599176944,2020-09-04 01:49,100.00,1004.27,1022.58,152,11.42,11.43,-92,1
1599177004,2020-09-04 01:50,100.00,1004.28,1022.60,152,11.42,11.43,-91,1
1599177064,2020-09-04 01:51,100.00,1004.28,1022.59,152,11.40,11.41,-92,1
1599177125,2020-09-04 01:52,100.00,1004.28,1022.59,152,11.39,11.40,-89,1
1599177185,2020-09-04 01:53,100.00,1004.29,1022.60,152,11.40,11.41,-90,1
1599177245,2020-09-04 01:54,100.00,1004.29,1022.60,152,11.39,11.40,-91,1
1599177305,2020-09-04 01:55,100.00,1004.30,1022.61,152,11.37,11.38,-90,1
1599177365,2020-09-04 01:56,100.00,1004.33,1022.64,152,11.35,11.36,-92,1
1599177426,2020-09-04 01:57,100.00,1004.35,1022.66,152,11.33,11.34,-92,1
1599177486,2020-09-04 01:58,100.00,1004.41,1022.72,152,11.33,11.34,-92,1
1599177546,2020-09-04 01:59,100.00,1004.43,1022.75,152,11.31,11.32,-91,1
1599177606,2020-09-04 02:00,100.00,1004.45,1022.76,152,11.30,11.31,-90,1
1599177666,2020-09-04 02:01,99.74,1004.43,1022.74,152,11.29,11.26,-93,1
1599177726,2020-09-04 02:02,100.00,1004.40,1022.72,152,11.28,11.29,-91,1
1599177787,2020-09-04 02:03,100.00,1004.43,1022.74,152,11.27,11.28,-91,1
1599177847,2020-09-04 02:04,100.00,1004.41,1022.72,152,11.26,11.27,-91,1
1599177907,2020-09-04 02:05,100.00,1004.44,1022.75,152,11.25,11.26,-92,1
1599177967,2020-09-04 02:06,100.00,1004.44,1022.75,152,11.24,11.25,-93,1
1599178027,2020-09-04 02:07,100.00,1004.45,1022.76,152,11.23,11.24,-92,1
1599178087,2020-09-04 02:08,100.00,1004.43,1022.74,152,11.22,11.23,-91,1
1599178147,2020-09-04 02:09,100.00,1004.47,1022.78,152,11.22,11.23,-91,1
1599178207,2020-09-04 02:10,100.00,1004.48,1022.80,152,11.22,11.23,-92,1
1599178267,2020-09-04 02:11,100.00,1004.49,1022.80,152,11.22,11.23,-93,1
1599178327,2020-09-04 02:12,100.00,1004.50,1022.81,152,11.22,11.23,-93,1
1599178388,2020-09-04 02:13,100.00,1004.50,1022.81,152,11.21,11.22,-91,1
1599178448,2020-09-04 02:14,100.00,1004.51,1022.82,152,11.21,11.22,-92,1
1599178508,2020-09-04 02:15,100.00,1004.51,1022.83,152,11.21,11.22,-91,1
1599178568,2020-09-04 02:16,100.00,1004.48,1022.79,152,11.21,11.22,-91,1
1599178628,2020-09-04 02:17,100.00,1004.52,1022.83,152,11.20,11.21,-92,1
1599178688,2020-09-04 02:18,99.06,1004.47,1022.78,152,11.20,11.07,-93,1
1599178749,2020-09-04 02:19,100.00,1004.48,1022.79,152,11.20,11.21,-92,1
1599178809,2020-09-04 02:20,100.00,1004.50,1022.81,152,11.21,11.22,-93,1
1599178869,2020-09-04 02:21,100.00,1004.51,1022.82,152,11.20,11.21,-92,1
1599178929,2020-09-04 02:22,100.00,1004.51,1022.82,152,11.21,11.22,-91,1
1599178990,2020-09-04 02:23,100.00,1004.49,1022.81,152,11.21,11.22,-91,1
1599179050,2020-09-04 02:24,100.00,1004.52,1022.83,152,11.20,11.21,-92,1
1599179110,2020-09-04 02:25,100.00,1004.49,1022.81,152,11.21,11.22,-94,1
1599179170,2020-09-04 02:26,100.00,1004.50,1022.82,152,11.22,11.23,-91,1
1599179231,2020-09-04 02:27,100.00,1004.51,1022.82,152,11.24,11.25,-89,1
1599179294,2020-09-04 02:28,100.00,1004.49,1022.81,152,11.22,11.23,-91,1
1599179354,2020-09-04 02:29,100.00,1004.51,1022.83,152,11.23,11.24,-90,1
1599179414,2020-09-04 02:30,100.00,1004.51,1022.82,152,11.22,11.23,-92,1
1599179477,2020-09-04 02:31,100.00,1004.51,1022.83,152,11.20,11.21,-92,1
1599179537,2020-09-04 02:32,100.00,1004.49,1022.80,152,11.20,11.21,-90,1
1599179597,2020-09-04 02:33,100.00,1004.49,1022.80,152,11.21,11.22,-92,1
1599179658,2020-09-04 02:34,100.00,1004.48,1022.80,152,11.23,11.24,-89,1
1599179718,2020-09-04 02:35,100.00,1004.46,1022.77,152,11.23,11.24,-91,1
1599179779,2020-09-04 02:36,100.00,1004.47,1022.78,152,11.23,11.24,-91,1
1599179839,2020-09-04 02:37,100.00,1004.50,1022.81,152,11.22,11.23,-92,1
1599179900,2020-09-04 02:38,100.00,1004.50,1022.81,152,11.23,11.24,-92,1
1599179961,2020-09-04 02:39,100.00,1004.48,1022.79,152,11.22,11.23,-91,1
1599180021,2020-09-04 02:40,100.00,1004.48,1022.79,152,11.22,11.23,-92,1
1599180084,2020-09-04 02:41,100.00,1004.46,1022.78,152,11.20,11.21,-93,1
1599180144,2020-09-04 02:42,100.00,1004.44,1022.75,152,11.19,11.20,-91,1
1599180205,2020-09-04 02:43,100.00,1004.47,1022.78,152,11.19,11.20,-93,1
1599180266,2020-09-04 02:44,100.00,1004.44,1022.76,152,11.18,11.19,-94,1
1599180326,2020-09-04 02:45,100.00,1004.45,1022.76,152,11.17,11.18,-90,1
1599180387,2020-09-04 02:46,100.00,1004.45,1022.76,152,11.16,11.17,-91,1
1599180448,2020-09-04 02:47,100.00,1004.47,1022.78,152,11.16,11.17,-92,1
1599180509,2020-09-04 02:48,100.00,1004.46,1022.78,152,11.12,11.13,-92,1
1599180571,2020-09-04 02:49,100.00,1004.47,1022.79,152,11.11,11.12,-93,1
1599180634,2020-09-04 02:50,100.00,1004.47,1022.78,152,11.09,11.10,-91,1
1599180695,2020-09-04 02:51,100.00,1004.45,1022.77,152,11.07,11.08,-92,1
1599180755,2020-09-04 02:52,100.00,1004.44,1022.76,152,11.06,11.07,-90,1
1599180816,2020-09-04 02:53,100.00,1004.44,1022.75,152,11.03,11.04,-93,1
1599180876,2020-09-04 02:54,100.00,1004.45,1022.76,152,11.01,11.02,-92,1
1599180937,2020-09-04 02:55,100.00,1004.49,1022.80,152,10.97,10.98,-89,1
1599181001,2020-09-04 02:56,100.00,1004.47,1022.78,152,10.96,10.97,-92,1
1599181064,2020-09-04 02:57,100.00,1004.50,1022.81,152,10.94,10.95,-93,1
1599181124,2020-09-04 02:58,100.00,1004.50,1022.81,152,10.92,10.93,-92,1
1599181247,2020-09-04 03:00,100.00,1004.50,1022.82,152,10.90,10.91,-91,1
1599181374,2020-09-04 03:02,100.00,1004.49,1022.81,152,10.87,10.88,-91,1
1599181434,2020-09-04 03:03,100.00,1004.50,1022.81,152,10.84,10.85,-92,1
1599181494,2020-09-04 03:04,100.00,1004.50,1022.81,152,10.83,10.84,-91,1
1599181556,2020-09-04 03:05,100.00,1004.49,1022.80,152,10.81,10.82,-92,1
1599181616,2020-09-04 03:06,100.00,1004.50,1022.82,152,10.79,10.80,-90,1
1599181676,2020-09-04 03:07,100.00,1004.48,1022.80,152,10.80,10.81,-91,1
1599181737,2020-09-04 03:08,100.00,1004.51,1022.82,152,10.79,10.80,-91,1
1599181797,2020-09-04 03:09,100.00,1004.49,1022.81,152,10.79,10.80,-92,1
1599181858,2020-09-04 03:10,100.00,1004.51,1022.82,152,10.77,10.78,-92,1
1599181921,2020-09-04 03:12,100.00,1004.45,1022.77,152,10.76,10.77,-92,1
1599181981,2020-09-04 03:13,100.00,1004.45,1022.77,152,10.77,10.78,-92,1
1599182042,2020-09-04 03:14,100.00,1004.47,1022.78,152,10.77,10.78,-91,1
1599182169,2020-09-04 03:16,100.00,1004.47,1022.78,152,10.81,10.82,-92,1
1599182229,2020-09-04 03:17,100.00,1004.48,1022.79,152,10.83,10.84,-91,1
1599182292,2020-09-04 03:18,100.00,1004.48,1022.80,152,10.83,10.84,-92,1
1599182418,2020-09-04 03:20,100.00,1004.45,1022.76,152,10.87,10.88,-92,1
1599182481,2020-09-04 03:21,100.00,1004.46,1022.77,152,10.88,10.89,-93,1
1599182541,2020-09-04 03:22,100.00,1004.47,1022.79,152,10.88,10.89,-89,1
1599182601,2020-09-04 03:23,100.00,1004.46,1022.78,152,10.90,10.91,-92,1
1599182662,2020-09-04 03:24,100.00,1004.45,1022.76,152,10.89,10.90,-90,1
1599182722,2020-09-04 03:25,100.00,1004.44,1022.75,152,10.91,10.92,-91,1
1599182783,2020-09-04 03:26,100.00,1004.41,1022.73,152,10.91,10.92,-92,1
1599182847,2020-09-04 03:27,100.00,1004.36,1022.67,152,10.92,10.93,-92,1
1599182907,2020-09-04 03:28,100.00,1004.40,1022.71,152,10.93,10.94,-89,1
1599182968,2020-09-04 03:29,100.00,1004.40,1022.72,152,10.94,10.95,-92,1
1599183028,2020-09-04 03:30,100.00,1004.39,1022.70,152,10.92,10.93,-91,1
1599183218,2020-09-04 03:33,100.00,1004.36,1022.68,152,10.94,10.95,-92,1
1599183281,2020-09-04 03:34,100.00,1004.37,1022.68,152,10.94,10.95,-92,1
1599183341,2020-09-04 03:35,100.00,1004.37,1022.69,152,10.94,10.95,-92,1
1599183404,2020-09-04 03:36,100.00,1004.37,1022.69,152,10.95,10.96,-91,1
1599183464,2020-09-04 03:37,100.00,1004.39,1022.71,152,10.95,10.96,-92,1
1599183588,2020-09-04 03:39,100.00,1004.36,1022.67,152,10.95,10.96,-91,1
1599183649,2020-09-04 03:40,100.00,1004.39,1022.70,152,10.96,10.97,-90,1
1599183709,2020-09-04 03:41,100.00,1004.37,1022.69,152,10.96,10.97,-92,1
1599183770,2020-09-04 03:42,100.00,1004.41,1022.73,152,10.97,10.98,-92,1
1599183833,2020-09-04 03:43,100.00,1004.38,1022.70,152,10.97,10.98,-91,1
1599183893,2020-09-04 03:44,100.00,1004.40,1022.71,152,10.98,10.99,-91,1
1599183953,2020-09-04 03:45,100.00,1004.40,1022.72,152,10.98,10.99,-92,1
1599184016,2020-09-04 03:46,100.00,1004.40,1022.71,152,10.98,10.99,-91,1
1599184077,2020-09-04 03:47,100.00,1004.39,1022.70,152,10.98,10.99,-92,1
1599184331,2020-09-04 03:52,100.00,1004.44,1022.76,152,10.97,10.98,-93,1
1599184457,2020-09-04 03:54,100.00,1004.44,1022.76,152,10.98,10.99,-91,1
1599184647,2020-09-04 03:57,100.00,1004.39,1022.70,152,10.97,10.98,-93,1
1599184713,2020-09-04 03:58,100.00,1004.38,1022.69,152,10.97,10.98,-92,1
1599184778,2020-09-04 03:59,100.00,1004.24,1022.55,152,10.98,10.99,-90,1
1599184841,2020-09-04 04:00,100.00,1004.36,1022.67,152,10.97,10.98,-91,1
1599184908,2020-09-04 04:01,100.00,1004.34,1022.66,152,10.96,10.97,-91,1
1599184971,2020-09-04 04:02,100.00,1004.35,1022.67,152,10.97,10.98,-92,1
1599185031,2020-09-04 04:03,100.00,1004.39,1022.70,152,10.97,10.98,-93,1
1599185091,2020-09-04 04:04,100.00,1004.38,1022.69,152,10.97,10.98,-92,1
1599185215,2020-09-04 04:06,100.00,1004.41,1022.72,152,10.97,10.98,-92,1
1599185276,2020-09-04 04:07,100.00,1004.39,1022.70,152,10.95,10.96,-92,1
1599185336,2020-09-04 04:08,100.00,1004.37,1022.68,152,10.95,10.96,-91,1
1599185397,2020-09-04 04:09,100.00,1004.39,1022.70,152,10.96,10.97,-92,1
1599185522,2020-09-04 04:12,100.00,1004.38,1022.69,152,10.96,10.97,-91,1
1599185582,2020-09-04 04:13,100.00,1004.41,1022.72,152,10.95,10.96,-92,1
1599185643,2020-09-04 04:14,100.00,1004.40,1022.72,152,10.94,10.95,-92,1
1599185767,2020-09-04 04:16,100.00,1004.39,1022.70,152,10.93,10.94,-92,1
1599185828,2020-09-04 04:17,100.00,1004.38,1022.69,152,10.92,10.93,-92,1
1599185889,2020-09-04 04:18,100.00,1004.38,1022.70,152,10.92,10.93,-92,1
1599185951,2020-09-04 04:19,100.00,1004.39,1022.71,152,10.92,10.93,-91,1
1599186019,2020-09-04 04:20,100.00,1004.39,1022.70,152,10.92,10.93,-91,1
1599186079,2020-09-04 04:21,100.00,1004.41,1022.72,152,10.91,10.92,-91,1
1599186139,2020-09-04 04:22,100.00,1004.39,1022.70,152,10.91,10.92,-92,1
1599186265,2020-09-04 04:24,100.00,1004.36,1022.67,152,10.90,10.91,-91,1
1599186328,2020-09-04 04:25,100.00,1004.38,1022.69,152,10.88,10.89,-92,1
1599186388,2020-09-04 04:26,100.00,1004.38,1022.70,152,10.86,10.87,-92,1
1599186454,2020-09-04 04:27,100.00,1004.38,1022.69,152,10.83,10.84,-92,1
1599186523,2020-09-04 04:28,100.00,1004.33,1022.64,152,10.82,10.83,-92,1
1599186659,2020-09-04 04:30,100.00,1004.30,1022.61,152,10.82,10.83,-92,1
1599186707,2020-09-04 04:31,100.00,1004.31,1022.62,152,10.82,10.83,-91,1
1599186768,2020-09-04 04:32,100.00,1004.32,1022.63,152,10.82,10.83,-91,1
1599186895,2020-09-04 04:34,100.00,1004.34,1022.65,152,10.81,10.82,-92,1
1599186958,2020-09-04 04:35,100.00,1004.37,1022.68,152,10.81,10.82,-92,1
1599187021,2020-09-04 04:37,100.00,1004.36,1022.68,152,10.80,10.81,-92,1
1599187084,2020-09-04 04:38,100.00,1004.36,1022.67,152,10.78,10.79,-91,1
1599187144,2020-09-04 04:39,100.00,1004.36,1022.68,152,10.77,10.78,-92,1
1599187469,2020-09-04 04:44,100.00,1004.37,1022.68,152,10.69,10.70,-92,1
1599187532,2020-09-04 04:45,100.00,1004.34,1022.65,152,10.69,10.70,-92,1
1599187593,2020-09-04 04:46,100.00,1004.38,1022.69,152,10.69,10.70,-91,1
1599187657,2020-09-04 04:47,100.00,1004.36,1022.67,152,10.65,10.66,-93,1
1599187727,2020-09-04 04:48,100.00,1004.32,1022.64,152,10.63,10.64,-92,1
1599187781,2020-09-04 04:49,100.00,1004.35,1022.66,152,10.64,10.65,-91,1
1599187907,2020-09-04 04:51,100.00,1004.33,1022.64,152,10.61,10.62,-92,1
1599187968,2020-09-04 04:52,100.00,1004.32,1022.64,152,10.59,10.60,-91,1
1599188092,2020-09-04 04:54,100.00,1004.38,1022.69,152,10.59,10.60,-92,1
1599188215,2020-09-04 04:56,100.00,1004.37,1022.68,152,10.57,10.58,-91,1
1599188591,2020-09-04 05:03,100.00,1004.40,1022.71,152,10.52,10.53,-92,1
1599188651,2020-09-04 05:04,100.00,1004.38,1022.69,152,10.51,10.52,-91,1
1599188722,2020-09-04 05:05,100.00,1004.41,1022.73,152,10.51,10.52,-93,1
1599188798,2020-09-04 05:06,100.00,1004.34,1022.65,152,10.50,10.51,-92,1
1599188840,2020-09-04 05:07,100.00,1004.39,1022.71,152,10.49,10.50,-91,1
1599188918,2020-09-04 05:08,100.00,1004.38,1022.70,152,10.48,10.49,-92,1
1599188972,2020-09-04 05:09,100.00,1004.40,1022.71,152,10.47,10.48,-91,1
1599189035,2020-09-04 05:10,100.00,1004.40,1022.72,152,10.46,10.47,-91,1
1599189095,2020-09-04 05:11,100.00,1004.42,1022.73,152,10.46,10.47,-93,1
1599189155,2020-09-04 05:12,100.00,1004.45,1022.76,152,10.45,10.46,-92,1
1599189218,2020-09-04 05:13,100.00,1004.45,1022.76,152,10.46,10.47,-91,1
1599189279,2020-09-04 05:14,100.00,1004.46,1022.78,152,10.44,10.45,-91,1
1599189339,2020-09-04 05:15,100.00,1004.48,1022.79,152,10.44,10.45,-92,1
1599189399,2020-09-04 05:16,100.00,1004.46,1022.77,152,10.43,10.44,-91,1
1599189460,2020-09-04 05:17,100.00,1004.42,1022.73,152,10.44,10.45,-93,1
1599189520,2020-09-04 05:18,100.00,1004.41,1022.73,152,10.45,10.46,-92,1
1599189586,2020-09-04 05:19,100.00,1004.38,1022.69,152,10.46,10.47,-92,1
1599189646,2020-09-04 05:20,100.00,1004.38,1022.70,152,10.46,10.47,-91,1
1599189706,2020-09-04 05:21,100.00,1004.37,1022.68,152,10.47,10.48,-92,1
1599189767,2020-09-04 05:22,100.00,1004.35,1022.67,152,10.46,10.47,-91,1
1599189827,2020-09-04 05:23,100.00,1004.40,1022.71,152,10.47,10.48,-91,1
1599189887,2020-09-04 05:24,100.00,1004.41,1022.72,152,10.48,10.49,-91,1
1599189951,2020-09-04 05:25,100.00,1004.37,1022.69,152,10.48,10.49,-92,1
1599190013,2020-09-04 05:26,100.00,1004.42,1022.73,152,10.49,10.50,-92,1
1599190079,2020-09-04 05:27,100.00,1004.40,1022.72,152,10.48,10.49,-91,1
1599190139,2020-09-04 05:28,100.00,1004.39,1022.70,152,10.49,10.50,-91,1
1599190203,2020-09-04 05:30,100.00,1004.38,1022.69,152,10.48,10.49,-91,1
1599190263,2020-09-04 05:31,100.00,1004.39,1022.71,152,10.47,10.48,-91,1
1599190323,2020-09-04 05:32,100.00,1004.20,1022.51,152,10.46,10.47,-93,1
1599190386,2020-09-04 05:33,100.00,1004.42,1022.73,152,10.48,10.49,-91,1
1599190446,2020-09-04 05:34,100.00,1004.46,1022.77,152,10.48,10.49,-91,1
1599190506,2020-09-04 05:35,100.00,1004.46,1022.78,152,10.47,10.48,-90,1
1599190567,2020-09-04 05:36,100.00,1004.46,1022.78,152,10.48,10.49,-93,1
1599190627,2020-09-04 05:37,100.00,1004.46,1022.77,152,10.49,10.50,-92,1
1599190687,2020-09-04 05:38,100.00,1004.47,1022.78,152,10.48,10.49,-92,1
1599190750,2020-09-04 05:39,100.00,1004.43,1022.74,152,10.48,10.49,-93,1
1599190813,2020-09-04 05:40,100.00,1004.42,1022.73,152,10.48,10.49,-92,1
1599190873,2020-09-04 05:41,100.00,1004.36,1022.67,152,10.47,10.48,-92,1
1599190996,2020-09-04 05:43,100.00,1004.45,1022.76,152,10.48,10.49,-91,1
1599191057,2020-09-04 05:44,100.00,1004.43,1022.74,152,10.49,10.50,-91,1
1599191118,2020-09-04 05:45,100.00,1004.38,1022.69,152,10.47,10.48,-93,1
1599191241,2020-09-04 05:47,100.00,1004.40,1022.71,152,10.47,10.48,-92,1
1599191301,2020-09-04 05:48,100.00,1004.39,1022.70,152,10.44,10.45,-92,1
1599191362,2020-09-04 05:49,100.00,1004.36,1022.67,152,10.46,10.47,-91,1
1599191422,2020-09-04 05:50,100.00,1004.39,1022.71,152,10.47,10.48,-93,1
1599191545,2020-09-04 05:52,100.00,1004.35,1022.66,152,10.46,10.47,-91,1
1599191605,2020-09-04 05:53,100.00,1004.31,1022.62,152,10.47,10.48,-91,1
1599191665,2020-09-04 05:54,100.00,1004.31,1022.62,152,10.47,10.48,-90,1
1599191726,2020-09-04 05:55,100.00,1004.30,1022.62,152,10.47,10.48,-92,1
1599191786,2020-09-04 05:56,100.00,1004.30,1022.61,152,10.47,10.48,-93,1
1599191846,2020-09-04 05:57,100.00,1004.35,1022.67,152,10.48,10.49,-94,1
1599191906,2020-09-04 05:58,100.00,1004.32,1022.63,152,10.46,10.47,-91,1
1599191966,2020-09-04 05:59,100.00,1004.31,1022.63,152,10.47,10.48,-92,1
1599192027,2020-09-04 06:00,100.00,1004.30,1022.61,152,10.48,10.49,-91,1
1599192087,2020-09-04 06:01,100.00,1004.28,1022.59,152,10.48,10.49,-92,1
1599192147,2020-09-04 06:02,100.00,1004.25,1022.57,152,10.49,10.50,-92,1
1599192207,2020-09-04 06:03,100.00,1004.27,1022.59,152,10.48,10.49,-93,1
1599192270,2020-09-04 06:04,100.00,1004.26,1022.58,152,10.48,10.49,-92,1
1599192330,2020-09-04 06:05,100.00,1004.29,1022.61,152,10.47,10.48,-92,1
1599192390,2020-09-04 06:06,100.00,1004.26,1022.57,152,10.45,10.46,-91,1
1599192450,2020-09-04 06:07,100.00,1004.30,1022.62,152,10.47,10.48,-91,1
1599192511,2020-09-04 06:08,100.00,1004.26,1022.57,152,10.46,10.47,-92,1
1599192574,2020-09-04 06:09,100.00,1004.29,1022.61,152,10.47,10.48,-93,1
1599192634,2020-09-04 06:10,100.00,1004.35,1022.66,152,10.47,10.48,-92,1
1599192694,2020-09-04 06:11,100.00,1004.33,1022.64,152,10.46,10.47,-92,1
1599192755,2020-09-04 06:12,100.00,1004.32,1022.63,152,10.46,10.47,-92,1
1599192815,2020-09-04 06:13,100.00,1004.36,1022.67,152,10.47,10.48,-93,1
1599192938,2020-09-04 06:15,100.00,1004.37,1022.68,152,10.46,10.47,-89,1
1599192998,2020-09-04 06:16,100.00,1004.38,1022.69,152,10.48,10.49,-92,1
1599193058,2020-09-04 06:17,100.00,1004.37,1022.69,152,10.49,10.50,-91,1
1599193118,2020-09-04 06:18,100.00,1004.39,1022.70,152,10.51,10.52,-92,1
1599193178,2020-09-04 06:19,100.00,1004.43,1022.74,152,10.50,10.51,-92,1
1599193238,2020-09-04 06:20,100.00,1004.40,1022.72,152,10.50,10.51,-91,1
1599193298,2020-09-04 06:21,100.00,1004.43,1022.74,152,10.50,10.51,-89,1
1599193359,2020-09-04 06:22,100.00,1004.41,1022.72,152,10.49,10.50,-92,1
1599193485,2020-09-04 06:24,100.00,1004.32,1022.63,152,10.54,10.55,-92,1
1599193545,2020-09-04 06:25,100.00,1004.30,1022.61,152,10.53,10.54,-91,1
1599193605,2020-09-04 06:26,100.00,1004.29,1022.60,152,10.55,10.56,-90,1
1599193666,2020-09-04 06:27,100.00,1004.33,1022.64,152,10.57,10.58,-91,1
1599193792,2020-09-04 06:29,100.00,1004.35,1022.66,152,10.60,10.61,-92,1
1599193978,2020-09-04 06:32,100.00,1004.41,1022.72,152,10.60,10.61,-93,1
1599194038,2020-09-04 06:33,100.00,1004.41,1022.72,152,10.62,10.63,-91,1
1599194098,2020-09-04 06:34,100.00,1004.43,1022.75,152,10.60,10.61,-91,1
1599194158,2020-09-04 06:35,100.00,1004.43,1022.75,152,10.62,10.63,-91,1
1599194218,2020-09-04 06:36,100.00,1004.48,1022.79,152,10.62,10.63,-90,1
1599194278,2020-09-04 06:37,100.00,1004.45,1022.77,152,10.65,10.66,-92,1
1599194338,2020-09-04 06:38,100.00,1004.48,1022.79,152,10.66,10.67,-92,1
1599194399,2020-09-04 06:39,100.00,1004.49,1022.80,152,10.68,10.69,-92,1
1599194459,2020-09-04 06:40,100.00,1004.50,1022.81,152,10.69,10.70,-92,1
1599194519,2020-09-04 06:41,100.00,1004.53,1022.84,152,10.72,10.73,-91,1
1599194579,2020-09-04 06:42,100.00,1004.53,1022.85,152,10.73,10.74,-92,1
1599194643,2020-09-04 06:44,100.00,1004.53,1022.84,152,10.73,10.74,-92,1
1599194703,2020-09-04 06:45,100.00,1004.52,1022.84,152,10.74,10.75,-91,1
1599194763,2020-09-04 06:46,100.00,1004.55,1022.87,152,10.76,10.77,-91,1
1599194823,2020-09-04 06:47,100.00,1004.52,1022.83,152,10.78,10.79,-92,1
1599194883,2020-09-04 06:48,100.00,1004.56,1022.88,152,10.80,10.81,-92,1
1599194944,2020-09-04 06:49,100.00,1004.54,1022.86,152,10.81,10.82,-90,1
1599195004,2020-09-04 06:50,100.00,1004.53,1022.84,152,10.83,10.84,-91,1
1599195064,2020-09-04 06:51,100.00,1004.53,1022.84,152,10.84,10.85,-89,1
1599195124,2020-09-04 06:52,100.00,1004.54,1022.85,152,10.85,10.86,-92,1
1599195185,2020-09-04 06:53,100.00,1004.57,1022.89,152,10.87,10.88,-91,1
1599195245,2020-09-04 06:54,100.00,1004.57,1022.88,152,10.89,10.90,-90,1
1599195305,2020-09-04 06:55,100.00,1004.55,1022.87,152,10.90,10.91,-92,1
1599195366,2020-09-04 06:56,100.00,1004.59,1022.91,152,10.93,10.94,-93,1
1599195426,2020-09-04 06:57,100.00,1004.57,1022.89,152,10.97,10.98,-92,1
1599195486,2020-09-04 06:58,100.00,1004.60,1022.91,152,10.98,10.99,-93,1
1599195546,2020-09-04 06:59,100.00,1004.60,1022.91,152,11.00,11.01,-91,1
1599195607,2020-09-04 07:00,100.00,1004.60,1022.92,152,11.02,11.03,-91,1
1599195667,2020-09-04 07:01,100.00,1004.63,1022.94,152,11.05,11.06,-92,1
1599195727,2020-09-04 07:02,100.00,1004.63,1022.94,152,11.07,11.08,-93,1
1599195787,2020-09-04 07:03,100.00,1004.63,1022.95,152,11.09,11.10,-93,1
1599195848,2020-09-04 07:04,100.00,1004.62,1022.94,152,11.13,11.14,-90,1
1599195908,2020-09-04 07:05,100.00,1004.64,1022.96,152,11.16,11.17,-92,1
1599195968,2020-09-04 07:06,100.00,1004.69,1023.01,152,11.02,11.03,-91,1
1599196031,2020-09-04 07:07,100.00,1004.68,1023.00,152,11.21,11.22,-89,1
1599196091,2020-09-04 07:08,100.00,1004.66,1022.97,152,11.24,11.25,-92,1
1599196154,2020-09-04 07:09,100.00,1004.63,1022.94,152,11.26,11.27,-92,1
1599196215,2020-09-04 07:10,100.00,1004.64,1022.95,152,11.22,11.23,-91,1
1599196275,2020-09-04 07:11,100.00,1004.65,1022.96,152,11.32,11.33,-91,1
1599196335,2020-09-04 07:12,100.00,1004.69,1023.00,152,11.35,11.36,-91,1
1599196395,2020-09-04 07:13,100.00,1004.67,1022.98,152,11.37,11.38,-90,1
1599196455,2020-09-04 07:14,100.00,1004.68,1022.99,152,11.39,11.40,-91,1
1599196516,2020-09-04 07:15,100.00,1004.68,1022.99,152,11.41,11.42,-88,1
1599196576,2020-09-04 07:16,100.00,1004.69,1023.00,152,11.44,11.45,-92,1
1599196636,2020-09-04 07:17,100.00,1004.66,1022.97,152,11.47,11.48,-90,1
1599196696,2020-09-04 07:18,100.00,1004.66,1022.97,152,11.51,11.52,-94,1
1599196756,2020-09-04 07:19,100.00,1004.64,1022.95,152,11.55,11.56,-93,1
1599196820,2020-09-04 07:20,100.00,1004.64,1022.95,152,11.33,11.34,-90,1
1599196883,2020-09-04 07:21,100.00,1004.59,1022.90,152,11.58,11.59,-93,1
1599196943,2020-09-04 07:22,100.00,1004.58,1022.89,152,11.62,11.63,-92,1
1599197003,2020-09-04 07:23,100.00,1004.49,1022.81,152,11.63,11.64,-92,1
1599197066,2020-09-04 07:24,100.00,1004.49,1022.80,152,11.65,11.66,-92,1
1599197126,2020-09-04 07:25,100.00,1004.56,1022.88,152,11.70,11.71,-91,1
1599197186,2020-09-04 07:26,100.00,1004.57,1022.88,152,11.70,11.71,-93,1
1599197247,2020-09-04 07:27,100.00,1004.56,1022.87,152,11.72,11.73,-92,1
1599197307,2020-09-04 07:28,100.00,1004.59,1022.90,152,11.74,11.75,-92,1
1599197367,2020-09-04 07:29,100.00,1004.53,1022.85,152,11.35,11.36,-91,1
1599197554,2020-09-04 07:32,100.00,1004.59,1022.90,152,11.69,11.70,-91,1
1599197678,2020-09-04 07:34,100.00,1004.62,1022.93,152,11.91,11.92,-92,1
1599197738,2020-09-04 07:35,100.00,1004.62,1022.93,152,11.92,11.93,-92,1
1599197798,2020-09-04 07:36,100.00,1004.62,1022.93,152,11.96,11.97,-91,1
1599197858,2020-09-04 07:37,100.00,1004.65,1022.96,152,11.99,12.00,-91,1
1599197918,2020-09-04 07:38,100.00,1004.64,1022.96,152,12.02,12.03,-92,1
1599197981,2020-09-04 07:39,100.00,1004.67,1022.99,152,12.04,12.05,-90,1
1599198044,2020-09-04 07:40,100.00,1004.67,1022.98,152,11.94,11.95,-92,1
1599198104,2020-09-04 07:41,100.00,1004.62,1022.93,152,12.11,12.12,-91,1
1599198164,2020-09-04 07:42,100.00,1004.62,1022.93,152,12.15,12.16,-90,1
1599198288,2020-09-04 07:44,100.00,1004.66,1022.97,152,12.21,12.22,-90,1
1599198348,2020-09-04 07:45,100.00,1004.66,1022.97,152,12.19,12.20,-92,1
1599198411,2020-09-04 07:46,100.00,1004.66,1022.98,152,12.23,12.24,-94,1
1599198471,2020-09-04 07:47,100.00,1004.62,1022.93,152,12.32,12.33,-92,1
1599198534,2020-09-04 07:48,100.00,1004.62,1022.94,152,12.34,12.35,-92,1
1599198594,2020-09-04 07:49,100.00,1004.57,1022.88,152,12.37,12.38,-92,1
1599198655,2020-09-04 07:50,100.00,1004.67,1022.98,152,12.40,12.41,-92,1
1599198778,2020-09-04 07:52,100.00,1004.67,1022.98,152,12.49,12.50,-92,1
1599198838,2020-09-04 07:53,100.00,1004.67,1022.99,152,12.52,12.53,-92,1
1599198899,2020-09-04 07:54,100.00,1004.68,1022.99,152,12.55,12.56,-91,1
1599198959,2020-09-04 07:55,100.00,1004.59,1022.90,152,12.57,12.58,-92,1
1599199023,2020-09-04 07:57,100.00,1004.68,1022.99,152,12.60,12.61,-92,1
1599199083,2020-09-04 07:58,100.00,1004.63,1022.95,152,12.64,12.65,-91,1
1599199143,2020-09-04 07:59,100.00,1004.37,1022.68,152,12.55,12.56,-90,1
1599199203,2020-09-04 08:00,100.00,1004.67,1022.98,152,12.71,12.72,-91,1
1599199264,2020-09-04 08:01,100.00,1004.65,1022.97,152,12.75,12.76,-92,1
1599199324,2020-09-04 08:02,100.00,1004.69,1023.00,152,12.77,12.78,-91,1
1599199385,2020-09-04 08:03,100.00,1004.71,1023.02,152,12.67,12.68,-92,1
1599199448,2020-09-04 08:04,100.00,1004.68,1022.99,152,12.80,12.81,-91,1
1599199508,2020-09-04 08:05,100.00,1004.68,1023.00,152,12.84,12.85,-91,1
1599199569,2020-09-04 08:06,100.00,1004.68,1022.99,152,12.87,12.88,-92,1
1599199630,2020-09-04 08:07,100.00,1004.66,1022.98,152,12.90,12.91,-90,1
1599199690,2020-09-04 08:08,100.00,1004.68,1022.99,152,12.93,12.94,-93,1
1599199750,2020-09-04 08:09,100.00,1004.67,1022.98,152,12.95,12.96,-92,1
1599199811,2020-09-04 08:10,100.00,1004.71,1023.02,152,12.85,12.86,-91,1
1599199874,2020-09-04 08:11,100.00,1004.71,1023.02,152,13.02,13.03,-91,1
1599199934,2020-09-04 08:12,100.00,1004.69,1023.00,152,13.00,13.01,-90,1
1599199995,2020-09-04 08:13,100.00,1004.68,1022.99,152,13.10,13.11,-91,1
1599200055,2020-09-04 08:14,100.00,1004.66,1022.97,152,13.12,13.13,-93,1
1599200115,2020-09-04 08:15,100.00,1004.67,1022.99,152,13.16,13.17,-91,1
1599200175,2020-09-04 08:16,100.00,1004.67,1022.98,152,13.18,13.19,-91,1
1599200299,2020-09-04 08:18,100.00,1004.66,1022.97,152,13.25,13.26,-92,1
1599200360,2020-09-04 08:19,100.00,1004.67,1022.98,152,13.30,13.31,-91,1
1599200480,2020-09-04 08:21,100.00,1004.68,1022.99,152,13.38,13.39,-92,1
1599200543,2020-09-04 08:22,100.00,1004.71,1023.02,152,13.41,13.42,-91,1
1599200603,2020-09-04 08:23,100.00,1004.72,1023.03,152,13.44,13.45,-91,1
1599200664,2020-09-04 08:24,99.31,1004.74,1023.05,152,13.49,13.40,-92,1
1599200729,2020-09-04 08:25,100.00,1004.80,1023.12,152,13.25,13.26,-91,1
1599200789,2020-09-04 08:26,100.00,1004.79,1023.10,152,13.54,13.55,-92,1
1599200851,2020-09-04 08:27,100.00,1004.79,1023.10,152,13.57,13.58,-92,1
1599200911,2020-09-04 08:28,100.00,1004.78,1023.09,152,13.62,13.63,-91,1
1599200974,2020-09-04 08:29,100.00,1003.76,1022.07,152,13.66,13.67,-90,1
1599201037,2020-09-04 08:30,100.00,1004.74,1023.05,152,13.73,13.74,-94,1
1599201097,2020-09-04 08:31,100.00,1004.73,1023.05,152,13.77,13.78,-93,1
1599201158,2020-09-04 08:32,98.50,1004.73,1023.04,152,13.82,13.60,-93,1
1599201284,2020-09-04 08:34,100.00,1004.69,1023.01,152,13.89,13.90,-92,1
1599201347,2020-09-04 08:35,99.70,1004.66,1022.97,152,13.94,13.91,-92,1
1599201534,2020-09-04 08:38,97.95,1004.69,1023.00,152,14.08,13.77,-91,1
1599201657,2020-09-04 08:40,96.95,1004.70,1023.01,152,14.15,13.69,-91,1
1599201720,2020-09-04 08:42,97.40,1004.71,1023.02,152,14.19,13.80,-91,1
1599201906,2020-09-04 08:45,95.00,1004.72,1023.03,152,14.34,13.56,-92,1
1599201967,2020-09-04 08:46,94.87,1004.72,1023.03,152,14.22,13.42,-92,1
1599202027,2020-09-04 08:47,94.38,1004.71,1023.03,152,14.42,13.54,-91,1
1599202090,2020-09-04 08:48,93.41,1004.68,1022.99,152,14.50,13.46,-92,1
1599202213,2020-09-04 08:50,93.69,1004.67,1022.99,152,14.55,13.56,-91,1
1599202273,2020-09-04 08:51,92.99,1004.70,1023.02,152,14.60,13.49,-90,1
1599202334,2020-09-04 08:52,94.17,1004.70,1023.01,152,14.64,13.72,-91,1
1599202394,2020-09-04 08:53,92.95,1004.70,1023.02,152,14.59,13.48,-93,1
1599202455,2020-09-04 08:54,94.17,1004.71,1023.03,152,14.72,13.80,-91,1
1599202578,2020-09-04 08:56,91.91,1004.64,1022.95,152,14.85,13.56,-93,1
1599202760,2020-09-04 08:59,89.76,1004.79,1023.10,152,15.01,13.36,-94,1
1599202946,2020-09-04 09:02,89.02,1004.79,1023.10,152,15.16,13.38,-91,1
1599203008,2020-09-04 09:03,88.80,1004.77,1023.08,152,15.23,13.41,-89,1
1599203069,2020-09-04 09:04,88.48,1004.81,1023.13,152,15.27,13.39,-91,1
1599203130,2020-09-04 09:05,87.72,1004.83,1023.14,152,15.33,13.32,-92,1
1599203194,2020-09-04 09:06,87.51,1004.77,1023.08,152,15.29,13.24,-91,1
1599203326,2020-09-04 09:08,85.47,1004.82,1023.14,152,15.49,13.08,-91,1
1599203575,2020-09-04 09:12,81.94,1004.82,1023.13,152,15.70,12.64,-91,1
1599203635,2020-09-04 09:13,83.50,1004.88,1023.19,152,15.77,12.99,-91,1
1599203698,2020-09-04 09:14,82.70,1004.88,1023.19,152,15.82,12.90,-91,1
1599203762,2020-09-04 09:16,82.94,1004.92,1023.23,152,15.87,12.99,-93,1
1599203831,2020-09-04 09:17,81.81,1004.91,1023.23,152,15.91,12.82,-91,1
1599203948,2020-09-04 09:19,81.18,1004.92,1023.24,152,16.02,12.81,-93,1
1599204075,2020-09-04 09:21,80.86,1004.92,1023.23,152,16.14,12.86,-94,1
1599204199,2020-09-04 09:23,80.82,1004.90,1023.22,152,16.24,12.95,-92,1
1599204388,2020-09-04 09:26,80.47,1004.88,1023.20,152,16.41,13.05,-91,1
1599204449,2020-09-04 09:27,79.72,1004.85,1023.17,152,16.48,12.98,-93,1
1599204513,2020-09-04 09:28,77.84,1004.91,1023.22,152,16.34,12.48,-91,1
1599204636,2020-09-04 09:30,76.53,1004.29,1022.60,152,16.58,12.45,-92,1
1599204888,2020-09-04 09:34,76.17,1004.78,1023.09,152,16.94,12.73,-92,1
1599204949,2020-09-04 09:35,74.95,1004.76,1023.08,152,17.07,12.61,-90,1
1599205202,2020-09-04 09:40,71.33,1004.77,1023.09,152,18.10,12.85,-91,1
1599205580,2020-09-04 09:46,62.67,1004.70,1023.01,152,19.98,12.66,-92,1
1599205643,2020-09-04 09:47,60.38,1004.72,1023.03,152,20.09,12.20,-92,1
1599205703,2020-09-04 09:48,62.73,1004.69,1023.01,152,20.36,13.04,-93,1
1599205763,2020-09-04 09:49,63.08,1004.70,1023.01,152,20.65,13.40,-93,1
1599205890,2020-09-04 09:51,58.43,1004.65,1022.97,152,20.89,12.45,-92,1
1599205968,2020-09-04 09:52,60.27,1004.65,1022.96,152,21.14,13.16,-92,1
1599206025,2020-09-04 09:53,57.30,1004.56,1022.87,152,21.55,12.77,-91,1
1599206086,2020-09-04 09:54,57.64,1004.65,1022.96,152,22.08,13.35,-92,1
1599206209,2020-09-04 09:56,56.73,1004.68,1022.99,152,22.49,13.50,-93,1
1599206270,2020-09-04 09:57,52.84,1004.69,1023.01,152,23.14,13.01,-91,1
1599206330,2020-09-04 09:58,50.50,1004.68,1022.99,152,23.26,12.43,-92,1
1599206391,2020-09-04 09:59,49.18,1004.70,1023.01,152,23.51,12.26,-91,1
1599206514,2020-09-04 10:01,47.33,1004.72,1023.04,152,23.42,11.59,-92,1
1599206577,2020-09-04 10:02,48.13,1004.68,1022.99,152,23.68,12.08,-89,1
1599206825,2020-09-04 10:07,44.95,1004.74,1023.05,152,24.89,12.15,-92,1
1599206948,2020-09-04 10:09,43.19,1004.72,1023.03,152,25.30,11.91,-93,1
1599207011,2020-09-04 10:10,41.34,1004.75,1023.06,152,25.40,11.34,-91,1
1599207075,2020-09-04 10:11,42.40,1004.75,1023.07,152,24.86,11.23,-91,1
1599207138,2020-09-04 10:12,40.81,1004.71,1023.02,152,25.61,11.33,-92,1
1599207327,2020-09-04 10:15,40.63,1004.63,1022.94,152,25.95,11.57,-93,1
1599207513,2020-09-04 10:18,38.85,1004.66,1022.98,152,25.70,10.67,-91,1
1599207637,2020-09-04 10:20,39.94,1004.66,1022.98,152,25.81,11.19,-92,1
1599207701,2020-09-04 10:21,40.23,1004.56,1022.87,152,25.57,11.08,-94,1
1599207824,2020-09-04 10:23,40.29,1004.64,1022.96,152,25.76,11.27,-91,1
1599207947,2020-09-04 10:25,40.46,1004.65,1022.96,152,25.38,11.00,-90,1
1599208263,2020-09-04 10:31,39.97,1004.65,1022.96,152,25.13,10.59,-92,1
1599208323,2020-09-04 10:32,40.35,1004.72,1023.03,152,25.54,11.10,-91,1
1599208386,2020-09-04 10:33,38.44,1004.66,1022.97,152,26.03,10.80,-94,1
1599208447,2020-09-04 10:34,40.18,1004.51,1022.82,152,26.21,11.63,-93,1
1599208574,2020-09-04 10:36,37.89,1004.65,1022.96,152,26.68,11.17,-94,1
1599208634,2020-09-04 10:37,39.40,1004.57,1022.88,152,26.65,11.73,-94,1
1599208697,2020-09-04 10:38,38.20,1004.56,1022.87,152,27.08,11.65,-93,1
1599208821,2020-09-04 10:40,36.88,1004.63,1022.95,152,27.08,11.11,-93,1
1599208881,2020-09-04 10:41,35.88,1004.60,1022.91,152,27.64,11.19,-93,1
1599208945,2020-09-04 10:42,33.81,1004.57,1022.88,152,28.01,10.62,-94,1
1599209008,2020-09-04 10:43,34.73,1004.55,1022.87,152,27.77,10.81,-89,1
1599209068,2020-09-04 10:44,34.75,1004.64,1022.96,152,27.59,10.67,-92,1
1599209195,2020-09-04 10:46,35.20,1004.69,1023.01,152,27.75,11.00,-92,1
1599209318,2020-09-04 10:48,36.21,1004.35,1022.66,152,27.93,11.58,-91,1
1599209568,2020-09-04 10:52,37.05,1004.54,1022.85,152,26.80,10.93,-92,1
1599209629,2020-09-04 10:53,37.91,1004.55,1022.87,152,26.76,11.24,-91,1
1599209689,2020-09-04 10:54,37.16,1004.56,1022.87,152,27.00,11.16,-92,1
1599209753,2020-09-04 10:55,36.92,1004.59,1022.90,152,27.01,11.07,-93,1
1599209814,2020-09-04 10:56,37.33,1004.56,1022.87,152,26.73,10.99,-91,1
1599209878,2020-09-04 10:57,38.80,1004.51,1022.82,152,26.51,11.37,-92,1
1599209998,2020-09-04 10:59,36.85,1004.62,1022.94,152,27.18,11.19,-91,1
1599210310,2020-09-04 11:05,34.67,1004.60,1022.91,152,28.33,11.28,-93,1
1599210558,2020-09-04 11:09,35.45,1004.40,1022.71,152,28.28,11.58,-94,1
1599210684,2020-09-04 11:11,35.63,1004.50,1022.81,152,28.55,11.89,-93,1
1599210744,2020-09-04 11:12,34.19,1004.52,1022.83,152,28.34,11.08,-91,1
1599210807,2020-09-04 11:13,33.91,1004.50,1022.82,152,29.13,11.65,-92,1
1599210870,2020-09-04 11:14,33.27,1004.53,1022.84,152,29.38,11.58,-91,1
1599210930,2020-09-04 11:15,33.39,1004.52,1022.84,152,29.38,11.63,-92,1
1599211000,2020-09-04 11:16,32.30,1004.50,1022.81,152,29.68,11.39,-92,1
1599211120,2020-09-04 11:18,31.90,1004.50,1022.81,152,29.88,11.38,-93,1
1599211243,2020-09-04 11:20,31.96,1004.50,1022.81,152,29.64,11.20,-92,1
1599211303,2020-09-04 11:21,30.35,1004.47,1022.78,152,29.96,10.69,-94,1
1599211370,2020-09-04 11:22,30.65,1004.50,1022.81,152,29.64,10.57,-91,1
1599211435,2020-09-04 11:23,32.15,1004.55,1022.86,152,29.61,11.26,-92,1
1599211496,2020-09-04 11:24,29.73,1004.67,1022.98,152,29.86,10.30,-92,1
1599211637,2020-09-04 11:27,31.29,1004.50,1022.81,152,29.54,10.79,-94,1
1599211754,2020-09-04 11:29,30.45,1004.55,1022.86,152,29.08,9.99,-89,1
1599211814,2020-09-04 11:30,31.61,1004.50,1022.82,152,29.17,10.62,-93,1
1599211940,2020-09-04 11:32,31.40,1004.50,1022.81,152,29.02,10.39,-91,1
1599212064,2020-09-04 11:34,31.67,1004.36,1022.68,152,28.82,10.35,-92,1
1599212125,2020-09-04 11:35,32.16,1004.44,1022.76,152,29.08,10.80,-94,1
1599212185,2020-09-04 11:36,31.41,1004.40,1022.71,152,29.23,10.58,-92,1
1599212309,2020-09-04 11:38,30.56,1004.41,1022.72,152,29.84,10.70,-91,1
1599212369,2020-09-04 11:39,28.71,1004.37,1022.68,152,30.01,9.91,-93,1
1599212429,2020-09-04 11:40,28.34,1004.31,1022.62,152,30.21,9.88,-92,1
1599212492,2020-09-04 11:41,28.93,1004.36,1022.67,152,29.47,9.56,-92,1
1599212556,2020-09-04 11:42,28.91,1004.48,1022.79,152,29.42,9.50,-92,1
1599212616,2020-09-04 11:43,28.28,1004.30,1022.61,152,29.76,9.47,-92,1
1599212677,2020-09-04 11:44,28.75,1004.25,1022.56,152,29.88,9.81,-93,1
1599212741,2020-09-04 11:45,28.09,1004.25,1022.56,152,29.98,9.55,-92,1
1599212867,2020-09-04 11:47,27.89,1004.20,1022.51,152,30.39,9.80,-93,1
1599212990,2020-09-04 11:49,27.65,1004.23,1022.54,152,30.38,9.66,-92,1
1599213051,2020-09-04 11:50,27.58,1004.20,1022.52,152,30.28,9.54,-93,1
1599213114,2020-09-04 11:51,27.90,1004.26,1022.57,152,30.19,9.64,-92,1
1599213177,2020-09-04 11:52,27.39,1004.24,1022.56,152,30.24,9.40,-93,1
1599213238,2020-09-04 11:53,27.62,1004.18,1022.50,152,30.05,9.36,-92,1
1599213299,2020-09-04 11:54,27.51,1004.07,1022.39,152,29.86,9.14,-91,1
1599213359,2020-09-04 11:55,28.00,1004.29,1022.60,152,29.68,9.25,-92,1
1599213420,2020-09-04 11:57,27.31,1004.33,1022.64,152,29.75,8.94,-91,1
1599213543,2020-09-04 11:59,27.48,1004.12,1022.44,152,30.07,9.30,-91,1
1599213667,2020-09-04 12:01,27.99,1004.16,1022.47,152,29.74,9.30,-91,1
1599213730,2020-09-04 12:02,28.70,1004.09,1022.41,152,29.64,9.58,-91,1
1599213856,2020-09-04 12:04,28.15,1004.21,1022.52,152,29.77,9.41,-93,1
1599213981,2020-09-04 12:06,28.55,1004.19,1022.51,152,29.32,9.23,-93,1
1599214041,2020-09-04 12:07,29.81,1004.14,1022.46,152,29.20,9.77,-93,1
1599214111,2020-09-04 12:08,29.35,1004.13,1022.45,152,29.34,9.66,-93,1
1599214228,2020-09-04 12:10,29.46,1004.18,1022.49,152,28.87,9.31,-90,1
1599214289,2020-09-04 12:11,28.69,1004.14,1022.45,152,29.70,9.63,-92,1
1599214353,2020-09-04 12:12,27.22,1004.10,1022.42,152,30.11,9.20,-91,1
1599214477,2020-09-04 12:14,27.79,1004.12,1022.43,152,30.03,9.44,-93,1
1599214537,2020-09-04 12:15,27.90,1004.01,1022.33,152,29.96,9.44,-90,1
1599214664,2020-09-04 12:17,27.73,1004.05,1022.36,152,30.13,9.49,-91,1
1599214730,2020-09-04 12:18,27.59,1004.06,1022.37,152,30.36,9.61,-93,1
1599214790,2020-09-04 12:19,27.28,1004.07,1022.39,152,30.23,9.33,-91,1
1599214851,2020-09-04 12:20,26.75,1004.01,1022.33,152,30.88,9.60,-91,1
1599214917,2020-09-04 12:21,26.62,1004.05,1022.36,152,30.50,9.20,-93,1
1599214977,2020-09-04 12:22,27.10,1004.10,1022.42,152,30.45,9.43,-91,1
1599215165,2020-09-04 12:26,26.11,1004.04,1022.35,152,30.57,8.97,-93,1
1599215232,2020-09-04 12:27,26.11,1004.03,1022.35,152,30.37,8.80,-93,1
1599215295,2020-09-04 12:28,26.22,1004.04,1022.36,152,30.78,9.21,-93,1
1599215355,2020-09-04 12:29,25.42,1004.07,1022.38,152,30.94,8.89,-93,1
1599215563,2020-09-04 12:32,27.57,1003.99,1022.31,152,30.18,9.45,-92,1
1599215608,2020-09-04 12:33,27.02,1003.95,1022.26,152,30.55,9.46,-92,1
1599215668,2020-09-04 12:34,27.29,1004.00,1022.31,152,30.14,9.26,-90,1
1599215792,2020-09-04 12:36,26.60,1004.14,1022.45,152,30.36,9.07,-91,1
1599215870,2020-09-04 12:37,26.45,1003.97,1022.29,152,30.47,9.08,-93,1
1599215921,2020-09-04 12:38,26.35,1003.90,1022.21,152,30.29,8.87,-93,1
1599216301,2020-09-04 12:45,27.42,1003.80,1022.12,152,30.25,9.43,-92,1
1599216557,2020-09-04 12:49,25.61,1003.83,1022.14,152,30.89,8.96,-92,1
1599216874,2020-09-04 12:54,28.16,1003.79,1022.11,152,30.02,9.63,-92,1
1599216937,2020-09-04 12:55,26.96,1003.75,1022.07,152,30.04,9.00,-92,1
1599217000,2020-09-04 12:56,27.09,1003.75,1022.06,152,30.28,9.27,-94,1
1599217125,2020-09-04 12:58,26.25,1003.79,1022.10,152,30.74,9.20,-89,1
1599217441,2020-09-04 13:04,27.70,1003.83,1022.14,152,30.58,9.86,-91,1
1599217567,2020-09-04 13:06,26.60,1003.67,1021.98,152,31.36,9.92,-90,1
1599217631,2020-09-04 13:07,26.72,1003.39,1021.70,152,31.05,9.72,-94,1
1599217697,2020-09-04 13:08,26.75,1003.73,1022.04,152,30.88,9.59,-91,1
1599217757,2020-09-04 13:09,27.57,1003.71,1022.03,152,30.74,9.92,-89,1
1599217880,2020-09-04 13:11,26.70,1003.62,1021.94,152,30.51,9.25,-91,1
1599218007,2020-09-04 13:13,25.41,1003.69,1022.00,152,30.76,8.73,-91,1
1599218073,2020-09-04 13:14,27.01,1003.61,1021.92,152,30.38,9.32,-92,1
1599218451,2020-09-04 13:20,25.62,1003.72,1022.03,152,30.44,8.58,-92,1
1599218511,2020-09-04 13:21,24.29,1003.64,1021.96,152,30.46,7.82,-92,1
1599218700,2020-09-04 13:25,25.23,1003.34,1021.66,152,30.74,8.61,-92,1
1599218893,2020-09-04 13:28,25.01,1003.43,1021.75,152,30.53,8.30,-94,1
1599218953,2020-09-04 13:29,26.44,1003.33,1021.65,152,30.06,8.73,-93,1
1599219015,2020-09-04 13:30,26.36,1003.34,1021.65,152,30.26,8.85,-93,1
1599219078,2020-09-04 13:31,25.61,1003.31,1021.63,152,30.45,8.58,-92,1
1599219141,2020-09-04 13:32,25.74,1003.26,1021.57,152,30.38,8.60,-92,1
1599219328,2020-09-04 13:35,26.02,1003.37,1021.68,152,30.41,8.78,-91,1
1599219515,2020-09-04 13:38,26.31,1003.37,1021.68,152,30.23,8.80,-92,1
1599219771,2020-09-04 13:42,26.34,1003.27,1021.58,152,30.16,8.75,-93,1
1599219958,2020-09-04 13:45,26.78,1003.34,1021.65,152,29.74,8.65,-92,1
1599220147,2020-09-04 13:49,26.90,1003.21,1021.52,152,29.43,8.45,-92,1
1599220210,2020-09-04 13:50,27.46,1003.32,1021.63,152,29.42,8.74,-93,1
1599221139,2020-09-04 14:05,28.98,1003.21,1021.52,152,28.77,8.98,-93,1
1599221393,2020-09-04 14:09,28.26,1003.23,1021.54,152,28.95,8.76,-92,1
1599221519,2020-09-04 14:11,29.29,1003.21,1021.53,152,28.84,9.20,-94,1
1599221643,2020-09-04 14:14,29.05,1003.24,1021.55,152,28.69,8.95,-92,1
1599221767,2020-09-04 14:16,27.79,1003.25,1021.56,152,28.73,8.33,-93,1
1599221956,2020-09-04 14:19,28.84,1003.23,1021.54,152,28.42,8.61,-91,1
1599222082,2020-09-04 14:21,29.38,1003.18,1021.49,152,28.50,8.95,-93,1
1599222209,2020-09-04 14:23,31.56,1002.82,1021.13,152,28.61,10.12,-93,1
1599222269,2020-09-04 14:24,29.64,1003.12,1021.43,152,28.72,9.27,-93,1
1599222330,2020-09-04 14:25,30.03,1003.09,1021.41,152,28.63,9.39,-92,1
1599222454,2020-09-04 14:27,29.12,1003.12,1021.43,152,28.76,9.05,-93,1
1599222514,2020-09-04 14:28,27.85,1003.08,1021.39,152,28.73,8.36,-91,1
1599222830,2020-09-04 14:33,28.18,1003.02,1021.34,152,28.99,8.76,-92,1
1599222891,2020-09-04 14:34,29.97,1003.02,1021.33,152,28.83,9.53,-92,1
1599223270,2020-09-04 14:41,27.64,1003.00,1021.32,152,29.18,8.64,-93,1
1599223397,2020-09-04 14:43,28.24,1003.11,1021.42,152,28.82,8.64,-93,1
1599223458,2020-09-04 14:44,27.95,1003.08,1021.40,152,28.90,8.56,-92,1
1599223645,2020-09-04 14:47,27.97,1003.00,1021.31,152,28.61,8.32,-91,1
1599223772,2020-09-04 14:49,29.38,1003.02,1021.34,152,27.90,8.44,-91,1
1599223838,2020-09-04 14:50,29.40,1002.98,1021.29,152,27.88,8.43,-93,1
1599223898,2020-09-04 14:51,30.39,1002.92,1021.23,152,27.36,8.47,-92,1
1599223959,2020-09-04 14:52,31.37,1002.97,1021.28,152,27.20,8.80,-94,1
1599224083,2020-09-04 14:54,32.27,1002.63,1020.94,152,26.68,8.77,-92,1
1599224147,2020-09-04 14:55,32.96,1002.90,1021.22,152,26.48,8.91,-92,1
1599224462,2020-09-04 15:01,33.67,1002.97,1021.28,152,26.06,8.86,-91,1
1599224526,2020-09-04 15:02,33.94,1002.96,1021.27,152,26.06,8.97,-93,1
1599224586,2020-09-04 15:03,34.56,1002.99,1021.31,152,26.03,9.21,-92,1
1599224652,2020-09-04 15:04,34.16,1002.90,1021.21,152,26.09,9.09,-91,1
1599224779,2020-09-04 15:06,33.45,1002.88,1021.20,152,26.25,8.92,-92,1
1599224839,2020-09-04 15:07,33.55,1002.84,1021.16,152,26.28,8.99,-93,1
1599224899,2020-09-04 15:08,33.74,1002.85,1021.16,152,26.32,9.11,-89,1
1599224960,2020-09-04 15:09,33.40,1002.93,1021.24,152,26.31,8.95,-92,1
1599225020,2020-09-04 15:10,34.43,1002.86,1021.18,152,26.27,9.37,-93,1
1599225080,2020-09-04 15:11,34.49,1002.76,1021.07,152,26.29,9.41,-94,1
1599225141,2020-09-04 15:12,33.81,1002.90,1021.22,152,26.31,9.13,-92,1
1599225204,2020-09-04 15:13,33.74,1002.86,1021.18,152,26.46,9.23,-91,1
1599225267,2020-09-04 15:14,33.48,1002.84,1021.15,152,26.62,9.26,-92,1
1599225394,2020-09-04 15:16,33.27,1002.87,1021.18,152,26.75,9.28,-92,1
1599225583,2020-09-04 15:19,32.24,1002.85,1021.16,152,26.85,8.90,-93,1
1599225665,2020-09-04 15:21,32.76,1002.80,1021.12,152,26.83,9.12,-92,1
1599225710,2020-09-04 15:21,35.88,1002.84,1021.16,152,26.76,10.42,-93,1
1599225770,2020-09-04 15:22,33.23,1002.78,1021.09,152,26.78,9.29,-92,1
1599225833,2020-09-04 15:23,33.41,1002.79,1021.10,152,26.64,9.25,-93,1
1599225896,2020-09-04 15:24,33.79,1002.70,1021.01,152,26.51,9.30,-94,1
1599225956,2020-09-04 15:25,33.25,1002.74,1021.05,152,26.60,9.14,-93,1
1599226080,2020-09-04 15:28,32.83,1002.74,1021.05,152,26.35,8.73,-93,1
1599226276,2020-09-04 15:31,32.89,1002.69,1021.00,152,26.00,8.46,-93,1
1599226399,2020-09-04 15:33,33.53,1002.65,1020.97,152,25.70,8.48,-92,1
1599226459,2020-09-04 15:34,34.91,1002.59,1020.90,152,25.51,8.91,-93,1
1599226520,2020-09-04 15:35,34.53,1002.68,1020.99,152,25.40,8.65,-93,1
1599226643,2020-09-04 15:37,35.56,1002.73,1021.04,152,25.18,8.89,-96,1
1599226706,2020-09-04 15:38,36.28,1002.71,1021.03,152,24.98,9.01,-93,1
1599226769,2020-09-04 15:39,35.85,1002.70,1021.01,152,24.98,8.83,-94,1
1599226895,2020-09-04 15:41,35.86,1002.67,1020.98,152,24.85,8.72,-92,1
1599227021,2020-09-04 15:43,35.86,1002.57,1020.88,152,24.69,8.58,-94,1
1599227148,2020-09-04 15:45,36.55,1002.67,1020.98,152,24.58,8.77,-94,1
1599227211,2020-09-04 15:46,36.68,1002.69,1021.01,152,24.58,8.82,-93,1
1599227334,2020-09-04 15:48,36.93,1002.64,1020.96,152,24.50,8.85,-93,1
1599227394,2020-09-04 15:49,36.97,1002.65,1020.97,152,24.45,8.82,-93,1
1599227461,2020-09-04 15:51,37.28,1002.67,1020.98,152,24.39,8.89,-93,1
1599227647,2020-09-04 15:54,38.42,1002.70,1021.02,152,24.17,9.14,-92,1
1599227780,2020-09-04 15:56,38.78,1002.67,1020.98,152,24.14,9.25,-94,1
1599227837,2020-09-04 15:57,38.31,1002.68,1020.99,152,24.13,9.06,-92,1
1599228086,2020-09-04 16:01,40.77,1002.72,1021.03,152,23.84,9.73,-93,1
1599228153,2020-09-04 16:02,39.41,1002.68,1020.99,152,23.88,9.26,-93,1
1599228213,2020-09-04 16:03,40.03,1002.69,1021.00,152,23.87,9.48,-91,1
1599228274,2020-09-04 16:04,39.50,1002.67,1020.98,152,23.90,9.31,-89,1
1599228335,2020-09-04 16:05,39.53,1002.66,1020.98,152,23.88,9.31,-92,1
1599228459,2020-09-04 16:07,39.64,1002.65,1020.96,152,23.86,9.33,-92,1
1599228519,2020-09-04 16:08,39.99,1002.61,1020.93,152,23.80,9.41,-92,1
1599228582,2020-09-04 16:09,41.23,1002.59,1020.90,152,23.72,9.79,-92,1
1599228708,2020-09-04 16:11,41.16,1002.55,1020.87,152,23.67,9.72,-92,1
1599228772,2020-09-04 16:12,40.24,1002.54,1020.85,152,23.72,9.43,-92,1
1599228835,2020-09-04 16:13,40.78,1002.50,1020.81,152,23.72,9.63,-93,1
1599228898,2020-09-04 16:14,41.59,1002.48,1020.79,152,23.74,9.94,-93,1
1599228958,2020-09-04 16:15,40.50,1002.46,1020.77,152,23.76,9.56,-92,1
1599229081,2020-09-04 16:18,41.13,1002.36,1020.67,152,23.90,9.92,-92,1
1599229210,2020-09-04 16:20,40.38,1002.35,1020.66,152,24.15,9.86,-91,1
1599229400,2020-09-04 16:23,39.54,1002.27,1020.58,152,24.52,9.88,-93,1
1599229531,2020-09-04 16:25,38.84,1002.27,1020.58,152,24.67,9.75,-91,1
1599229717,2020-09-04 16:28,39.14,1002.31,1020.62,152,24.97,10.13,-92,1
1599231622,2020-09-04 17:00,39.89,1002.22,1020.54,152,23.87,9.43,-92,1
1599231748,2020-09-04 17:02,40.36,1002.22,1020.54,152,23.79,9.53,-92,1
1599231811,2020-09-04 17:03,41.80,1002.26,1020.57,152,23.59,9.88,-92,1
1599231998,2020-09-04 17:06,40.93,1002.20,1020.51,152,23.65,9.62,-93,1
1599232079,2020-09-04 17:07,41.29,1002.16,1020.48,152,23.61,9.71,-93,1
1599232121,2020-09-04 17:08,41.23,1002.21,1020.52,152,23.56,9.65,-93,1
1599232245,2020-09-04 17:10,41.48,1002.19,1020.50,152,23.50,9.68,-93,1
1599232306,2020-09-04 17:11,42.16,1002.22,1020.53,152,23.49,9.92,-92,1
1599232430,2020-09-04 17:13,42.53,1002.23,1020.54,152,23.33,9.90,-94,1
1599232491,2020-09-04 17:14,43.50,1002.23,1020.54,152,23.24,10.16,-93,1
1599232553,2020-09-04 17:15,42.78,1002.19,1020.50,152,23.22,9.89,-93,1
1599232802,2020-09-04 17:20,42.82,1002.16,1020.47,152,23.13,9.82,-94,1
1599233032,2020-09-04 17:23,43.35,1002.18,1020.49,152,23.05,9.94,-92,1
1599233055,2020-09-04 17:24,44.30,1002.16,1020.47,152,23.00,10.22,-93,1
1599233179,2020-09-04 17:26,44.16,1002.14,1020.46,152,22.96,10.13,-92,1
1599233366,2020-09-04 17:29,44.12,1002.07,1020.39,152,22.86,10.03,-94,1
1599233495,2020-09-04 17:31,44.35,1002.03,1020.34,152,22.74,9.99,-93,1
1599233555,2020-09-04 17:32,44.60,1002.02,1020.33,152,22.71,10.05,-94,1
1599233616,2020-09-04 17:33,44.91,1002.01,1020.33,152,22.66,10.11,-92,1
1599233740,2020-09-04 17:35,44.83,1001.96,1020.27,152,22.62,10.05,-95,1
1599233800,2020-09-04 17:36,45.82,1001.97,1020.28,152,22.52,10.28,-93,1
1599233924,2020-09-04 17:38,44.95,1001.97,1020.28,152,22.54,10.02,-93,1
1599234111,2020-09-04 17:41,46.33,1001.93,1020.24,152,22.43,10.37,-92,1
1599234238,2020-09-04 17:43,46.54,1001.92,1020.24,152,22.32,10.33,-91,1
1599234298,2020-09-04 17:44,46.24,1001.93,1020.24,152,22.33,10.25,-92,1
1599234358,2020-09-04 17:45,46.10,1001.93,1020.24,152,22.30,10.18,-93,1
1599234418,2020-09-04 17:46,45.68,1001.91,1020.22,152,22.31,10.05,-91,1
1599234545,2020-09-04 17:49,46.41,1001.89,1020.20,152,22.23,10.21,-92,1
1599234608,2020-09-04 17:50,46.08,1001.88,1020.20,152,22.22,10.10,-92,1
1599234668,2020-09-04 17:51,46.27,1001.88,1020.19,152,22.18,10.12,-91,1
1599234795,2020-09-04 17:53,47.65,1001.91,1020.23,152,22.05,10.44,-90,1
1599234855,2020-09-04 17:54,48.48,1001.92,1020.23,152,22.04,10.69,-94,1
1599234918,2020-09-04 17:55,48.43,1001.92,1020.24,152,22.01,10.65,-92,1
1599235050,2020-09-04 17:57,49.06,1001.94,1020.25,152,21.97,10.81,-93,1
1599235108,2020-09-04 17:58,49.28,1001.95,1020.26,152,21.93,10.84,-92,1
1599235483,2020-09-04 18:04,49.03,1002.03,1020.34,152,21.86,10.69,-93,1
1599235741,2020-09-04 18:09,49.22,1001.99,1020.30,152,21.75,10.65,-94,1
1599236633,2020-09-04 18:23,49.68,1001.81,1020.12,152,21.48,10.55,-93,1
1599237263,2020-09-04 18:34,49.97,1001.84,1020.15,152,21.25,10.42,-92,1
1599237389,2020-09-04 18:36,50.22,1001.80,1020.12,152,21.19,10.44,-92,1
1599237556,2020-09-04 18:39,50.56,1001.82,1020.13,152,21.14,10.49,-94,1
1599237706,2020-09-04 18:41,50.43,1001.83,1020.15,152,21.11,10.43,-91,1
1599237770,2020-09-04 18:42,50.57,1001.81,1020.12,152,21.06,10.43,-93,1
1599237895,2020-09-04 18:44,50.62,1001.81,1020.13,152,21.02,10.40,-93,1
1599238209,2020-09-04 18:50,50.88,1001.86,1020.17,152,20.90,10.37,-93,1
1599238840,2020-09-04 19:00,53.20,1002.08,1020.39,152,20.68,10.84,-93,1
1599255571,2020-09-04 23:39,100.00,1002.35,1020.66,152,16.33,16.34,-92,1
1599256016,2020-09-04 23:46,100.00,1002.44,1020.76,152,16.31,16.32,-92,1
1599256076,2020-09-04 23:47,100.00,1002.42,1020.73,152,16.27,16.28,-91,1
1599256282,2020-09-04 23:51,100.00,1002.42,1020.73,152,16.28,16.29,-93,1
1599256465,2020-09-04 23:54,99.98,1002.38,1020.69,152,16.31,16.32,-92,1
1599256519,2020-09-04 23:55,100.00,1002.33,1020.65,152,16.26,16.27,-90,1
1599256598,2020-09-04 23:56,100.00,1002.32,1020.63,152,16.25,16.26,-94,1
1599256712,2020-09-04 23:58,100.00,1002.33,1020.64,152,16.26,16.27,-92,1