1599256838,2020-09-05 00:00,100.00,1002.34,1020.66,152,16.24,16.25,-93,1
1599256917,2020-09-05 00:01,100.00,1002.35,1020.67,152,16.26,16.27,-92,1
1599257917,2020-09-05 00:18,100.00,1002.23,1020.55,152,16.30,16.31,-93,1
1599258049,2020-09-05 00:20,100.00,1002.22,1020.54,152,16.34,16.35,-94,1
1599258233,2020-09-05 00:23,100.00,1002.17,1020.49,152,16.35,16.36,-92,1
1599258615,2020-09-05 00:30,100.00,1002.22,1020.53,152,16.33,16.34,-91,1
1599258738,2020-09-05 00:32,100.00,1002.25,1020.56,152,16.33,16.34,-92,1
1599258974,2020-09-05 00:36,100.00,1002.20,1020.52,152,16.35,16.36,-92,1
1599258991,2020-09-05 00:36,100.00,1002.25,1020.57,152,16.32,16.33,-93,1
1599259054,2020-09-05 00:37,100.00,1002.22,1020.53,152,16.32,16.33,-92,1
1599259118,2020-09-05 00:38,100.00,1002.23,1020.54,152,16.31,16.32,-92,1
1599259250,2020-09-05 00:40,100.00,1002.23,1020.55,152,16.31,16.32,-92,1
1599259310,2020-09-05 00:41,100.00,1002.25,1020.57,152,16.35,16.36,-89,1
1599259380,2020-09-05 00:43,100.00,1002.24,1020.55,152,16.35,16.36,-88,1
1599259629,2020-09-05 00:47,100.00,1002.23,1020.55,152,16.38,16.39,-92,1
1599259947,2020-09-05 00:52,100.00,1002.25,1020.56,152,16.38,16.39,-92,1
1599260011,2020-09-05 00:53,100.00,1002.25,1020.56,152,16.38,16.39,-93,1
1599260074,2020-09-05 00:54,100.00,1002.21,1020.52,152,16.38,16.39,-90,1
1599260134,2020-09-05 00:55,100.00,1002.19,1020.51,152,16.38,16.39,-92,1
1599260198,2020-09-05 00:56,100.00,1002.19,1020.51,152,16.38,16.39,-92,1
1599260261,2020-09-05 00:57,100.00,1002.19,1020.51,152,16.40,16.41,-92,1
1599260387,2020-09-05 00:59,100.00,1002.15,1020.46,152,16.41,16.42,-93,1
1599260514,2020-09-05 01:01,100.00,1002.12,1020.44,152,16.40,16.41,-93,1
1599260574,2020-09-05 01:02,100.00,1002.13,1020.45,152,16.40,16.41,-92,1
1599260761,2020-09-05 01:06,100.00,1002.08,1020.39,152,16.43,16.44,-91,1
1599260825,2020-09-05 01:07,100.00,1002.07,1020.38,152,16.44,16.45,-93,1
1599260954,2020-09-05 01:09,100.00,1002.10,1020.41,152,16.41,16.42,-91,1
1599261017,2020-09-05 01:10,100.00,1002.10,1020.42,152,16.43,16.44,-92,1
1599261080,2020-09-05 01:11,100.00,1002.10,1020.41,152,16.42,16.43,-92,1
1599261205,2020-09-05 01:13,100.00,1002.08,1020.39,152,16.44,16.45,-92,1
1599261394,2020-09-05 01:16,100.00,1002.07,1020.38,152,16.41,16.42,-89,1
1599261457,2020-09-05 01:17,100.00,1002.07,1020.38,152,16.42,16.43,-92,1
1599261517,2020-09-05 01:18,100.00,1002.10,1020.41,152,16.42,16.43,-92,1
1599261577,2020-09-05 01:19,100.00,1002.11,1020.43,152,16.41,16.42,-93,1
1599261704,2020-09-05 01:21,100.00,1002.01,1020.32,152,16.43,16.44,-92,1
1599261764,2020-09-05 01:22,100.00,1002.15,1020.47,152,16.42,16.43,-91,1
1599261825,2020-09-05 01:23,100.00,1002.16,1020.47,152,16.42,16.43,-92,1
1599261888,2020-09-05 01:24,100.00,1002.17,1020.49,152,16.46,16.47,-92,1
1599262016,2020-09-05 01:26,100.00,1002.21,1020.52,152,16.41,16.42,-92,1
1599262077,2020-09-05 01:27,100.00,1002.20,1020.51,152,16.43,16.44,-92,1
1599262141,2020-09-05 01:29,100.00,1002.20,1020.52,152,16.44,16.45,-92,1
1599262204,2020-09-05 01:30,100.00,1002.20,1020.51,152,16.42,16.43,-91,1
1599262519,2020-09-05 01:35,100.00,1002.18,1020.49,152,16.46,16.47,-92,1
1599262582,2020-09-05 01:36,100.00,1002.17,1020.48,152,16.46,16.47,-92,1
1599262642,2020-09-05 01:37,100.00,1002.15,1020.46,152,16.46,16.47,-91,1
1599262703,2020-09-05 01:38,100.00,1002.15,1020.46,152,16.46,16.47,-92,1
1599262764,2020-09-05 01:39,100.00,1002.12,1020.43,152,16.47,16.48,-92,1
1599262825,2020-09-05 01:40,100.00,1002.16,1020.48,152,16.48,16.49,-92,1
1599262886,2020-09-05 01:41,100.00,1002.17,1020.48,152,16.48,16.49,-91,1
1599262947,2020-09-05 01:42,100.00,1002.17,1020.48,152,16.49,16.50,-92,1
1599263008,2020-09-05 01:43,100.00,1002.16,1020.48,152,16.52,16.53,-92,1
1599263071,2020-09-05 01:44,100.00,1002.18,1020.50,152,16.52,16.53,-93,1
1599263135,2020-09-05 01:45,100.00,1002.18,1020.49,152,16.51,16.52,-91,1
1599263325,2020-09-05 01:48,100.00,1002.18,1020.50,152,16.55,16.56,-93,1
1599263385,2020-09-05 01:49,100.00,1002.18,1020.49,152,16.58,16.59,-93,1
1599263449,2020-09-05 01:50,100.00,1002.19,1020.50,152,16.58,16.59,-91,1
1599263509,2020-09-05 01:51,100.00,1002.17,1020.49,152,16.60,16.61,-91,1
1599263573,2020-09-05 01:52,100.00,1002.17,1020.49,152,16.58,16.59,-93,1
1599263635,2020-09-05 01:53,100.00,1002.22,1020.53,152,16.59,16.60,-92,1
1599263706,2020-09-05 01:55,100.00,1002.21,1020.52,152,16.57,16.58,-92,1
1599263762,2020-09-05 01:56,100.00,1002.18,1020.49,152,16.55,16.56,-93,1
1599263824,2020-09-05 01:57,100.00,1002.20,1020.51,152,16.56,16.57,-93,1
1599263887,2020-09-05 01:58,100.00,1002.21,1020.52,152,16.58,16.59,-91,1
1599263947,2020-09-05 01:59,100.00,1002.16,1020.47,152,16.54,16.55,-92,1
1599264013,2020-09-05 02:00,100.00,1002.19,1020.50,152,16.53,16.54,-92,1
1599264082,2020-09-05 02:01,100.00,1002.16,1020.48,152,16.54,16.55,-92,1
1599264142,2020-09-05 02:02,100.00,1002.16,1020.47,152,16.53,16.54,-93,1
1599264202,2020-09-05 02:03,100.00,1002.16,1020.48,152,16.52,16.53,-93,1
1599264326,2020-09-05 02:05,100.00,1002.10,1020.41,152,16.55,16.56,-91,1
1599264387,2020-09-05 02:06,100.00,1002.12,1020.43,152,16.54,16.55,-93,1
1599264516,2020-09-05 02:08,100.00,1002.06,1020.37,152,16.56,16.57,-92,1
1599264579,2020-09-05 02:09,100.00,1002.05,1020.36,152,16.57,16.58,-91,1
1599264639,2020-09-05 02:10,100.00,1002.01,1020.32,152,16.57,16.58,-94,1
1599264703,2020-09-05 02:11,100.00,1002.02,1020.34,152,16.60,16.61,-92,1
1599264890,2020-09-05 02:14,100.00,1002.03,1020.34,152,16.58,16.59,-92,1
1599265016,2020-09-05 02:16,100.00,1002.07,1020.38,152,16.56,16.57,-93,1
1599265076,2020-09-05 02:17,100.00,1002.01,1020.33,152,16.56,16.57,-92,1
1599265200,2020-09-05 02:20,100.00,1002.03,1020.35,152,16.55,16.56,-92,1
1599265326,2020-09-05 02:22,100.00,1001.97,1020.28,152,16.57,16.58,-93,1
1599265387,2020-09-05 02:23,100.00,1001.97,1020.29,152,16.55,16.56,-88,1
1599265514,2020-09-05 02:25,100.00,1001.99,1020.31,152,16.57,16.58,-92,1
1599265574,2020-09-05 02:26,100.00,1001.98,1020.29,152,16.61,16.62,-91,1
1599265638,2020-09-05 02:27,100.00,1001.95,1020.26,152,16.57,16.58,-93,1
1599265698,2020-09-05 02:28,100.00,1001.97,1020.29,152,16.57,16.58,-91,1
1599265762,2020-09-05 02:29,100.00,1001.95,1020.27,152,16.57,16.58,-92,1
1599265826,2020-09-05 02:30,100.00,1001.96,1020.27,152,16.57,16.58,-91,1
1599265886,2020-09-05 02:31,100.00,1001.95,1020.27,152,16.59,16.60,-92,1
1599266012,2020-09-05 02:33,100.00,1001.95,1020.26,152,16.56,16.57,-93,1
1599266075,2020-09-05 02:34,100.00,1001.96,1020.27,152,16.55,16.56,-92,1
1599266135,2020-09-05 02:35,100.00,1001.97,1020.28,152,16.56,16.57,-92,1
1599266196,2020-09-05 02:36,100.00,1002.02,1020.34,152,16.55,16.56,-92,1
1599266258,2020-09-05 02:37,100.00,1002.02,1020.33,152,16.55,16.56,-94,1
1599266322,2020-09-05 02:38,100.00,1002.03,1020.34,152,16.55,16.56,-92,1
1599266639,2020-09-05 02:43,100.00,1002.12,1020.43,152,16.53,16.54,-92,1
1599266702,2020-09-05 02:45,100.00,1002.12,1020.43,152,16.55,16.56,-94,1
1599266832,2020-09-05 02:47,100.00,1002.13,1020.45,152,16.57,16.58,-92,1
1599266892,2020-09-05 02:48,100.00,1002.13,1020.44,152,16.56,16.57,-93,1
1599266956,2020-09-05 02:49,100.00,1002.14,1020.45,152,16.58,16.59,-94,1
1599267017,2020-09-05 02:50,100.00,1002.16,1020.47,152,16.57,16.58,-92,1
1599267084,2020-09-05 02:51,100.00,1002.15,1020.46,152,16.61,16.62,-93,1
1599267210,2020-09-05 02:53,100.00,1002.20,1020.51,152,16.57,16.58,-92,1
1599267271,2020-09-05 02:54,100.00,1002.20,1020.51,152,16.57,16.58,-92,1
1599267331,2020-09-05 02:55,100.00,1002.19,1020.50,152,16.61,16.62,-92,1
1599267398,2020-09-05 02:56,100.00,1002.22,1020.53,152,16.61,16.62,-92,1
1599267461,2020-09-05 02:57,100.00,1002.21,1020.53,152,16.60,16.61,-92,1
1599267522,2020-09-05 02:58,100.00,1002.20,1020.51,152,16.61,16.62,-92,1
1599267583,2020-09-05 02:59,100.00,1002.19,1020.50,152,16.61,16.62,-92,1
1599267646,2020-09-05 03:00,100.00,1002.21,1020.52,152,16.59,16.60,-92,1
1599267706,2020-09-05 03:01,100.00,1002.14,1020.46,152,16.58,16.59,-94,1
1599267770,2020-09-05 03:02,100.00,1002.16,1020.48,152,16.57,16.58,-92,1
1599267896,2020-09-05 03:04,100.00,1002.15,1020.46,152,16.58,16.59,-91,1
1599268023,2020-09-05 03:07,100.00,1002.14,1020.45,152,16.60,16.61,-92,1
1599268147,2020-09-05 03:09,100.00,1002.15,1020.47,152,16.55,16.56,-93,1
1599268214,2020-09-05 03:10,100.00,1002.18,1020.50,152,16.56,16.57,-92,1
1599268277,2020-09-05 03:11,100.00,1002.23,1020.54,152,16.54,16.55,-91,1
1599268339,2020-09-05 03:12,100.00,1002.24,1020.56,152,16.56,16.57,-93,1
1599268463,2020-09-05 03:14,100.00,1002.23,1020.55,152,16.56,16.57,-92,1
1599268524,2020-09-05 03:15,100.00,1002.23,1020.55,152,16.58,16.59,-92,1
1599268651,2020-09-05 03:17,100.00,1002.18,1020.50,152,16.61,16.62,-91,1
1599268714,2020-09-05 03:18,100.00,1002.21,1020.53,152,16.28,16.29,-93,1
1599268840,2020-09-05 03:20,100.00,1002.19,1020.51,152,16.63,16.64,-91,1
1599268900,2020-09-05 03:21,100.00,1002.18,1020.49,152,16.62,16.63,-92,1
1599269024,2020-09-05 03:23,100.00,1002.15,1020.46,152,16.58,16.59,-92,1
1599269085,2020-09-05 03:24,100.00,1002.15,1020.46,152,16.58,16.59,-93,1
1599269148,2020-09-05 03:25,100.00,1002.16,1020.47,152,16.53,16.54,-92,1
1599269211,2020-09-05 03:26,100.00,1002.17,1020.48,152,16.53,16.54,-90,1
1599269281,2020-09-05 03:28,100.00,1002.17,1020.48,152,16.56,16.57,-92,1
1599269335,2020-09-05 03:28,100.00,1002.16,1020.48,152,16.55,16.56,-93,1
1599269399,2020-09-05 03:29,100.00,1002.18,1020.49,152,16.55,16.56,-92,1
1599269522,2020-09-05 03:32,100.00,1002.13,1020.44,152,16.55,16.56,-92,1
1599269586,2020-09-05 03:33,100.00,1002.09,1020.40,152,16.53,16.54,-92,1
1599269646,2020-09-05 03:34,100.00,1002.07,1020.38,152,16.53,16.54,-91,1
1599269707,2020-09-05 03:35,100.00,1002.09,1020.40,152,16.48,16.49,-91,1
1599269773,2020-09-05 03:36,100.00,1002.05,1020.36,152,16.46,16.47,-92,1
1599269833,2020-09-05 03:37,100.00,1002.02,1020.34,152,16.44,16.45,-92,1
1599270127,2020-09-05 03:42,100.00,1002.05,1020.37,152,16.34,16.35,-90,1
1599270151,2020-09-05 03:42,100.00,1002.07,1020.38,152,16.12,16.13,-92,1
1599270275,2020-09-05 03:44,100.00,1002.02,1020.33,152,16.30,16.31,-93,1
1599270401,2020-09-05 03:46,100.00,1002.04,1020.36,152,16.28,16.29,-92,1
1599270464,2020-09-05 03:47,100.00,1002.02,1020.33,152,16.24,16.25,-92,1
1599270524,2020-09-05 03:48,100.00,1001.98,1020.30,152,16.25,16.26,-92,1
1599270584,2020-09-05 03:49,100.00,1001.96,1020.28,152,16.25,16.26,-93,1
1599270708,2020-09-05 03:51,100.00,1001.94,1020.25,152,16.21,16.22,-91,1
1599270769,2020-09-05 03:52,100.00,1001.97,1020.29,152,16.13,16.14,-92,1
1599270830,2020-09-05 03:53,100.00,1001.93,1020.25,152,16.18,16.19,-92,1
1599271017,2020-09-05 03:56,100.00,1001.95,1020.26,152,16.14,16.15,-93,1
1599271080,2020-09-05 03:58,100.00,1001.96,1020.27,152,16.14,16.15,-92,1
1599271140,2020-09-05 03:59,100.00,1001.99,1020.30,152,16.13,16.14,-91,1
1599271264,2020-09-05 04:01,100.00,1001.94,1020.25,152,16.16,16.17,-94,1
1599271324,2020-09-05 04:02,100.00,1001.91,1020.22,152,16.17,16.18,-92,1
1599271457,2020-09-05 04:04,100.00,1001.85,1020.16,152,16.16,16.17,-92,1
1599271511,2020-09-05 04:05,100.00,1001.87,1020.18,152,16.16,16.17,-91,1
1599271572,2020-09-05 04:06,100.00,1001.83,1020.14,152,16.16,16.17,-92,1
1599271633,2020-09-05 04:07,100.00,1001.85,1020.16,152,16.18,16.19,-93,1
1599271697,2020-09-05 04:08,100.00,1001.85,1020.16,152,16.19,16.20,-93,1
1599271778,2020-09-05 04:09,100.00,1001.84,1020.15,152,16.19,16.20,-91,1
1599271826,2020-09-05 04:10,100.00,1001.80,1020.11,152,16.19,16.20,-93,1
1599271889,2020-09-05 04:11,100.00,1001.81,1020.12,152,16.22,16.23,-92,1
1599272078,2020-09-05 04:14,100.00,1001.79,1020.10,152,16.21,16.22,-92,1
1599272204,2020-09-05 04:16,100.00,1001.75,1020.06,152,16.23,16.24,-93,1
1599272265,2020-09-05 04:17,100.00,1001.75,1020.07,152,16.23,16.24,-92,1
1599272394,2020-09-05 04:19,100.00,1001.76,1020.08,152,16.27,16.28,-93,1
1599272518,2020-09-05 04:21,100.00,1001.79,1020.10,152,16.27,16.28,-93,1
1599272585,2020-09-05 04:23,100.00,1001.81,1020.12,152,16.24,16.25,-91,1
1599272648,2020-09-05 04:24,100.00,1001.76,1020.08,152,16.27,16.28,-91,1
1599272714,2020-09-05 04:25,100.00,1001.78,1020.10,152,16.27,16.28,-92,1
1599272780,2020-09-05 04:26,100.00,1001.79,1020.10,152,16.22,16.23,-92,1
1599272846,2020-09-05 04:27,100.00,1001.77,1020.08,152,16.18,16.19,-93,1
1599272915,2020-09-05 04:28,100.00,1001.78,1020.10,152,16.16,16.17,-92,1
1599273101,2020-09-05 04:31,100.00,1001.77,1020.08,152,16.08,16.09,-91,1
1599273350,2020-09-05 04:35,100.00,1001.78,1020.09,152,15.97,15.98,-92,1
1599273475,2020-09-05 04:37,100.00,1001.80,1020.11,152,15.92,15.93,-90,1
1599273536,2020-09-05 04:38,100.00,1001.80,1020.12,152,15.92,15.93,-93,1
1599273599,2020-09-05 04:39,100.00,1001.80,1020.11,152,15.89,15.90,-91,1
1599273794,2020-09-05 04:43,100.00,1001.82,1020.13,152,15.81,15.82,-90,1
1599274112,2020-09-05 04:48,100.00,1001.76,1020.08,152,15.75,15.76,-92,1
1599274175,2020-09-05 04:49,100.00,1001.76,1020.08,152,15.75,15.76,-91,1
1599274299,2020-09-05 04:51,100.00,1001.79,1020.11,152,15.76,15.77,-91,1
1599274363,2020-09-05 04:52,100.00,1001.81,1020.12,152,15.76,15.77,-91,1
1599274697,2020-09-05 04:58,100.00,1001.79,1020.10,152,15.69,15.70,-91,1
1599274745,2020-09-05 04:59,100.00,1001.74,1020.06,152,15.68,15.69,-93,1
1599274868,2020-09-05 05:01,100.00,1001.78,1020.10,152,15.61,15.62,-92,1
1599274997,2020-09-05 05:03,100.00,1001.76,1020.08,152,15.58,15.59,-92,1
1599275120,2020-09-05 05:05,100.00,1001.65,1019.96,152,15.51,15.52,-94,1
1599275187,2020-09-05 05:06,100.00,1001.70,1020.01,152,15.50,15.51,-92,1
1599275247,2020-09-05 05:07,100.00,1001.68,1020.00,152,15.47,15.48,-92,1
1599275832,2020-09-05 05:17,100.00,1001.84,1020.15,152,15.24,15.25,-92,1
1599276324,2020-09-05 05:25,100.00,1001.78,1020.10,152,15.06,15.07,-92,1
1599278248,2020-09-05 05:57,100.00,1001.91,1020.22,152,14.98,14.99,-92,1
1599278365,2020-09-05 05:59,100.00,1001.88,1020.20,152,15.05,15.06,-93,1
1599278428,2020-09-05 06:00,100.00,1001.92,1020.24,152,15.07,15.08,-92,1
1599279803,2020-09-05 06:23,100.00,1002.15,1020.47,152,15.43,15.44,-92,1
1599280756,2020-09-05 06:39,100.00,1002.03,1020.34,152,15.54,15.55,-93,1
1599280879,2020-09-05 06:41,100.00,1001.98,1020.29,152,15.50,15.51,-91,1
1599280949,2020-09-05 06:42,100.00,1001.99,1020.30,152,15.50,15.51,-93,1
1599281259,2020-09-05 06:47,100.00,1001.98,1020.29,152,15.62,15.63,-93,1
1599281643,2020-09-05 06:54,100.00,1001.96,1020.27,152,15.61,15.62,-93,1
1599281830,2020-09-05 06:57,100.00,1001.90,1020.21,152,15.61,15.62,-93,1
1599282714,2020-09-05 07:11,100.00,1001.83,1020.14,152,15.82,15.83,-92,1
1599282837,2020-09-05 07:13,100.00,1001.83,1020.15,152,15.89,15.90,-93,1
1599283155,2020-09-05 07:19,100.00,1001.80,1020.11,152,15.82,15.83,-93,1
1599283216,2020-09-05 07:20,100.00,1001.76,1020.07,152,15.94,15.95,-94,1
1599283280,2020-09-05 07:21,100.00,1001.76,1020.07,152,15.96,15.97,-91,1
1599283344,2020-09-05 07:22,100.00,1001.77,1020.08,152,15.95,15.96,-91,1
1599283404,2020-09-05 07:23,100.00,1001.80,1020.12,152,15.95,15.96,-93,1
1599283656,2020-09-05 07:27,100.00,1001.76,1020.08,152,16.04,16.05,-90,1
1599283717,2020-09-05 07:28,100.00,1001.77,1020.08,152,16.09,16.10,-92,1
1599283780,2020-09-05 07:29,100.00,1001.77,1020.08,152,16.11,16.12,-92,1
1599283840,2020-09-05 07:30,100.00,1001.77,1020.08,152,16.17,16.18,-91,1
1599283903,2020-09-05 07:31,100.00,1001.75,1020.06,152,16.18,16.19,-92,1
1599283964,2020-09-05 07:32,100.00,1001.74,1020.05,152,16.19,16.20,-91,1
1599284024,2020-09-05 07:33,100.00,1001.72,1020.04,152,16.24,16.25,-92,1
1599284085,2020-09-05 07:34,100.00,1001.72,1020.03,152,16.27,16.28,-91,1
1599284146,2020-09-05 07:35,100.00,1001.68,1019.99,152,16.34,16.35,-91,1
1599284207,2020-09-05 07:36,100.00,1001.71,1020.02,152,16.36,16.37,-92,1
1599284267,2020-09-05 07:37,100.00,1001.70,1020.02,152,16.40,16.41,-90,1
1599284328,2020-09-05 07:38,100.00,1001.69,1020.00,152,16.43,16.44,-92,1
1599284389,2020-09-05 07:39,100.00,1001.67,1019.98,152,16.44,16.45,-92,1
1599284579,2020-09-05 07:42,100.00,1001.65,1019.96,152,16.58,16.59,-93,1
1599284642,2020-09-05 07:44,100.00,1001.68,1019.99,152,16.62,16.63,-92,1
1599285212,2020-09-05 07:53,100.00,1001.53,1019.84,152,16.91,16.92,-93,1
1599285593,2020-09-05 07:59,100.00,1001.57,1019.88,152,17.02,17.03,-93,1
1599286029,2020-09-05 08:07,100.00,1001.56,1019.87,152,16.98,16.99,-94,1
1599286098,2020-09-05 08:08,98.98,1001.55,1019.86,152,16.99,16.84,-93,1
1599287484,2020-09-05 08:31,94.66,1001.29,1019.60,152,17.27,16.42,-93,1
1599288314,2020-09-05 08:45,89.33,1001.16,1019.47,152,17.60,15.84,-94,1
1599288374,2020-09-05 08:46,89.30,1001.23,1019.55,152,17.59,15.82,-93,1
1599294344,2020-09-05 10:25,59.65,1000.92,1019.23,152,23.17,14.91,-89,1
1599294533,2020-09-05 10:28,57.18,1000.84,1019.15,152,23.60,14.65,-92,1
1599294849,2020-09-05 10:34,57.64,1000.84,1019.16,152,23.42,14.61,-93,1
1599295104,2020-09-05 10:38,55.83,1000.76,1019.08,152,24.17,14.81,-93,1
1599295167,2020-09-05 10:39,53.44,1000.84,1019.15,152,24.44,14.39,-94,1
1599295353,2020-09-05 10:42,51.17,1000.91,1019.22,152,24.97,14.21,-94,1
1599295606,2020-09-05 10:46,54.45,1000.78,1019.09,152,24.15,14.41,-94,1
1599295670,2020-09-05 10:47,53.40,1000.81,1019.12,152,24.00,13.97,-93,1
1599295920,2020-09-05 10:52,54.69,1000.86,1019.17,152,23.34,13.72,-95,1
1599296290,2020-09-05 10:58,57.15,1000.83,1019.15,152,22.79,13.89,-92,1
1599296417,2020-09-05 11:00,56.40,1000.77,1019.09,152,23.07,13.94,-91,1
1599296559,2020-09-05 11:02,59.42,1000.77,1019.09,152,23.00,14.68,-91,1
1599296607,2020-09-05 11:03,56.32,1000.77,1019.08,152,23.21,14.05,-92,1
1599296668,2020-09-05 11:04,56.78,1000.77,1019.09,152,23.30,14.26,-92,1
1599296792,2020-09-05 11:06,54.39,1000.73,1019.05,152,23.82,14.08,-94,1
1599296855,2020-09-05 11:07,54.46,1000.73,1019.05,152,24.09,14.35,-92,1
1599296922,2020-09-05 11:08,53.57,1000.73,1019.05,152,24.44,14.42,-93,1
1599297047,2020-09-05 11:10,51.17,1000.67,1018.98,152,24.88,14.12,-91,1
1599297117,2020-09-05 11:11,50.79,1000.67,1018.98,152,24.85,13.98,-92,1
1599297174,2020-09-05 11:12,51.26,1000.70,1019.01,152,24.74,14.02,-93,1
1599297298,2020-09-05 11:14,51.90,1000.80,1019.12,152,24.62,14.10,-93,1
1599297676,2020-09-05 11:21,54.28,1000.67,1018.99,152,23.82,14.05,-92,1
1599297741,2020-09-05 11:22,55.10,1000.65,1018.96,152,23.63,14.11,-92,1
1599297803,2020-09-05 11:23,55.38,1000.61,1018.92,152,23.62,14.17,-90,1
1599297929,2020-09-05 11:25,56.16,1000.67,1018.99,152,23.37,14.16,-92,1
1599297991,2020-09-05 11:26,55.43,1000.65,1018.96,152,23.59,14.16,-92,1
1599298054,2020-09-05 11:27,55.07,1000.64,1018.95,152,23.66,14.13,-94,1
1599298184,2020-09-05 11:29,54.16,1000.62,1018.93,152,23.53,13.75,-94,1
1599298244,2020-09-05 11:30,54.42,1000.66,1018.97,152,23.63,13.92,-93,1
1599298370,2020-09-05 11:32,55.31,1000.62,1018.94,152,23.27,13.83,-93,1
1599298493,2020-09-05 11:34,56.27,1000.61,1018.93,152,23.03,13.87,-93,1
1599298553,2020-09-05 11:35,56.66,1000.66,1018.97,152,22.91,13.87,-92,1
1599298743,2020-09-05 11:39,56.76,1000.64,1018.95,152,22.68,13.68,-93,1
1599298869,2020-09-05 11:41,56.71,1000.60,1018.92,152,22.80,13.78,-92,1
1599299058,2020-09-05 11:44,56.01,1000.48,1018.79,152,23.53,14.27,-93,1
1599299181,2020-09-05 11:46,52.41,1000.39,1018.71,152,23.62,13.33,-96,1
1599299242,2020-09-05 11:47,52.88,1000.38,1018.69,152,24.04,13.85,-94,1
1599299366,2020-09-05 11:49,50.82,1000.36,1018.67,152,24.62,13.78,-93,1
1599299427,2020-09-05 11:50,51.55,1000.36,1018.67,152,24.75,14.12,-93,1
1599299556,2020-09-05 11:52,50.06,1000.38,1018.69,152,24.88,13.78,-93,1
1599299686,2020-09-05 11:54,50.43,1000.41,1018.72,152,24.82,13.84,-92,1
1599299748,2020-09-05 11:55,51.60,1000.45,1018.76,152,24.88,14.25,-92,1
1599299812,2020-09-05 11:56,51.81,1000.39,1018.71,152,24.79,14.23,-92,1
1599299873,2020-09-05 11:57,51.00,1000.38,1018.69,152,24.74,13.94,-93,1
1599300186,2020-09-05 12:03,52.17,1000.41,1018.72,152,24.51,14.08,-93,1
1599300249,2020-09-05 12:04,52.90,1000.41,1018.72,152,24.39,14.18,-93,1
1599300313,2020-09-05 12:05,53.11,1000.39,1018.71,152,24.28,14.14,-91,1
1599300502,2020-09-05 12:08,53.16,1000.37,1018.68,152,23.97,13.87,-93,1
1599300568,2020-09-05 12:09,53.71,1000.40,1018.72,152,23.80,13.87,-94,1
1599300694,2020-09-05 12:11,54.26,1000.39,1018.70,152,23.64,13.88,-92,1
1599300884,2020-09-05 12:14,54.71,1000.37,1018.68,152,23.47,13.85,-93,1
1599300944,2020-09-05 12:15,54.55,1000.43,1018.74,152,23.36,13.70,-93,1
1599301011,2020-09-05 12:16,57.43,1000.38,1018.70,152,23.07,14.23,-94,1
1599301073,2020-09-05 12:17,56.95,1000.37,1018.69,152,22.99,14.02,-93,1
1599301134,2020-09-05 12:18,57.52,1000.38,1018.69,152,22.88,14.07,-92,1
1599301200,2020-09-05 12:20,58.91,1000.39,1018.71,152,22.78,14.35,-93,1
1599301514,2020-09-05 12:25,57.71,1000.32,1018.64,152,22.77,14.02,-92,1
1599301704,2020-09-05 12:28,58.31,1000.29,1018.61,152,22.82,14.23,-93,1
1599301873,2020-09-05 12:31,57.61,1000.21,1018.53,152,23.01,14.22,-94,1
1599301891,2020-09-05 12:31,57.72,1000.24,1018.55,152,22.96,14.20,-92,1
1599302015,2020-09-05 12:33,57.49,1000.13,1018.44,152,22.94,14.12,-93,1
1599302078,2020-09-05 12:34,59.34,1000.12,1018.43,152,22.90,14.57,-93,1
1599302335,2020-09-05 12:38,57.43,999.99,1018.31,152,23.44,14.57,-92,1
1599302527,2020-09-05 12:42,54.56,999.98,1018.29,152,23.73,14.05,-93,1
1599302654,2020-09-05 12:44,54.53,999.98,1018.29,152,23.91,14.21,-92,1
1599302720,2020-09-05 12:45,54.52,999.99,1018.30,152,24.09,14.37,-92,1
1599302780,2020-09-05 12:46,53.77,1000.04,1018.35,152,24.22,14.28,-92,1
1599302844,2020-09-05 12:47,53.83,1000.00,1018.32,152,24.27,14.34,-92,1
1599302970,2020-09-05 12:49,53.04,999.92,1018.24,152,24.40,14.23,-90,1
1599303157,2020-09-05 12:52,53.68,999.89,1018.20,152,24.56,14.57,-92,1
1599303933,2020-09-05 13:05,50.40,999.91,1018.22,152,25.43,14.39,-93,1
1599304911,2020-09-05 13:21,54.40,999.65,1017.97,152,24.33,14.56,-92,1
1599305421,2020-09-05 13:30,53.02,999.10,1017.42,152,24.37,14.20,-91,1
1599305610,2020-09-05 13:33,53.18,998.95,1017.26,152,24.57,14.43,-92,1
1599305986,2020-09-05 13:39,51.76,999.42,1017.73,152,25.09,14.49,-92,1
1599306175,2020-09-05 13:42,51.31,999.41,1017.73,152,25.27,14.52,-94,1
1599307098,2020-09-05 13:58,50.28,999.15,1017.46,152,25.60,14.51,-91,1
1599307161,2020-09-05 13:59,49.93,999.17,1017.49,152,25.64,14.44,-93,1
1599307350,2020-09-05 14:02,50.05,999.13,1017.44,152,25.88,14.70,-93,1
1599307474,2020-09-05 14:04,49.46,999.03,1017.34,152,26.09,14.71,-92,1
1599307534,2020-09-05 14:05,48.49,998.98,1017.30,152,26.11,14.42,-93,1
1599307853,2020-09-05 14:10,48.52,998.91,1017.22,152,26.15,14.47,-93,1
1599307919,2020-09-05 14:11,48.96,998.87,1017.18,152,26.02,14.49,-94,1
1599308108,2020-09-05 14:15,49.00,998.82,1017.14,152,26.01,14.49,-93,1
1599308189,2020-09-05 14:16,48.71,998.87,1017.18,152,25.84,14.24,-92,1
1599308360,2020-09-05 14:19,48.38,998.29,1016.60,152,26.22,14.48,-92,1
1599308483,2020-09-05 14:21,48.67,998.75,1017.07,152,26.20,14.56,-92,1
1599308737,2020-09-05 14:25,48.08,998.64,1016.95,152,26.59,14.73,-92,1
1599309157,2020-09-05 14:32,47.81,998.66,1016.97,152,26.44,14.50,-91,1
1599309239,2020-09-05 14:33,48.21,998.67,1016.98,152,26.53,14.71,-92,1
1599309427,2020-09-05 14:37,48.26,998.70,1017.01,152,26.42,14.63,-93,1
1599309488,2020-09-05 14:38,48.66,998.65,1016.96,152,26.36,14.70,-92,1
1599309551,2020-09-05 14:39,48.88,998.67,1016.98,152,26.24,14.66,-91,1
1599309742,2020-09-05 14:42,48.55,998.54,1016.85,152,26.30,14.61,-93,1
1599310186,2020-09-05 14:49,48.17,998.49,1016.81,152,26.50,14.67,-92,1
1599310312,2020-09-05 14:51,48.18,998.48,1016.79,152,26.18,14.38,-92,1
1599310502,2020-09-05 14:55,49.45,998.42,1016.73,152,26.02,14.64,-93,1
1599310824,2020-09-05 15:00,49.32,998.38,1016.69,152,25.90,14.49,-90,1
1599311010,2020-09-05 15:03,49.75,998.23,1016.55,152,25.75,14.49,-91,1
1599311070,2020-09-05 15:04,50.16,998.27,1016.58,152,25.55,14.43,-93,1
1599311131,2020-09-05 15:05,50.41,998.31,1016.63,152,25.44,14.41,-95,1
1599311192,2020-09-05 15:06,50.33,997.96,1016.27,152,25.64,14.56,-91,1
1599311319,2020-09-05 15:08,50.69,998.23,1016.54,152,25.61,14.65,-91,1
1599311388,2020-09-05 15:09,51.15,998.18,1016.50,152,25.64,14.81,-94,1
1599311547,2020-09-05 15:12,51.14,998.18,1016.49,152,25.63,14.80,-93,1
1599311571,2020-09-05 15:12,50.91,998.19,1016.51,152,25.76,14.85,-91,1
1599311824,2020-09-05 15:17,51.01,998.19,1016.50,152,25.58,14.72,-92,1
1599312012,2020-09-05 15:20,50.76,998.11,1016.42,152,25.89,14.93,-93,1
1599312205,2020-09-05 15:23,51.38,998.10,1016.42,152,25.88,15.11,-93,1
1599312265,2020-09-05 15:24,51.80,998.09,1016.40,152,25.75,15.11,-91,1
1599312328,2020-09-05 15:25,51.80,998.06,1016.38,152,25.78,15.14,-91,1
1599312389,2020-09-05 15:26,51.56,998.10,1016.41,152,25.77,15.06,-92,1
1599312513,2020-09-05 15:28,51.18,998.01,1016.32,152,25.64,14.83,-93,1
1599312573,2020-09-05 15:29,51.12,997.99,1016.31,152,25.55,14.72,-90,1
1599312639,2020-09-05 15:30,51.76,997.91,1016.22,152,25.48,14.85,-92,1
1599312705,2020-09-05 15:31,51.83,997.90,1016.21,152,25.49,14.88,-94,1
1599312894,2020-09-05 15:34,51.87,997.85,1016.16,152,25.66,15.05,-93,1
1599313024,2020-09-05 15:37,52.15,997.85,1016.16,152,25.70,15.17,-93,1
1599313106,2020-09-05 15:38,51.71,997.80,1016.11,152,25.70,15.04,-92,1
1599313148,2020-09-05 15:39,51.42,997.88,1016.19,152,25.82,15.06,-93,1
1599313464,2020-09-05 15:44,51.46,997.77,1016.08,152,25.98,15.22,-95,1
1599313533,2020-09-05 15:45,51.20,997.76,1016.07,152,26.01,15.17,-91,1
1599313843,2020-09-05 15:50,51.82,997.83,1016.14,152,25.72,15.09,-94,1
1599313903,2020-09-05 15:51,52.07,997.73,1016.04,152,25.59,15.05,-93,1
1599313963,2020-09-05 15:52,52.49,997.69,1016.01,152,25.54,15.12,-92,1
1599314030,2020-09-05 15:53,52.85,997.64,1015.95,152,25.55,15.24,-90,1
1599314093,2020-09-05 15:54,52.39,997.62,1015.93,152,25.57,15.12,-92,1
1599314285,2020-09-05 15:58,52.55,997.54,1015.85,152,25.57,15.17,-91,1
1599314345,2020-09-05 15:59,52.59,997.51,1015.83,152,25.45,15.07,-93,1
1599314534,2020-09-05 16:02,53.49,997.54,1015.85,152,25.21,15.11,-94,1
1599314597,2020-09-05 16:03,53.66,997.43,1015.75,152,25.14,15.10,-92,1
1599314721,2020-09-05 16:05,55.22,997.52,1015.84,152,24.89,15.31,-93,1
1599314784,2020-09-05 16:06,55.24,997.50,1015.82,152,24.82,15.25,-94,1
1599314910,2020-09-05 16:08,55.95,997.51,1015.82,152,24.67,15.31,-94,1
1599314970,2020-09-05 16:09,55.58,997.49,1015.80,152,24.66,15.20,-92,1
1599315033,2020-09-05 16:10,56.37,997.47,1015.79,152,24.51,15.28,-94,1
1599315280,2020-09-05 16:14,57.53,997.39,1015.70,152,24.35,15.45,-92,1
1599315404,2020-09-05 16:16,57.02,997.44,1015.76,152,24.35,15.31,-94,1
1599315653,2020-09-05 16:20,57.33,997.36,1015.68,152,24.22,15.27,-93,1
1599315843,2020-09-05 16:24,57.84,997.37,1015.68,152,24.17,15.36,-92,1
1599315903,2020-09-05 16:25,57.85,997.20,1015.52,152,24.16,15.36,-93,1
1599315967,2020-09-05 16:26,58.17,997.37,1015.69,152,24.09,15.38,-92,1
1599316220,2020-09-05 16:30,58.61,997.28,1015.59,152,23.99,15.40,-93,1
1599316280,2020-09-05 16:31,58.98,997.27,1015.59,152,23.98,15.49,-92,1
1599316344,2020-09-05 16:32,58.94,997.35,1015.66,152,24.04,15.53,-93,1
1599316407,2020-09-05 16:33,58.83,997.33,1015.64,152,24.03,15.50,-92,1
1599316470,2020-09-05 16:34,58.73,997.30,1015.61,152,24.06,15.50,-92,1
1599316597,2020-09-05 16:36,59.06,997.36,1015.67,152,24.04,15.57,-93,1
1599316678,2020-09-05 16:37,58.69,997.35,1015.66,152,24.07,15.50,-92,1
1599316723,2020-09-05 16:38,58.78,997.39,1015.70,152,24.06,15.51,-93,1
1599316786,2020-09-05 16:39,58.58,997.37,1015.68,152,24.13,15.52,-94,1
1599316846,2020-09-05 16:40,58.87,997.36,1015.67,152,24.11,15.58,-94,1
1599316907,2020-09-05 16:41,59.33,997.39,1015.71,152,24.14,15.73,-94,1
1599316967,2020-09-05 16:42,58.97,997.40,1015.72,152,24.19,15.68,-92,1
1599317028,2020-09-05 16:43,59.39,997.42,1015.73,152,24.14,15.75,-92,1
1599317151,2020-09-05 16:45,58.97,997.40,1015.71,152,24.21,15.70,-92,1
1599317278,2020-09-05 16:47,58.58,997.39,1015.71,152,24.24,15.63,-91,1
1599317407,2020-09-05 16:50,58.82,997.34,1015.65,152,24.28,15.73,-93,1
1599317467,2020-09-05 16:51,58.67,997.36,1015.67,152,24.28,15.69,-94,1
1599317528,2020-09-05 16:52,58.81,997.36,1015.67,152,24.30,15.74,-93,1
1599317588,2020-09-05 16:53,58.83,997.28,1015.60,152,24.28,15.73,-92,1
1599317649,2020-09-05 16:54,59.12,997.37,1015.68,152,24.19,15.72,-92,1
1599317710,2020-09-05 16:55,59.45,997.44,1015.75,152,24.31,15.92,-94,1
1599317771,2020-09-05 16:56,58.69,997.32,1015.64,152,24.37,15.78,-93,1
1599317961,2020-09-05 16:59,59.91,997.43,1015.75,152,24.41,16.14,-92,1
1599318023,2020-09-05 17:00,60.36,997.41,1015.73,152,24.41,16.25,-92,1
1599318086,2020-09-05 17:01,59.43,997.43,1015.74,152,24.49,16.09,-92,1
1599318150,2020-09-05 17:02,59.34,997.42,1015.74,152,24.52,16.09,-92,1
1599318210,2020-09-05 17:03,59.38,997.39,1015.70,152,24.50,16.08,-92,1
1599318270,2020-09-05 17:04,60.03,997.34,1015.65,152,24.31,16.07,-92,1
1599318396,2020-09-05 17:06,60.06,997.32,1015.63,152,24.34,16.11,-94,1
1599318459,2020-09-05 17:07,60.00,997.33,1015.65,152,24.27,16.03,-92,1
1599318520,2020-09-05 17:08,60.47,997.37,1015.68,152,24.23,16.11,-92,1
1599318581,2020-09-05 17:09,60.44,997.36,1015.67,152,24.22,16.10,-93,1
1599318642,2020-09-05 17:10,60.67,997.34,1015.65,152,24.16,16.10,-93,1
1599318702,2020-09-05 17:11,60.62,997.32,1015.64,152,24.13,16.06,-94,1
1599318765,2020-09-05 17:12,60.78,997.27,1015.59,152,24.09,16.06,-95,1
1599319014,2020-09-05 17:16,61.63,997.14,1015.45,152,23.91,16.11,-92,1
1599319219,2020-09-05 17:20,62.26,997.16,1015.47,152,23.77,16.14,-91,1
1599319711,2020-09-05 17:28,62.39,996.99,1015.30,152,23.72,16.12,-92,1
1599319834,2020-09-05 17:30,62.62,996.97,1015.28,152,23.65,16.11,-93,1
1599319898,2020-09-05 17:31,62.49,996.98,1015.29,152,23.67,16.10,-91,1
1599319958,2020-09-05 17:32,63.18,996.98,1015.29,152,23.63,16.24,-93,1
1599320060,2020-09-05 17:34,63.44,997.01,1015.32,152,23.58,16.25,-91,1
1599320087,2020-09-05 17:34,63.90,996.98,1015.29,152,23.57,16.36,-93,1
1599320153,2020-09-05 17:35,63.74,996.99,1015.31,152,23.55,16.30,-90,1
1599320279,2020-09-05 17:37,63.19,996.97,1015.28,152,23.53,16.14,-94,1
1599320466,2020-09-05 17:41,64.43,996.94,1015.25,152,23.45,16.37,-93,1
1599320589,2020-09-05 17:43,64.50,996.89,1015.21,152,23.45,16.39,-93,1
1599320650,2020-09-05 17:44,63.82,996.82,1015.13,152,23.46,16.23,-93,1
1599320777,2020-09-05 17:46,64.64,996.87,1015.19,152,23.48,16.45,-92,1
1599320838,2020-09-05 17:47,64.63,996.84,1015.16,152,23.47,16.44,-94,1
1599320899,2020-09-05 17:48,64.37,996.87,1015.18,152,23.51,16.42,-91,1
1599320959,2020-09-05 17:49,64.71,996.86,1015.17,152,23.50,16.49,-92,1
1599321023,2020-09-05 17:50,64.98,996.88,1015.19,152,23.50,16.55,-93,1
1599321086,2020-09-05 17:51,64.58,996.87,1015.18,152,23.49,16.45,-93,1
1599321150,2020-09-05 17:52,65.21,996.90,1015.21,152,23.48,16.59,-91,1
1599321345,2020-09-05 17:55,65.70,996.89,1015.20,152,23.46,16.69,-92,1
1599321399,2020-09-05 17:56,65.13,996.91,1015.22,152,23.45,16.54,-91,1
1599321459,2020-09-05 17:57,64.55,996.90,1015.21,152,23.41,16.37,-92,1
1599321520,2020-09-05 17:58,65.04,996.91,1015.23,152,23.41,16.48,-94,1
1599321581,2020-09-05 17:59,65.19,996.89,1015.20,152,23.42,16.53,-93,1
1599321768,2020-09-05 18:02,65.00,996.91,1015.22,152,23.39,16.45,-94,1
1599321954,2020-09-05 18:05,65.28,996.92,1015.24,152,23.12,16.27,-91,1
1599322015,2020-09-05 18:06,65.68,996.89,1015.21,152,23.31,16.54,-92,1
1599322079,2020-09-05 18:07,65.56,996.89,1015.21,152,23.31,16.51,-92,1
1599322224,2020-09-05 18:10,65.71,996.90,1015.21,152,23.26,16.50,-94,1
1599322267,2020-09-05 18:11,66.70,996.85,1015.17,152,23.21,16.69,-93,1
1599322327,2020-09-05 18:12,65.83,996.86,1015.17,152,23.24,16.51,-91,1
1599322389,2020-09-05 18:13,66.89,996.90,1015.21,152,23.20,16.72,-93,1
1599322515,2020-09-05 18:15,67.03,996.93,1015.24,152,23.15,16.71,-92,1
1599322893,2020-09-05 18:21,67.85,997.01,1015.33,152,23.08,16.83,-93,1
1599322953,2020-09-05 18:22,68.91,997.05,1015.36,152,23.08,17.08,-93,1
1599323221,2020-09-05 18:27,67.73,997.21,1015.53,152,23.12,16.84,-92,1
1599323277,2020-09-05 18:27,68.77,997.26,1015.57,152,23.11,17.08,-93,1
1599323464,2020-09-05 18:31,66.90,997.32,1015.64,152,23.09,16.62,-92,1
1599323527,2020-09-05 18:32,65.23,997.29,1015.60,152,23.03,16.17,-93,1
1599323587,2020-09-05 18:33,64.64,997.28,1015.60,152,23.00,16.00,-94,1
1599323648,2020-09-05 18:34,63.05,997.29,1015.60,152,22.93,15.54,-91,1
1599323708,2020-09-05 18:35,58.08,997.32,1015.63,152,22.83,14.18,-95,1
1599323832,2020-09-05 18:37,56.28,997.31,1015.62,152,22.64,13.51,-92,1
1599323893,2020-09-05 18:38,55.86,997.35,1015.67,152,22.55,13.31,-90,1
1599323954,2020-09-05 18:39,56.61,997.38,1015.69,152,22.45,13.42,-92,1
1599324014,2020-09-05 18:40,57.10,997.38,1015.69,152,22.38,13.49,-92,1
1599324269,2020-09-05 18:44,58.00,997.43,1015.74,152,22.02,13.40,-93,1
1599324330,2020-09-05 18:45,58.16,997.43,1015.75,152,21.94,13.36,-92,1
1599324517,2020-09-05 18:48,57.95,997.54,1015.85,152,21.71,13.09,-94,1
1599324580,2020-09-05 18:49,57.23,997.59,1015.90,152,21.62,12.82,-92,1
1599324640,2020-09-05 18:50,57.94,997.61,1015.93,152,21.57,12.96,-93,1
1599324764,2020-09-05 18:52,57.89,997.71,1016.02,152,21.42,12.80,-93,1
1599324831,2020-09-05 18:53,58.65,997.71,1016.03,152,21.35,12.94,-93,1
1599324893,2020-09-05 18:54,57.46,997.75,1016.06,152,21.26,12.54,-92,1
1599324956,2020-09-05 18:55,57.28,997.70,1016.01,152,21.07,12.32,-92,1
1599325017,2020-09-05 18:56,58.03,997.67,1015.98,152,20.97,12.42,-91,1
1599325144,2020-09-05 18:59,59.08,997.69,1016.00,152,20.93,12.66,-93,1
1599325204,2020-09-05 19:00,59.26,997.67,1015.98,152,20.80,12.58,-93,1
1599325267,2020-09-05 19:01,59.81,997.54,1015.86,152,20.76,12.68,-91,1
1599325328,2020-09-05 19:02,59.83,997.56,1015.88,152,20.66,12.59,-93,1
1599325388,2020-09-05 19:03,60.02,997.50,1015.81,152,20.66,12.64,-92,1
1599325449,2020-09-05 19:04,60.39,997.50,1015.82,152,20.57,12.65,-92,1
1599325509,2020-09-05 19:05,61.06,997.51,1015.82,152,20.59,12.84,-93,1
1599325636,2020-09-05 19:07,61.84,997.62,1015.93,152,20.56,13.00,-94,1
1599325699,2020-09-05 19:08,63.17,997.66,1015.98,152,20.50,13.27,-92,1
1599325759,2020-09-05 19:09,63.95,997.64,1015.95,152,20.48,13.44,-94,1
1599325819,2020-09-05 19:10,63.79,997.61,1015.92,152,20.42,13.35,-93,1
1599325946,2020-09-05 19:12,64.80,997.60,1015.91,152,20.23,13.41,-92,1
1599326071,2020-09-05 19:14,66.57,997.63,1015.95,152,20.15,13.75,-92,1
1599326132,2020-09-05 19:15,65.66,997.53,1015.85,152,20.08,13.47,-93,1
1599326210,2020-09-05 19:16,66.90,997.52,1015.83,152,20.02,13.70,-92,1
1599326261,2020-09-05 19:17,65.84,997.48,1015.80,152,20.02,13.45,-93,1
1599326324,2020-09-05 19:18,68.24,997.48,1015.79,152,19.97,13.96,-91,1
1599326389,2020-09-05 19:19,68.00,997.52,1015.84,152,19.87,13.81,-91,1
1599326452,2020-09-05 19:20,67.51,997.58,1015.90,152,19.78,13.61,-93,1
1599326513,2020-09-05 19:21,70.73,997.64,1015.96,152,19.75,14.30,-93,1
1599326573,2020-09-05 19:22,67.96,997.66,1015.97,152,19.76,13.69,-94,1
1599327747,2020-09-05 19:42,86.78,997.46,1015.77,152,17.98,15.76,-92,1
1599327870,2020-09-05 19:44,89.80,997.39,1015.70,152,17.89,16.21,-91,1
1599327993,2020-09-05 19:46,92.59,997.28,1015.59,152,17.90,16.70,-91,1
1599328054,2020-09-05 19:47,90.96,997.20,1015.52,152,17.90,16.42,-92,1
1599328367,2020-09-05 19:52,93.05,997.16,1015.47,152,17.43,16.31,-92,1
1599328427,2020-09-05 19:53,92.30,997.19,1015.50,152,17.48,16.23,-93,1
1599328488,2020-09-05 19:54,93.37,997.17,1015.49,152,17.41,16.34,-92,1
1599328614,2020-09-05 19:56,96.13,997.10,1015.42,152,17.25,16.64,-92,1
1599328678,2020-09-05 19:57,96.52,997.11,1015.43,152,17.21,16.67,-93,1
1599329182,2020-09-05 20:06,100.00,996.90,1015.21,152,16.89,16.90,-92,1
1599329246,2020-09-05 20:07,100.00,996.88,1015.19,152,16.89,16.90,-89,1
1599329306,2020-09-05 20:08,100.00,996.85,1015.16,152,16.89,16.90,-92,1
1599329369,2020-09-05 20:09,99.58,996.85,1015.16,152,16.88,16.83,-93,1
1599329493,2020-09-05 20:11,100.00,996.97,1015.29,152,16.96,16.97,-91,1
1599329745,2020-09-05 20:15,100.00,997.12,1015.43,152,16.94,16.95,-91,1
1599331550,2020-09-05 20:45,100.00,996.77,1015.08,152,16.79,16.80,-89,1
1599331698,2020-09-05 20:48,100.00,996.87,1015.18,152,16.76,16.77,-91,1
1599331872,2020-09-05 20:51,100.00,996.91,1015.22,152,16.82,16.83,-91,1
1599331998,2020-09-05 20:53,100.00,996.96,1015.27,152,16.81,16.82,-92,1
1599333703,2020-09-05 21:21,100.00,996.50,1014.82,152,16.73,16.74,-91,1
1599333831,2020-09-05 21:23,100.00,996.57,1014.88,152,16.70,16.71,-90,1
1599333899,2020-09-05 21:24,100.00,996.55,1014.86,152,16.71,16.72,-91,1
1599333954,2020-09-05 21:25,100.00,996.54,1014.86,152,16.74,16.75,-91,1
1599334081,2020-09-05 21:28,100.00,996.56,1014.87,152,16.74,16.75,-92,1
1599334267,2020-09-05 21:31,100.00,996.61,1014.93,152,16.71,16.72,-91,1
1599334327,2020-09-05 21:32,100.00,996.58,1014.90,152,16.74,16.75,-91,1
1599334517,2020-09-05 21:35,100.00,996.57,1014.88,152,16.73,16.74,-92,1
1599334577,2020-09-05 21:36,100.00,996.59,1014.91,152,16.73,16.74,-90,1
1599334638,2020-09-05 21:37,100.00,996.60,1014.91,152,16.75,16.76,-91,1
1599334701,2020-09-05 21:38,100.00,996.59,1014.90,152,16.76,16.77,-92,1
1599334761,2020-09-05 21:39,100.00,996.59,1014.91,152,16.77,16.78,-90,1
1599334821,2020-09-05 21:40,100.00,996.57,1014.88,152,16.78,16.79,-93,1
1599334884,2020-09-05 21:41,100.00,996.57,1014.89,152,16.78,16.79,-93,1
1599335011,2020-09-05 21:43,100.00,996.60,1014.91,152,16.77,16.78,-92,1
1599335071,2020-09-05 21:44,100.00,996.45,1014.76,152,16.79,16.80,-91,1
1599335131,2020-09-05 21:45,100.00,996.59,1014.90,152,16.81,16.82,-91,1
1599335194,2020-09-05 21:46,100.00,996.65,1014.96,152,16.80,16.81,-91,1
1599335254,2020-09-05 21:47,100.00,996.65,1014.96,152,16.82,16.83,-91,1
1599335314,2020-09-05 21:48,100.00,996.67,1014.98,152,16.84,16.85,-91,1
1599335375,2020-09-05 21:49,100.00,996.63,1014.95,152,16.84,16.85,-91,1
1599335435,2020-09-05 21:50,100.00,996.58,1014.90,152,16.86,16.87,-91,1
1599335622,2020-09-05 21:53,100.00,996.68,1014.99,152,16.84,16.85,-90,1
1599335682,2020-09-05 21:54,100.00,996.69,1015.00,152,16.85,16.86,-93,1
1599335746,2020-09-05 21:55,100.00,996.69,1015.00,152,16.85,16.86,-93,1
1599335806,2020-09-05 21:56,100.00,996.71,1015.02,152,16.86,16.87,-86,1
1599335930,2020-09-05 21:58,100.00,996.68,1015.00,152,16.87,16.88,-91,1
1599335994,2020-09-05 21:59,100.00,996.72,1015.04,152,16.88,16.89,-91,1
1599336118,2020-09-05 22:01,100.00,996.76,1015.07,152,16.89,16.90,-92,1
1599336178,2020-09-05 22:02,100.00,996.74,1015.05,152,16.91,16.92,-91,1
1599336238,2020-09-05 22:03,100.00,996.79,1015.11,152,16.91,16.92,-91,1
1599336299,2020-09-05 22:04,100.00,996.85,1015.16,152,16.93,16.94,-89,1
1599336361,2020-09-05 22:06,100.00,996.92,1015.23,152,16.94,16.95,-91,1
1599336974,2020-09-05 22:16,100.00,997.27,1015.58,152,16.97,16.98,-91,1
1599337219,2020-09-05 22:20,100.00,997.44,1015.75,152,16.94,16.95,-92,1
1599337279,2020-09-05 22:21,100.00,997.37,1015.69,152,16.95,16.96,-92,1
1599337343,2020-09-05 22:22,100.00,997.31,1015.63,152,16.95,16.96,-92,1
1599337403,2020-09-05 22:23,100.00,997.21,1015.53,152,16.93,16.94,-91,1
1599337464,2020-09-05 22:24,100.00,997.16,1015.47,152,16.89,16.90,-93,1
1599337649,2020-09-05 22:27,100.00,997.04,1015.36,152,16.89,16.90,-92,1
1599337715,2020-09-05 22:28,100.00,997.06,1015.37,152,16.89,16.90,-93,1
1599337778,2020-09-05 22:29,100.00,997.09,1015.40,152,16.88,16.89,-93,1
1599337902,2020-09-05 22:31,100.00,997.13,1015.45,152,16.87,16.88,-93,1
1599337962,2020-09-05 22:32,100.00,997.14,1015.45,152,16.87,16.88,-92,1
1599338023,2020-09-05 22:33,100.00,997.13,1015.44,152,16.87,16.88,-92,1
1599338149,2020-09-05 22:35,100.00,997.11,1015.42,152,16.88,16.89,-92,1
1599338227,2020-09-05 22:37,100.00,997.08,1015.39,152,16.89,16.90,-93,1
1599338276,2020-09-05 22:37,100.00,997.04,1015.35,152,16.89,16.90,-92,1
1599338336,2020-09-05 22:38,100.00,996.96,1015.27,152,16.88,16.89,-92,1
1599338400,2020-09-05 22:40,100.00,996.94,1015.25,152,16.90,16.91,-93,1
1599338523,2020-09-05 22:42,100.00,996.93,1015.24,152,16.90,16.91,-92,1
1599338584,2020-09-05 22:43,100.00,996.86,1015.17,152,16.90,16.91,-93,1
1599338653,2020-09-05 22:44,100.00,996.85,1015.16,152,16.92,16.93,-91,1
1599338833,2020-09-05 22:47,100.00,996.71,1015.02,152,16.81,16.82,-93,1
1599338894,2020-09-05 22:48,100.00,996.66,1014.97,152,16.80,16.81,-91,1
1599338954,2020-09-05 22:49,100.00,996.64,1014.95,152,16.79,16.80,-92,1
1599339017,2020-09-05 22:50,100.00,996.61,1014.92,152,16.79,16.80,-92,1
1599339143,2020-09-05 22:52,100.00,996.61,1014.92,152,16.79,16.80,-91,1
1599339203,2020-09-05 22:53,100.00,996.62,1014.93,152,16.80,16.81,-93,1
1599339267,2020-09-05 22:54,100.00,996.63,1014.94,152,16.79,16.80,-92,1
1599339327,2020-09-05 22:55,100.00,996.61,1014.92,152,16.79,16.80,-92,1
1599339451,2020-09-05 22:57,100.00,996.52,1014.84,152,16.79,16.80,-93,1
1599339577,2020-09-05 22:59,100.00,996.48,1014.80,152,16.80,16.81,-93,1
1599339637,2020-09-05 23:00,100.00,996.49,1014.81,152,16.77,16.78,-92,1
1599339821,2020-09-05 23:03,100.00,996.41,1014.73,152,16.78,16.79,-91,1
1599340774,2020-09-05 23:19,100.00,996.23,1014.55,152,16.63,16.64,-89,1
1599340834,2020-09-05 23:20,100.00,996.22,1014.53,152,16.61,16.62,-91,1
1599341339,2020-09-05 23:28,100.00,996.29,1014.60,152,16.56,16.57,-91,1
1599341401,2020-09-05 23:30,100.00,996.27,1014.59,152,16.57,16.58,-91,1
1599341461,2020-09-05 23:31,100.00,996.31,1014.63,152,16.58,16.59,-91,1
1599341650,2020-09-05 23:34,100.00,996.37,1014.68,152,16.58,16.59,-92,1
1599341710,2020-09-05 23:35,100.00,996.38,1014.69,152,16.59,16.60,-91,1
1599341771,2020-09-05 23:36,100.00,996.42,1014.73,152,16.59,16.60,-92,1
1599341894,2020-09-05 23:38,100.00,996.49,1014.80,152,16.61,16.62,-93,1
1599341957,2020-09-05 23:39,100.00,996.36,1014.68,152,16.60,16.61,-90,1
1599342018,2020-09-05 23:40,100.00,996.50,1014.81,152,16.60,16.61,-92,1
1599342079,2020-09-05 23:41,100.00,996.53,1014.84,152,16.60,16.61,-93,1
1599342141,2020-09-05 23:42,100.00,996.54,1014.86,152,16.60,16.61,-92,1
1599342201,2020-09-05 23:43,100.00,996.57,1014.89,152,16.59,16.60,-92,1
1599342261,2020-09-05 23:44,100.00,996.59,1014.90,152,16.58,16.59,-90,1
1599342324,2020-09-05 23:45,100.00,996.62,1014.93,152,16.54,16.55,-91,1
1599342390,2020-09-05 23:46,100.00,996.66,1014.97,152,16.55,16.56,-90,1
1599342453,2020-09-05 23:47,100.00,996.65,1014.97,152,16.55,16.56,-92,1
1599342516,2020-09-05 23:48,100.00,996.63,1014.95,152,16.53,16.54,-92,1
1599342579,2020-09-05 23:49,100.00,996.64,1014.96,152,16.52,16.53,-90,1
1599342642,2020-09-05 23:50,100.00,996.62,1014.94,152,16.51,16.52,-93,1
1599342702,2020-09-05 23:51,100.00,996.64,1014.96,152,16.52,16.53,-93,1
1599342766,2020-09-05 23:52,100.00,996.61,1014.93,152,16.50,16.51,-92,1
1599342829,2020-09-05 23:53,100.00,996.63,1014.94,152,16.53,16.54,-92,1
1599343078,2020-09-05 23:57,100.00,996.64,1014.95,152,16.53,16.54,-92,1