1599343248,2020-09-06 00:00,100.00,996.66,1014.97,152,16.52,16.53,-92,1
1599343268,2020-09-06 00:01,100.00,996.58,1014.89,152,16.54,16.55,-92,1
1599343400,2020-09-06 00:03,100.00,996.67,1014.99,152,16.51,16.52,-92,1
1599343455,2020-09-06 00:04,100.00,996.71,1015.03,152,16.48,16.49,-92,1
1599343518,2020-09-06 00:05,100.00,996.75,1015.06,152,16.48,16.49,-92,1
1599344010,2020-09-06 00:13,100.00,996.82,1015.13,152,16.46,16.47,-93,1
1599344073,2020-09-06 00:14,100.00,996.84,1015.15,152,16.48,16.49,-90,1
1599344263,2020-09-06 00:17,100.00,996.84,1015.15,152,16.51,16.52,-93,1
1599344323,2020-09-06 00:18,100.00,996.84,1015.15,152,16.51,16.52,-93,1
1599344385,2020-09-06 00:19,100.00,996.85,1015.16,152,16.52,16.53,-93,1
1599344508,2020-09-06 00:21,100.00,996.81,1015.12,152,16.52,16.53,-94,1
1599344569,2020-09-06 00:22,100.00,996.78,1015.09,152,16.52,16.53,-93,1
1599344630,2020-09-06 00:23,100.00,996.77,1015.08,152,16.52,16.53,-91,1
1599344696,2020-09-06 00:24,100.00,996.73,1015.05,152,16.53,16.54,-92,1
1599344756,2020-09-06 00:25,100.00,996.69,1015.01,152,16.52,16.53,-94,1
1599344880,2020-09-06 00:28,100.00,996.63,1014.94,152,16.54,16.55,-93,1
1599345066,2020-09-06 00:31,100.00,996.55,1014.86,152,16.52,16.53,-91,1
1599345130,2020-09-06 00:32,100.00,996.55,1014.86,152,16.53,16.54,-93,1
1599345314,2020-09-06 00:35,100.00,996.62,1014.93,152,16.44,16.45,-92,1
1599345624,2020-09-06 00:40,100.00,996.69,1015.01,152,16.50,16.51,-95,1
1599345684,2020-09-06 00:41,100.00,996.69,1015.00,152,16.51,16.52,-93,1
1599345745,2020-09-06 00:42,100.00,996.70,1015.02,152,16.44,16.45,-91,1
1599345932,2020-09-06 00:45,100.00,996.70,1015.01,152,16.53,16.54,-91,1
1599346053,2020-09-06 00:47,100.00,996.65,1014.97,152,16.51,16.52,-92,1
1599346113,2020-09-06 00:48,100.00,996.68,1014.99,152,16.53,16.54,-93,1
1599346299,2020-09-06 00:51,100.00,996.68,1014.99,152,16.48,16.49,-93,1
1599346423,2020-09-06 00:53,100.00,996.67,1014.98,152,16.50,16.51,-92,1
1599346486,2020-09-06 00:54,100.00,996.64,1014.96,152,16.49,16.50,-93,1
1599346546,2020-09-06 00:55,100.00,996.58,1014.90,152,16.49,16.50,-93,1
1599346606,2020-09-06 00:56,100.00,996.56,1014.87,152,16.50,16.51,-93,1
1599346667,2020-09-06 00:57,100.00,996.53,1014.84,152,16.51,16.52,-93,1
1599346727,2020-09-06 00:58,100.00,996.47,1014.79,152,16.50,16.51,-92,1
1599346787,2020-09-06 00:59,100.00,996.44,1014.75,152,16.50,16.51,-93,1
1599346848,2020-09-06 01:00,100.00,996.46,1014.77,152,16.49,16.50,-93,1
1599346908,2020-09-06 01:01,100.00,996.45,1014.76,152,16.50,16.51,-91,1
1599346968,2020-09-06 01:02,100.00,996.44,1014.75,152,16.49,16.50,-94,1
1599347028,2020-09-06 01:03,100.00,996.43,1014.74,152,16.48,16.49,-91,1
1599347088,2020-09-06 01:04,100.00,996.46,1014.77,152,16.46,16.47,-93,1
1599347149,2020-09-06 01:05,100.00,996.46,1014.78,152,16.50,16.51,-92,1
1599347210,2020-09-06 01:06,100.00,996.47,1014.79,152,16.51,16.52,-93,1
1599347271,2020-09-06 01:07,100.00,996.50,1014.81,152,16.50,16.51,-93,1
1599347331,2020-09-06 01:08,100.00,996.53,1014.84,152,16.51,16.52,-92,1
1599347518,2020-09-06 01:11,100.00,996.48,1014.79,152,16.50,16.51,-93,1
1599347578,2020-09-06 01:12,100.00,996.51,1014.82,152,16.52,16.53,-92,1
1599347638,2020-09-06 01:13,100.00,996.53,1014.84,152,16.52,16.53,-93,1
1599347701,2020-09-06 01:15,100.00,996.51,1014.83,152,16.51,16.52,-91,1
1599347761,2020-09-06 01:16,100.00,996.49,1014.80,152,16.50,16.51,-92,1
1599347821,2020-09-06 01:17,100.00,996.50,1014.81,152,16.54,16.55,-92,1
1599347882,2020-09-06 01:18,100.00,996.52,1014.83,152,16.54,16.55,-91,1
1599347942,2020-09-06 01:19,100.00,996.48,1014.80,152,16.54,16.55,-93,1
1599348005,2020-09-06 01:20,100.00,996.46,1014.77,152,16.54,16.55,-93,1
1599348065,2020-09-06 01:21,100.00,996.51,1014.82,152,16.56,16.57,-92,1
1599348126,2020-09-06 01:22,100.00,996.46,1014.77,152,16.54,16.55,-94,1
1599348309,2020-09-06 01:25,100.00,996.42,1014.73,152,16.56,16.57,-92,1
1599348370,2020-09-06 01:26,100.00,996.42,1014.74,152,16.55,16.56,-93,1
1599348430,2020-09-06 01:27,100.00,996.44,1014.75,152,16.54,16.55,-92,1
1599348490,2020-09-06 01:28,100.00,996.46,1014.78,152,16.57,16.58,-92,1
1599348550,2020-09-06 01:29,100.00,996.48,1014.79,152,16.57,16.58,-92,1
1599348611,2020-09-06 01:30,100.00,996.47,1014.78,152,16.57,16.58,-92,1
1599348671,2020-09-06 01:31,100.00,996.48,1014.79,152,16.60,16.61,-92,1
1599348731,2020-09-06 01:32,100.00,996.42,1014.73,152,16.62,16.63,-93,1
1599348791,2020-09-06 01:33,100.00,996.44,1014.75,152,16.61,16.62,-92,1
1599348912,2020-09-06 01:35,100.00,996.34,1014.65,152,16.61,16.62,-92,1
1599348972,2020-09-06 01:36,100.00,996.31,1014.63,152,16.60,16.61,-91,1
1599349032,2020-09-06 01:37,100.00,996.30,1014.61,152,16.60,16.61,-92,1
1599349092,2020-09-06 01:38,100.00,996.33,1014.64,152,16.61,16.62,-94,1
1599349213,2020-09-06 01:40,100.00,996.33,1014.64,152,16.61,16.62,-92,1
1599349273,2020-09-06 01:41,100.00,996.33,1014.64,152,16.58,16.59,-92,1
1599349333,2020-09-06 01:42,100.00,996.36,1014.67,152,16.60,16.61,-92,1
1599349394,2020-09-06 01:43,100.00,996.38,1014.70,152,16.60,16.61,-92,1
1599349454,2020-09-06 01:44,100.00,996.39,1014.70,152,16.59,16.60,-91,1
1599349514,2020-09-06 01:45,100.00,996.39,1014.70,152,16.59,16.60,-91,1
1599349574,2020-09-06 01:46,100.00,996.33,1014.65,152,16.60,16.61,-92,1
1599349634,2020-09-06 01:47,100.00,996.31,1014.63,152,16.61,16.62,-92,1
1599349695,2020-09-06 01:48,100.00,996.30,1014.61,152,16.63,16.64,-92,1
1599349755,2020-09-06 01:49,100.00,996.29,1014.60,152,16.62,16.63,-92,1
1599349815,2020-09-06 01:50,100.00,996.31,1014.63,152,16.62,16.63,-92,1
1599349875,2020-09-06 01:51,100.00,996.29,1014.61,152,16.63,16.64,-92,1
1599349935,2020-09-06 01:52,100.00,996.14,1014.45,152,16.64,16.65,-92,1
1599349995,2020-09-06 01:53,100.00,996.33,1014.64,152,16.62,16.63,-93,1
1599350056,2020-09-06 01:54,100.00,996.32,1014.64,152,16.62,16.63,-91,1
1599350116,2020-09-06 01:55,100.00,996.36,1014.67,152,16.63,16.64,-93,1
1599350176,2020-09-06 01:56,100.00,996.38,1014.69,152,16.62,16.63,-91,1
1599350236,2020-09-06 01:57,100.00,996.34,1014.65,152,16.61,16.62,-92,1
1599350297,2020-09-06 01:58,100.00,996.37,1014.68,152,16.61,16.62,-91,1
1599350357,2020-09-06 01:59,100.00,996.35,1014.66,152,16.62,16.63,-92,1
1599350417,2020-09-06 02:00,100.00,996.36,1014.68,152,16.64,16.65,-92,1
1599350478,2020-09-06 02:01,100.00,996.38,1014.70,152,16.63,16.64,-92,1
1599350538,2020-09-06 02:02,100.00,996.40,1014.71,152,16.64,16.65,-92,1
1599350598,2020-09-06 02:03,100.00,996.43,1014.74,152,16.65,16.66,-92,1
1599350659,2020-09-06 02:04,100.00,996.43,1014.75,152,16.65,16.66,-91,1
1599350719,2020-09-06 02:05,100.00,996.43,1014.75,152,16.66,16.67,-93,1
1599350782,2020-09-06 02:06,100.00,996.43,1014.74,152,16.68,16.69,-92,1
1599350964,2020-09-06 02:09,100.00,996.39,1014.71,152,16.72,16.73,-92,1
1599351024,2020-09-06 02:10,100.00,996.38,1014.69,152,16.74,16.75,-92,1
1599351085,2020-09-06 02:11,100.00,996.37,1014.68,152,16.72,16.73,-93,1
1599351208,2020-09-06 02:13,100.00,996.38,1014.69,152,16.70,16.71,-92,1
1599351271,2020-09-06 02:14,100.00,996.39,1014.70,152,16.72,16.73,-93,1
1599351331,2020-09-06 02:15,100.00,996.38,1014.70,152,16.72,16.73,-89,1
1599351395,2020-09-06 02:16,100.00,996.38,1014.69,152,16.70,16.71,-94,1
1599351455,2020-09-06 02:17,100.00,996.40,1014.71,152,16.68,16.69,-92,1
1599351521,2020-09-06 02:18,100.00,996.34,1014.65,152,16.66,16.67,-92,1
1599351581,2020-09-06 02:19,100.00,996.41,1014.73,152,16.65,16.66,-93,1
1599351708,2020-09-06 02:21,100.00,996.48,1014.79,152,16.69,16.70,-92,1
1599351768,2020-09-06 02:22,100.00,996.48,1014.79,152,16.66,16.67,-94,1
1599351832,2020-09-06 02:23,100.00,996.43,1014.75,152,16.68,16.69,-90,1
1599351893,2020-09-06 02:24,100.00,996.37,1014.68,152,16.65,16.66,-92,1
1599351956,2020-09-06 02:25,100.00,996.34,1014.66,152,16.64,16.65,-92,1
1599352020,2020-09-06 02:27,100.00,996.36,1014.68,152,16.64,16.65,-93,1
1599352141,2020-09-06 02:29,100.00,996.39,1014.70,152,16.65,16.66,-92,1
1599352201,2020-09-06 02:30,100.00,996.40,1014.72,152,16.63,16.64,-92,1
1599352324,2020-09-06 02:32,100.00,996.36,1014.67,152,16.63,16.64,-92,1
1599352385,2020-09-06 02:33,100.00,996.33,1014.64,152,16.64,16.65,-92,1
1599352506,2020-09-06 02:35,100.00,996.28,1014.59,152,16.64,16.65,-91,1
1599352569,2020-09-06 02:36,100.00,996.28,1014.59,152,16.64,16.65,-92,1
1599352630,2020-09-06 02:37,100.00,996.28,1014.59,152,16.61,16.62,-92,1
1599352691,2020-09-06 02:38,100.00,996.34,1014.65,152,16.57,16.58,-93,1
1599352752,2020-09-06 02:39,100.00,996.40,1014.72,152,16.50,16.51,-91,1
1599352879,2020-09-06 02:41,100.00,996.48,1014.80,152,16.58,16.59,-90,1
1599352940,2020-09-06 02:42,100.00,996.46,1014.77,152,16.57,16.58,-91,1
1599353002,2020-09-06 02:43,100.00,996.39,1014.70,152,16.55,16.56,-92,1
1599353062,2020-09-06 02:44,100.00,996.36,1014.67,152,16.56,16.57,-91,1
1599353122,2020-09-06 02:45,100.00,996.28,1014.59,152,16.55,16.56,-91,1
1599353183,2020-09-06 02:46,100.00,996.34,1014.65,152,16.54,16.55,-94,1
1599353243,2020-09-06 02:47,100.00,996.36,1014.68,152,16.52,16.53,-91,1
1599353304,2020-09-06 02:48,100.00,996.36,1014.68,152,16.53,16.54,-91,1
1599353364,2020-09-06 02:49,100.00,996.35,1014.67,152,16.52,16.53,-93,1
1599353425,2020-09-06 02:50,100.00,996.33,1014.65,152,16.53,16.54,-92,1
1599353485,2020-09-06 02:51,100.00,996.34,1014.65,152,16.52,16.53,-89,1
1599353546,2020-09-06 02:52,100.00,996.38,1014.69,152,16.50,16.51,-92,1
1599353607,2020-09-06 02:53,100.00,996.38,1014.70,152,16.48,16.49,-91,1
1599353667,2020-09-06 02:54,100.00,996.41,1014.72,152,16.48,16.49,-90,1
1599353728,2020-09-06 02:55,100.00,996.41,1014.72,152,16.48,16.49,-92,1
1599353849,2020-09-06 02:57,100.00,996.39,1014.70,152,16.49,16.50,-92,1
1599353909,2020-09-06 02:58,100.00,996.38,1014.69,152,16.49,16.50,-91,1
1599353970,2020-09-06 02:59,100.00,996.37,1014.68,152,16.50,16.51,-91,1
1599354030,2020-09-06 03:00,100.00,996.38,1014.70,152,16.50,16.51,-91,1
1599354093,2020-09-06 03:01,100.00,996.44,1014.76,152,16.48,16.49,-90,1
1599354154,2020-09-06 03:02,100.00,996.43,1014.75,152,16.48,16.49,-91,1
1599354214,2020-09-06 03:03,100.00,996.51,1014.82,152,16.48,16.49,-91,1
1599354274,2020-09-06 03:04,100.00,996.48,1014.80,152,16.47,16.48,-90,1
1599354335,2020-09-06 03:05,100.00,996.49,1014.81,152,16.48,16.49,-92,1
1599354395,2020-09-06 03:06,100.00,996.46,1014.78,152,16.50,16.51,-92,1
1599354456,2020-09-06 03:07,100.00,996.42,1014.74,152,16.49,16.50,-92,1
1599354516,2020-09-06 03:08,100.00,996.45,1014.76,152,16.49,16.50,-91,1
1599354577,2020-09-06 03:09,100.00,996.48,1014.80,152,16.50,16.51,-92,1
1599354637,2020-09-06 03:10,100.00,996.46,1014.77,152,16.47,16.48,-91,1
1599354698,2020-09-06 03:11,100.00,996.42,1014.74,152,16.47,16.48,-91,1
1599354761,2020-09-06 03:12,100.00,996.41,1014.72,152,16.49,16.50,-90,1
1599354821,2020-09-06 03:13,100.00,996.42,1014.73,152,16.51,16.52,-91,1
1599354882,2020-09-06 03:14,100.00,996.40,1014.71,152,16.51,16.52,-91,1
1599354942,2020-09-06 03:15,100.00,996.40,1014.71,152,16.51,16.52,-91,1
1599355003,2020-09-06 03:16,100.00,996.35,1014.66,152,16.49,16.50,-91,1
1599355063,2020-09-06 03:17,100.00,996.35,1014.66,152,16.49,16.50,-92,1
1599355124,2020-09-06 03:18,100.00,996.32,1014.63,152,16.51,16.52,-90,1
1599355184,2020-09-06 03:19,100.00,996.33,1014.64,152,16.52,16.53,-93,1
1599355244,2020-09-06 03:20,100.00,996.34,1014.66,152,16.50,16.51,-92,1
1599355365,2020-09-06 03:22,100.00,996.34,1014.66,152,16.52,16.53,-91,1
1599355426,2020-09-06 03:23,100.00,996.33,1014.65,152,16.52,16.53,-91,1
1599355486,2020-09-06 03:24,100.00,996.35,1014.66,152,16.52,16.53,-92,1
1599355547,2020-09-06 03:25,100.00,996.33,1014.64,152,16.51,16.52,-92,1
1599355607,2020-09-06 03:26,100.00,996.35,1014.66,152,16.51,16.52,-91,1
1599355668,2020-09-06 03:27,100.00,996.37,1014.68,152,16.52,16.53,-92,1
1599355731,2020-09-06 03:28,100.00,996.36,1014.67,152,16.49,16.50,-92,1
1599355912,2020-09-06 03:31,100.00,996.36,1014.67,152,16.49,16.50,-91,1
1599355972,2020-09-06 03:32,100.00,996.39,1014.70,152,16.50,16.51,-91,1
1599356033,2020-09-06 03:33,100.00,996.36,1014.67,152,16.50,16.51,-91,1
1599356093,2020-09-06 03:34,100.00,996.39,1014.70,152,16.49,16.50,-91,1
1599356153,2020-09-06 03:35,100.00,996.38,1014.70,152,16.49,16.50,-91,1
1599356214,2020-09-06 03:36,100.00,996.35,1014.66,152,16.49,16.50,-90,1
1599356274,2020-09-06 03:37,100.00,996.34,1014.66,152,16.48,16.49,-91,1
1599356335,2020-09-06 03:38,100.00,996.35,1014.67,152,16.48,16.49,-91,1
1599356395,2020-09-06 03:39,100.00,996.33,1014.64,152,16.45,16.46,-92,1
1599356455,2020-09-06 03:40,100.00,996.32,1014.63,152,16.48,16.49,-92,1
1599356516,2020-09-06 03:41,100.00,996.21,1014.52,152,16.47,16.48,-92,1
1599356579,2020-09-06 03:42,100.00,996.23,1014.54,152,16.49,16.50,-92,1
1599356639,2020-09-06 03:43,100.00,996.23,1014.54,152,16.47,16.48,-91,1
1599356699,2020-09-06 03:44,100.00,996.24,1014.55,152,16.45,16.46,-92,1
1599356760,2020-09-06 03:46,100.00,996.24,1014.55,152,16.46,16.47,-90,1
1599356820,2020-09-06 03:47,100.00,996.25,1014.56,152,16.47,16.48,-93,1
1599356880,2020-09-06 03:48,100.00,996.26,1014.58,152,16.45,16.46,-91,1
1599356940,2020-09-06 03:49,100.00,996.31,1014.63,152,16.44,16.45,-90,1
1599357061,2020-09-06 03:51,100.00,996.31,1014.62,152,16.42,16.43,-92,1
1599357121,2020-09-06 03:52,100.00,996.30,1014.61,152,16.39,16.40,-91,1
1599357181,2020-09-06 03:53,100.00,996.29,1014.61,152,16.40,16.41,-91,1
1599357241,2020-09-06 03:54,100.00,996.32,1014.63,152,16.40,16.41,-92,1
1599357304,2020-09-06 03:55,100.00,996.32,1014.64,152,16.41,16.42,-91,1
1599357364,2020-09-06 03:56,100.00,996.28,1014.60,152,16.40,16.41,-92,1
1599357425,2020-09-06 03:57,100.00,996.28,1014.59,152,16.40,16.41,-92,1
1599357485,2020-09-06 03:58,100.00,996.27,1014.58,152,16.33,16.34,-91,1
1599357545,2020-09-06 03:59,100.00,996.26,1014.57,152,16.39,16.40,-88,1
1599357606,2020-09-06 04:00,100.00,996.29,1014.60,152,16.41,16.42,-91,1
1599357666,2020-09-06 04:01,100.00,996.27,1014.58,152,16.41,16.42,-90,1
1599357850,2020-09-06 04:04,100.00,996.28,1014.59,152,16.42,16.43,-91,1
1599357911,2020-09-06 04:05,100.00,996.24,1014.55,152,16.43,16.44,-91,1
1599357971,2020-09-06 04:06,100.00,996.25,1014.56,152,16.42,16.43,-91,1
1599358032,2020-09-06 04:07,100.00,996.26,1014.57,152,16.45,16.46,-92,1
1599358092,2020-09-06 04:08,100.00,996.26,1014.57,152,16.44,16.45,-91,1
1599358153,2020-09-06 04:09,100.00,996.28,1014.59,152,16.45,16.46,-92,1
1599358213,2020-09-06 04:10,100.00,996.25,1014.56,152,16.47,16.48,-92,1
1599358274,2020-09-06 04:11,100.00,996.29,1014.61,152,16.46,16.47,-92,1
1599358334,2020-09-06 04:12,100.00,996.28,1014.59,152,16.46,16.47,-92,1
1599358394,2020-09-06 04:13,100.00,996.26,1014.57,152,16.47,16.48,-92,1
1599358455,2020-09-06 04:14,100.00,996.27,1014.58,152,16.47,16.48,-92,1
1599358515,2020-09-06 04:15,100.00,996.28,1014.59,152,16.50,16.51,-92,1
1599358636,2020-09-06 04:17,100.00,996.31,1014.62,152,16.49,16.50,-91,1
1599358699,2020-09-06 04:18,100.00,996.28,1014.60,152,16.50,16.51,-91,1
1599358759,2020-09-06 04:19,100.00,996.30,1014.62,152,16.48,16.49,-91,1
1599358822,2020-09-06 04:20,100.00,996.31,1014.62,152,16.52,16.53,-91,1
1599358885,2020-09-06 04:21,100.00,996.25,1014.57,152,16.52,16.53,-91,1
1599358946,2020-09-06 04:22,100.00,996.30,1014.61,152,16.53,16.54,-92,1
1599359006,2020-09-06 04:23,100.00,996.34,1014.65,152,16.53,16.54,-92,1
1599359066,2020-09-06 04:24,100.00,996.29,1014.61,152,16.56,16.57,-93,1
1599359127,2020-09-06 04:25,100.00,996.28,1014.60,152,16.56,16.57,-91,1
1599359187,2020-09-06 04:26,100.00,996.28,1014.60,152,16.55,16.56,-92,1
1599359247,2020-09-06 04:27,100.00,996.28,1014.59,152,16.59,16.60,-92,1
1599359311,2020-09-06 04:28,100.00,996.32,1014.63,152,16.58,16.59,-92,1
1599359371,2020-09-06 04:29,100.00,996.32,1014.64,152,16.60,16.61,-91,1
1599359431,2020-09-06 04:30,100.00,996.27,1014.58,152,16.59,16.60,-92,1
1599359491,2020-09-06 04:31,100.00,996.32,1014.63,152,16.59,16.60,-91,1
1599359551,2020-09-06 04:32,100.00,996.26,1014.57,152,16.61,16.62,-90,1
1599359612,2020-09-06 04:33,100.00,996.27,1014.58,152,16.63,16.64,-91,1
1599359672,2020-09-06 04:34,100.00,996.24,1014.55,152,16.63,16.64,-91,1
1599359732,2020-09-06 04:35,100.00,996.21,1014.52,152,16.62,16.63,-91,1
1599359792,2020-09-06 04:36,100.00,996.20,1014.52,152,16.64,16.65,-89,1
1599359853,2020-09-06 04:37,100.00,996.19,1014.50,152,16.64,16.65,-91,1
1599359913,2020-09-06 04:38,100.00,996.21,1014.52,152,16.64,16.65,-91,1
1599359973,2020-09-06 04:39,100.00,996.21,1014.52,152,16.65,16.66,-92,1
1599360033,2020-09-06 04:40,100.00,996.25,1014.56,152,16.64,16.65,-91,1
1599360093,2020-09-06 04:41,100.00,996.25,1014.57,152,16.64,16.65,-91,1
1599360153,2020-09-06 04:42,100.00,996.20,1014.51,152,16.65,16.66,-91,1
1599360214,2020-09-06 04:43,100.00,996.20,1014.51,152,16.66,16.67,-90,1
1599360334,2020-09-06 04:45,100.00,996.18,1014.50,152,16.66,16.67,-91,1
1599360394,2020-09-06 04:46,100.00,996.19,1014.50,152,16.66,16.67,-89,1
1599360454,2020-09-06 04:47,100.00,996.14,1014.45,152,16.64,16.65,-90,1
1599360514,2020-09-06 04:48,100.00,996.17,1014.48,152,16.65,16.66,-91,1
1599360574,2020-09-06 04:49,100.00,996.17,1014.49,152,16.65,16.66,-91,1
1599360634,2020-09-06 04:50,100.00,996.22,1014.53,152,16.66,16.67,-91,1
1599360695,2020-09-06 04:51,100.00,996.20,1014.51,152,16.64,16.65,-90,1
1599360755,2020-09-06 04:52,100.00,996.18,1014.50,152,16.63,16.64,-92,1
1599360815,2020-09-06 04:53,100.00,996.06,1014.37,152,16.67,16.68,-90,1
1599360875,2020-09-06 04:54,100.00,996.21,1014.53,152,16.68,16.69,-92,1
1599360935,2020-09-06 04:55,100.00,996.24,1014.55,152,16.68,16.69,-91,1
1599360996,2020-09-06 04:56,100.00,996.25,1014.56,152,16.68,16.69,-91,1
1599361056,2020-09-06 04:57,100.00,996.24,1014.55,152,16.66,16.67,-90,1
1599361119,2020-09-06 04:58,100.00,996.00,1014.31,152,16.71,16.72,-90,1
1599361179,2020-09-06 04:59,100.00,996.18,1014.50,152,16.70,16.71,-91,1
1599361239,2020-09-06 05:00,100.00,996.12,1014.44,152,16.66,16.67,-92,1
1599361299,2020-09-06 05:01,100.00,996.11,1014.42,152,16.67,16.68,-91,1
1599361359,2020-09-06 05:02,100.00,996.09,1014.40,152,16.67,16.68,-91,1
1599361420,2020-09-06 05:03,100.00,996.09,1014.40,152,16.67,16.68,-91,1
1599361480,2020-09-06 05:04,100.00,996.09,1014.41,152,16.68,16.69,-91,1
1599361540,2020-09-06 05:05,100.00,996.13,1014.45,152,16.67,16.68,-92,1
1599361600,2020-09-06 05:06,100.00,996.15,1014.46,152,16.65,16.66,-91,1
1599361660,2020-09-06 05:07,100.00,996.20,1014.51,152,16.64,16.65,-91,1
1599361721,2020-09-06 05:08,100.00,996.26,1014.58,152,16.62,16.63,-90,1
1599361781,2020-09-06 05:09,100.00,996.25,1014.56,152,16.61,16.62,-90,1
1599361841,2020-09-06 05:10,100.00,996.24,1014.55,152,16.64,16.65,-90,1
1599361901,2020-09-06 05:11,100.00,996.30,1014.61,152,16.65,16.66,-91,1
1599361961,2020-09-06 05:12,100.00,996.30,1014.62,152,16.64,16.65,-91,1
1599362021,2020-09-06 05:13,100.00,996.36,1014.67,152,16.65,16.66,-91,1
1599362081,2020-09-06 05:14,100.00,996.32,1014.63,152,16.64,16.65,-91,1
1599362142,2020-09-06 05:15,100.00,996.35,1014.66,152,16.62,16.63,-91,1
1599362202,2020-09-06 05:16,100.00,996.42,1014.74,152,16.65,16.66,-91,1
1599362262,2020-09-06 05:17,100.00,996.33,1014.65,152,16.64,16.65,-92,1
1599362322,2020-09-06 05:18,100.00,996.40,1014.71,152,16.64,16.65,-89,1
1599362382,2020-09-06 05:19,100.00,996.31,1014.62,152,16.62,16.63,-91,1
1599362442,2020-09-06 05:20,100.00,996.24,1014.55,152,16.65,16.66,-91,1
1599362502,2020-09-06 05:21,100.00,996.21,1014.53,152,16.62,16.63,-91,1
1599362683,2020-09-06 05:24,100.00,995.99,1014.30,152,16.63,16.64,-90,1
1599362743,2020-09-06 05:25,100.00,995.93,1014.25,152,16.62,16.63,-92,1
1599362866,2020-09-06 05:27,100.00,995.94,1014.26,152,16.64,16.65,-90,1
1599362986,2020-09-06 05:29,100.00,996.06,1014.37,152,16.65,16.66,-91,1
1599363047,2020-09-06 05:30,100.00,996.12,1014.43,152,16.65,16.66,-91,1
1599363107,2020-09-06 05:31,100.00,996.18,1014.50,152,16.65,16.66,-91,1
1599363167,2020-09-06 05:32,100.00,996.26,1014.57,152,16.65,16.66,-91,1
1599363227,2020-09-06 05:33,100.00,996.21,1014.52,152,16.64,16.65,-90,1
1599363348,2020-09-06 05:35,100.00,996.14,1014.45,152,16.61,16.62,-90,1
1599363408,2020-09-06 05:36,100.00,996.09,1014.40,152,16.65,16.66,-90,1
1599363468,2020-09-06 05:37,100.00,996.06,1014.38,152,16.66,16.67,-91,1
1599363528,2020-09-06 05:38,100.00,996.06,1014.37,152,16.66,16.67,-90,1
1599363588,2020-09-06 05:39,100.00,996.06,1014.37,152,16.65,16.66,-89,1
1599363649,2020-09-06 05:40,100.00,996.12,1014.43,152,16.64,16.65,-90,1
1599363709,2020-09-06 05:41,100.00,996.24,1014.55,152,16.64,16.65,-90,1
1599363769,2020-09-06 05:42,100.00,996.23,1014.55,152,16.65,16.66,-89,1
1599363829,2020-09-06 05:43,100.00,996.35,1014.67,152,16.64,16.65,-91,1
1599363890,2020-09-06 05:44,100.00,996.44,1014.75,152,16.66,16.67,-90,1
1599363950,2020-09-06 05:45,100.00,996.41,1014.73,152,16.65,16.66,-92,1
1599364010,2020-09-06 05:46,100.00,996.44,1014.75,152,16.67,16.68,-91,1
1599364070,2020-09-06 05:47,100.00,996.46,1014.77,152,16.65,16.66,-91,1
1599364130,2020-09-06 05:48,100.00,996.47,1014.78,152,16.67,16.68,-92,1
1599364191,2020-09-06 05:49,100.00,996.51,1014.82,152,16.62,16.63,-92,1
1599364251,2020-09-06 05:50,100.00,996.51,1014.82,152,16.64,16.65,-91,1
1599364311,2020-09-06 05:51,100.00,996.48,1014.79,152,16.64,16.65,-92,1
1599364372,2020-09-06 05:52,100.00,996.51,1014.82,152,16.66,16.67,-92,1
1599364499,2020-09-06 05:54,100.00,996.54,1014.85,152,16.68,16.69,-91,1
1599364559,2020-09-06 05:55,100.00,996.52,1014.83,152,16.67,16.68,-90,1
1599364619,2020-09-06 05:56,100.00,996.53,1014.84,152,16.64,16.65,-91,1
1599364680,2020-09-06 05:58,100.00,996.54,1014.86,152,16.66,16.67,-91,1
1599364743,2020-09-06 05:59,100.00,996.56,1014.88,152,16.67,16.68,-92,1
1599364870,2020-09-06 06:01,100.00,996.58,1014.90,152,16.65,16.66,-90,1
1599365120,2020-09-06 06:05,100.00,996.56,1014.87,152,16.64,16.65,-92,1
1599365183,2020-09-06 06:06,100.00,996.55,1014.87,152,16.65,16.66,-92,1
1599365244,2020-09-06 06:07,100.00,996.54,1014.86,152,16.65,16.66,-92,1
1599365311,2020-09-06 06:08,100.00,996.53,1014.84,152,16.67,16.68,-90,1
1599365434,2020-09-06 06:10,100.00,996.56,1014.87,152,16.67,16.68,-93,1
1599365498,2020-09-06 06:11,100.00,996.58,1014.90,152,16.67,16.68,-90,1
1599365558,2020-09-06 06:12,100.00,996.56,1014.87,152,16.68,16.69,-92,1
1599365808,2020-09-06 06:16,100.00,996.65,1014.96,152,16.75,16.76,-91,1
1599365868,2020-09-06 06:17,100.00,996.72,1015.03,152,16.73,16.74,-91,1
1599365929,2020-09-06 06:18,100.00,996.75,1015.06,152,16.70,16.71,-91,1
1599365989,2020-09-06 06:19,100.00,996.78,1015.10,152,16.72,16.73,-89,1
1599366050,2020-09-06 06:20,100.00,996.76,1015.07,152,16.70,16.71,-92,1
1599366110,2020-09-06 06:21,100.00,996.79,1015.10,152,16.71,16.72,-92,1
1599366171,2020-09-06 06:22,100.00,996.82,1015.13,152,16.73,16.74,-92,1
1599366235,2020-09-06 06:23,100.00,996.80,1015.11,152,16.73,16.74,-92,1
1599366295,2020-09-06 06:24,100.00,996.85,1015.17,152,16.72,16.73,-92,1
1599366358,2020-09-06 06:25,100.00,996.83,1015.14,152,16.72,16.73,-91,1
1599366418,2020-09-06 06:26,100.00,996.81,1015.12,152,16.70,16.71,-91,1
1599366478,2020-09-06 06:27,100.00,996.83,1015.14,152,16.68,16.69,-91,1
1599366538,2020-09-06 06:28,100.00,996.79,1015.10,152,16.68,16.69,-93,1
1599366599,2020-09-06 06:29,100.00,996.78,1015.09,152,16.73,16.74,-90,1
1599366659,2020-09-06 06:30,100.00,996.75,1015.06,152,16.71,16.72,-92,1
1599366851,2020-09-06 06:34,100.00,996.76,1015.08,152,16.74,16.75,-91,1
1599367098,2020-09-06 06:38,100.00,996.89,1015.20,152,16.74,16.75,-93,1
1599367159,2020-09-06 06:39,100.00,996.88,1015.20,152,16.77,16.78,-91,1
1599367220,2020-09-06 06:40,100.00,996.92,1015.23,152,16.77,16.78,-92,1
1599367407,2020-09-06 06:43,100.00,996.96,1015.27,152,16.76,16.77,-91,1
1599367591,2020-09-06 06:46,100.00,996.88,1015.19,152,16.79,16.80,-89,1
1599367652,2020-09-06 06:47,100.00,996.84,1015.16,152,16.77,16.78,-91,1
1599367712,2020-09-06 06:48,100.00,996.83,1015.14,152,16.79,16.80,-93,1
1599367773,2020-09-06 06:49,100.00,996.82,1015.13,152,16.77,16.78,-92,1
1599367833,2020-09-06 06:50,100.00,996.81,1015.13,152,16.78,16.79,-91,1
1599367897,2020-09-06 06:51,100.00,996.81,1015.13,152,16.79,16.80,-91,1
1599367957,2020-09-06 06:52,100.00,996.81,1015.12,152,16.79,16.80,-92,1
1599368017,2020-09-06 06:53,100.00,996.82,1015.13,152,16.80,16.81,-91,1
1599368143,2020-09-06 06:55,100.00,996.88,1015.19,152,16.82,16.83,-92,1
1599368203,2020-09-06 06:56,100.00,996.90,1015.21,152,16.85,16.86,-92,1
1599368267,2020-09-06 06:57,100.00,996.96,1015.27,152,16.87,16.88,-90,1
1599368327,2020-09-06 06:58,100.00,996.97,1015.28,152,16.90,16.91,-91,1
1599368388,2020-09-06 06:59,100.00,996.98,1015.30,152,16.93,16.94,-92,1
1599368448,2020-09-06 07:00,100.00,996.98,1015.29,152,16.97,16.98,-91,1
1599368509,2020-09-06 07:01,100.00,997.00,1015.31,152,16.99,17.00,-93,1
1599368570,2020-09-06 07:02,100.00,996.99,1015.30,152,17.00,17.01,-92,1
1599368631,2020-09-06 07:03,100.00,997.05,1015.36,152,17.02,17.03,-92,1
1599368691,2020-09-06 07:04,100.00,997.03,1015.34,152,17.04,17.05,-92,1
1599368752,2020-09-06 07:05,100.00,997.02,1015.33,152,17.04,17.05,-89,1
1599368813,2020-09-06 07:06,100.00,996.98,1015.30,152,17.09,17.10,-90,1
1599368874,2020-09-06 07:07,100.00,996.98,1015.30,152,17.12,17.13,-91,1
1599368934,2020-09-06 07:08,100.00,996.97,1015.29,152,17.12,17.13,-91,1
1599369056,2020-09-06 07:10,100.00,996.93,1015.25,152,17.17,17.18,-92,1
1599369126,2020-09-06 07:12,100.00,996.93,1015.24,152,17.16,17.17,-93,1
1599369180,2020-09-06 07:13,100.00,996.93,1015.24,152,17.18,17.19,-91,1
1599369241,2020-09-06 07:14,100.00,996.93,1015.25,152,17.18,17.19,-90,1
1599369302,2020-09-06 07:15,100.00,996.90,1015.22,152,17.19,17.20,-92,1
1599369362,2020-09-06 07:16,100.00,996.85,1015.16,152,17.22,17.23,-92,1
1599369426,2020-09-06 07:17,100.00,996.84,1015.15,152,17.23,17.24,-90,1
1599369486,2020-09-06 07:18,100.00,996.81,1015.12,152,17.26,17.27,-90,1
1599369546,2020-09-06 07:19,100.00,996.87,1015.18,152,17.31,17.32,-93,1
1599369606,2020-09-06 07:20,100.00,996.84,1015.15,152,17.32,17.33,-89,1
1599369670,2020-09-06 07:21,100.00,996.85,1015.16,152,17.32,17.33,-90,1
1599369730,2020-09-06 07:22,100.00,996.85,1015.16,152,17.35,17.36,-92,1
1599369790,2020-09-06 07:23,100.00,996.85,1015.17,152,17.36,17.37,-92,1
1599369851,2020-09-06 07:24,100.00,996.88,1015.19,152,17.42,17.43,-91,1
1599369911,2020-09-06 07:25,100.00,996.90,1015.21,152,17.49,17.50,-90,1
1599369972,2020-09-06 07:26,100.00,996.87,1015.19,152,17.47,17.48,-91,1
1599370032,2020-09-06 07:27,100.00,996.90,1015.21,152,17.51,17.52,-91,1
1599370093,2020-09-06 07:28,100.00,996.85,1015.16,152,17.48,17.49,-90,1
1599370153,2020-09-06 07:29,100.00,996.92,1015.23,152,17.51,17.52,-91,1
1599370216,2020-09-06 07:30,100.00,996.94,1015.26,152,17.52,17.53,-92,1
1599370279,2020-09-06 07:31,100.00,996.95,1015.27,152,17.56,17.57,-92,1
1599370342,2020-09-06 07:32,100.00,996.94,1015.25,152,17.55,17.56,-92,1
1599370465,2020-09-06 07:34,100.00,996.82,1015.13,152,17.54,17.55,-92,1
1599370525,2020-09-06 07:35,100.00,996.86,1015.17,152,17.56,17.57,-93,1
1599370649,2020-09-06 07:37,100.00,996.89,1015.20,152,17.52,17.53,-90,1
1599370712,2020-09-06 07:38,100.00,996.98,1015.29,152,17.57,17.58,-91,1
1599370839,2020-09-06 07:40,100.00,997.11,1015.42,152,17.56,17.57,-92,1
1599370962,2020-09-06 07:42,100.00,997.20,1015.52,152,17.55,17.56,-91,1
1599371084,2020-09-06 07:44,100.00,997.21,1015.52,152,17.57,17.58,-90,1
1599371145,2020-09-06 07:45,100.00,997.26,1015.57,152,17.54,17.55,-91,1
1599371265,2020-09-06 07:47,100.00,997.24,1015.55,152,17.49,17.50,-91,1
1599371328,2020-09-06 07:48,100.00,997.24,1015.56,152,17.51,17.52,-91,1
1599371397,2020-09-06 07:49,100.00,997.25,1015.57,152,17.48,17.49,-91,1
1599371451,2020-09-06 07:50,100.00,997.20,1015.51,152,17.52,17.53,-91,1
1599371515,2020-09-06 07:51,100.00,997.23,1015.54,152,17.50,17.51,-90,1
1599371575,2020-09-06 07:52,100.00,997.22,1015.53,152,17.51,17.52,-92,1
1599371638,2020-09-06 07:53,100.00,997.24,1015.55,152,17.49,17.50,-91,1
1599371698,2020-09-06 07:54,100.00,997.26,1015.58,152,17.51,17.52,-91,1
1599371822,2020-09-06 07:57,100.00,997.28,1015.59,152,17.53,17.54,-91,1
1599371945,2020-09-06 07:59,100.00,997.22,1015.53,152,17.53,17.54,-90,1
1599372005,2020-09-06 08:00,100.00,997.21,1015.53,152,17.53,17.54,-92,1
1599372192,2020-09-06 08:03,99.85,997.13,1015.44,152,17.53,17.52,-91,1
1599372253,2020-09-06 08:04,100.00,997.10,1015.41,152,17.54,17.55,-91,1
1599372313,2020-09-06 08:05,99.27,997.06,1015.37,152,17.51,17.41,-91,1
1599372373,2020-09-06 08:06,100.00,997.05,1015.37,152,17.48,17.49,-91,1
1599372434,2020-09-06 08:07,100.00,997.07,1015.38,152,17.48,17.49,-91,1
1599372494,2020-09-06 08:08,99.55,997.07,1015.38,152,17.50,17.44,-90,1
1599372558,2020-09-06 08:09,100.00,997.12,1015.43,152,17.51,17.52,-92,1
1599372618,2020-09-06 08:10,99.15,997.14,1015.45,152,17.52,17.40,-91,1
1599372678,2020-09-06 08:11,99.15,997.16,1015.47,152,17.53,17.41,-90,1
1599372739,2020-09-06 08:12,99.47,997.18,1015.49,152,17.50,17.43,-91,1
1599372799,2020-09-06 08:13,100.00,997.21,1015.52,152,17.51,17.52,-90,1
1599372859,2020-09-06 08:14,100.00,997.21,1015.52,152,17.55,17.56,-92,1
1599372922,2020-09-06 08:15,100.00,997.20,1015.52,152,17.57,17.58,-92,1
1599372982,2020-09-06 08:16,100.00,997.19,1015.51,152,17.59,17.60,-91,1
1599373043,2020-09-06 08:17,100.00,997.20,1015.51,152,17.66,17.67,-92,1
1599373104,2020-09-06 08:18,100.00,997.18,1015.49,152,17.70,17.71,-90,1
1599373164,2020-09-06 08:19,100.00,997.18,1015.49,152,17.75,17.76,-91,1
1599373225,2020-09-06 08:20,100.00,997.21,1015.53,152,17.76,17.77,-91,1
1599373286,2020-09-06 08:21,100.00,997.25,1015.56,152,17.82,17.83,-91,1
1599373346,2020-09-06 08:22,99.23,997.28,1015.59,152,17.85,17.74,-91,1
1599373410,2020-09-06 08:23,97.34,997.36,1015.67,152,17.88,17.47,-91,1
1599373533,2020-09-06 08:25,96.54,997.40,1015.71,152,17.93,17.39,-91,1
1599373593,2020-09-06 08:26,95.09,997.42,1015.73,152,17.91,17.13,-91,1
1599373654,2020-09-06 08:27,96.94,997.42,1015.74,152,17.93,17.45,-90,1
1599373715,2020-09-06 08:28,99.41,997.46,1015.77,152,17.97,17.89,-90,1
1599373775,2020-09-06 08:29,98.31,997.46,1015.77,152,18.00,17.74,-91,1
1599373835,2020-09-06 08:30,97.02,997.45,1015.77,152,18.07,17.60,-92,1
1599373898,2020-09-06 08:31,96.63,997.44,1015.75,152,18.12,17.59,-91,1
1599374024,2020-09-06 08:33,91.23,997.45,1015.76,152,18.15,16.71,-91,1
1599374087,2020-09-06 08:34,90.82,997.45,1015.76,152,18.18,16.67,-89,1
1599374147,2020-09-06 08:35,91.83,997.42,1015.73,152,18.27,16.93,-92,1
1599374210,2020-09-06 08:36,91.47,997.40,1015.71,152,18.27,16.87,-91,1
1599374333,2020-09-06 08:38,90.24,997.36,1015.68,152,18.34,16.73,-91,1
1599374394,2020-09-06 08:39,89.60,997.31,1015.62,152,18.40,16.68,-91,1
1599374454,2020-09-06 08:40,89.95,997.28,1015.60,152,18.41,16.75,-91,1
1599374514,2020-09-06 08:41,89.25,997.21,1015.53,152,18.47,16.68,-91,1
1599374574,2020-09-06 08:42,88.86,997.19,1015.50,152,18.53,16.67,-90,1
1599374635,2020-09-06 08:43,87.21,997.15,1015.46,152,18.55,16.40,-92,1
1599374695,2020-09-06 08:44,84.37,997.25,1015.56,152,18.55,15.88,-91,1
1599374757,2020-09-06 08:45,84.43,997.25,1015.57,152,18.59,15.93,-91,1
1599374817,2020-09-06 08:46,84.92,997.25,1015.56,152,18.62,16.05,-90,1
1599374941,2020-09-06 08:49,85.15,997.32,1015.63,152,18.65,16.12,-92,1
1599375002,2020-09-06 08:50,85.03,997.37,1015.69,152,18.74,16.19,-90,1
1599375062,2020-09-06 08:51,81.59,997.39,1015.71,152,18.69,15.49,-92,1
1599375127,2020-09-06 08:52,85.00,997.43,1015.74,152,18.81,16.25,-91,1
1599375187,2020-09-06 08:53,82.13,997.47,1015.78,152,18.71,15.61,-91,1
1599375250,2020-09-06 08:54,81.96,997.51,1015.82,152,18.70,15.57,-89,1
1599375314,2020-09-06 08:55,82.53,997.58,1015.89,152,18.76,15.74,-91,1
1599375438,2020-09-06 08:57,80.40,997.60,1015.91,152,18.79,15.36,-91,1
1599375498,2020-09-06 08:58,81.86,997.60,1015.91,152,18.77,15.62,-91,1
1599375558,2020-09-06 08:59,81.49,997.62,1015.94,152,18.81,15.59,-92,1
1599375880,2020-09-06 09:04,80.38,997.62,1015.93,152,18.80,15.37,-90,1
1599375937,2020-09-06 09:05,81.25,997.60,1015.91,152,18.74,15.48,-93,1
1599376064,2020-09-06 09:07,79.91,997.49,1015.81,152,18.78,15.26,-92,1
1599376125,2020-09-06 09:08,80.09,997.47,1015.79,152,18.82,15.33,-91,1
1599376188,2020-09-06 09:09,80.50,997.44,1015.76,152,18.82,15.41,-91,1
1599376257,2020-09-06 09:10,81.07,997.48,1015.80,152,18.85,15.55,-92,1
1599376444,2020-09-06 09:14,79.05,997.46,1015.78,152,18.84,15.14,-91,1
1599376568,2020-09-06 09:16,78.36,997.42,1015.73,152,18.89,15.06,-90,1
1599376695,2020-09-06 09:18,78.41,997.53,1015.84,152,18.94,15.12,-92,1
1599376756,2020-09-06 09:19,79.81,997.59,1015.90,152,19.01,15.46,-93,1
1599376816,2020-09-06 09:20,77.34,997.66,1015.97,152,18.95,14.91,-92,1
1599376882,2020-09-06 09:21,78.59,997.50,1015.82,152,18.99,15.20,-90,1
1599377200,2020-09-06 09:26,78.92,997.73,1016.04,152,18.99,15.26,-92,1
1599377395,2020-09-06 09:29,80.05,997.74,1016.05,152,18.93,15.43,-92,1
1599377449,2020-09-06 09:30,78.81,997.75,1016.06,152,18.88,15.14,-91,1
1599377576,2020-09-06 09:32,78.56,997.72,1016.04,152,18.88,15.09,-92,1
1599377770,2020-09-06 09:36,79.20,997.83,1016.14,152,18.86,15.19,-93,1
1599377888,2020-09-06 09:38,78.24,997.90,1016.21,152,18.86,15.01,-91,1
1599378332,2020-09-06 09:45,77.66,998.05,1016.36,152,18.89,14.92,-92,1
1599378650,2020-09-06 09:50,78.58,998.09,1016.40,152,18.72,14.94,-91,1
1599378842,2020-09-06 09:54,78.34,998.20,1016.52,152,18.79,14.96,-92,1
1599379348,2020-09-06 10:02,77.63,998.41,1016.73,152,18.68,14.71,-93,1
1599379412,2020-09-06 10:03,77.24,998.38,1016.69,152,18.69,14.64,-92,1
1599379602,2020-09-06 10:06,76.28,998.40,1016.71,152,18.56,14.32,-92,1
1599379911,2020-09-06 10:11,78.00,998.36,1016.68,152,18.60,14.70,-93,1
1599380101,2020-09-06 10:15,77.27,998.44,1016.75,152,18.70,14.66,-92,1
1599381110,2020-09-06 10:31,76.72,998.54,1016.85,152,18.78,14.62,-91,1
1599385195,2020-09-06 11:39,71.34,998.96,1017.27,152,19.09,13.80,-91,1
1599393404,2020-09-06 13:56,42.46,999.03,1017.35,152,25.04,11.42,-93,1
1599396338,2020-09-06 14:45,34.22,999.07,1017.38,152,26.59,9.56,-93,1
1599396646,2020-09-06 14:50,34.29,999.06,1017.37,152,26.36,9.39,-94,1
1599396709,2020-09-06 14:51,35.68,999.09,1017.40,152,26.42,10.04,-92,1
1599397402,2020-09-06 15:03,34.97,999.06,1017.38,152,26.35,9.67,-92,1
1599398212,2020-09-06 15:16,36.64,999.03,1017.35,152,26.26,10.29,-93,1
1599398393,2020-09-06 15:19,36.68,998.98,1017.29,152,26.34,10.38,-93,1
1599398709,2020-09-06 15:25,36.35,998.96,1017.27,152,26.42,10.31,-93,1
1599399958,2020-09-06 15:45,37.04,998.90,1017.21,152,25.60,9.87,-92,1
1599400011,2020-09-06 15:46,37.17,998.88,1017.20,152,25.58,9.90,-93,1
1599400074,2020-09-06 15:47,37.35,998.86,1017.18,152,25.55,9.95,-93,1
1599400263,2020-09-06 15:51,36.50,998.90,1017.22,152,25.60,9.65,-93,1
1599400518,2020-09-06 15:55,35.09,998.92,1017.24,152,26.04,9.45,-91,1
1599400578,2020-09-06 15:56,34.34,998.94,1017.25,152,26.15,9.22,-92,1
1599400765,2020-09-06 15:59,36.81,998.89,1017.20,152,25.99,10.12,-88,1
1599401018,2020-09-06 16:03,37.02,999.04,1017.36,152,26.17,10.36,-92,1
1599402399,2020-09-06 16:26,35.46,999.26,1017.58,152,25.41,9.05,-93,1
1599410142,2020-09-06 18:35,60.05,999.71,1018.02,152,18.88,10.98,-92,1
1599410202,2020-09-06 18:36,62.11,999.70,1018.02,152,18.81,11.42,-92,1
1599410269,2020-09-06 18:37,61.36,999.70,1018.01,152,18.77,11.20,-91,1
1599410520,2020-09-06 18:42,61.93,999.74,1018.05,152,18.47,11.06,-93,1
1599410712,2020-09-06 18:45,64.25,999.75,1018.06,152,18.32,11.47,-93,1
1599410910,2020-09-06 18:48,64.55,999.76,1018.07,152,18.13,11.36,-93,1
1599411031,2020-09-06 18:50,66.03,999.74,1018.05,152,17.99,11.57,-93,1
1599411094,2020-09-06 18:51,65.87,999.76,1018.08,152,17.92,11.46,-93,1
1599411218,2020-09-06 18:53,66.74,999.78,1018.10,152,17.82,11.57,-92,1
1599411657,2020-09-06 19:00,71.84,999.94,1018.25,152,17.45,12.33,-92,1
1599411739,2020-09-06 19:02,71.12,999.92,1018.23,152,17.37,12.10,-92,1
1599412288,2020-09-06 19:11,74.07,999.98,1018.30,152,16.76,12.13,-92,1
1599413584,2020-09-06 19:33,80.58,1000.24,1018.55,152,15.81,12.49,-93,1
1599414023,2020-09-06 19:40,83.89,1000.28,1018.59,152,15.58,12.88,-91,1
1599414927,2020-09-06 19:55,84.95,1000.42,1018.73,152,15.14,12.64,-92,1
1599415712,2020-09-06 20:08,88.89,1000.52,1018.83,152,14.87,13.07,-90,1
1599416397,2020-09-06 20:19,89.56,1000.63,1018.95,152,14.55,12.87,-90,1
1599416521,2020-09-06 20:22,89.59,1000.61,1018.93,152,14.48,12.80,-91,1
1599416721,2020-09-06 20:25,89.69,1000.73,1019.04,152,14.39,12.73,-92,1
1599416775,2020-09-06 20:26,91.29,1000.71,1019.03,152,14.37,12.98,-92,1
1599416899,2020-09-06 20:28,90.17,1000.76,1019.07,152,14.29,12.71,-93,1
1599417026,2020-09-06 20:30,89.32,1000.76,1019.07,152,14.25,12.53,-91,1
1599417656,2020-09-06 20:40,93.59,1000.80,1019.11,152,13.97,12.96,-93,1
1599417716,2020-09-06 20:41,92.97,1000.80,1019.11,152,13.95,12.84,-92,1
1599417903,2020-09-06 20:45,94.68,1000.77,1019.09,152,13.90,13.07,-92,1
1599418030,2020-09-06 20:47,94.19,1000.80,1019.11,152,13.86,12.95,-91,1
1599418219,2020-09-06 20:50,97.72,1000.82,1019.14,152,13.85,13.51,-92,1
1599418297,2020-09-06 20:51,98.45,1000.80,1019.11,152,13.83,13.60,-92,1
1599418348,2020-09-06 20:52,98.74,1000.80,1019.11,152,13.83,13.65,-92,1
1599418471,2020-09-06 20:54,98.12,1000.77,1019.09,152,13.81,13.53,-93,1
1599418532,2020-09-06 20:55,95.17,1000.80,1019.11,152,13.81,13.06,-92,1
1599418596,2020-09-06 20:56,95.15,1000.81,1019.12,152,13.80,13.05,-91,1
1599419244,2020-09-06 21:07,93.40,1000.84,1019.15,152,13.67,12.64,-92,1
1599419603,2020-09-06 21:13,94.29,1000.93,1019.25,152,13.61,12.72,-92,1
1599419663,2020-09-06 21:14,93.22,1000.93,1019.24,152,13.58,12.52,-92,1
1599420550,2020-09-06 21:29,95.08,1000.94,1019.25,152,13.39,12.63,-90,1
1599420673,2020-09-06 21:31,93.60,1000.97,1019.29,152,13.36,12.36,-93,1
1599420736,2020-09-06 21:32,93.22,1000.96,1019.28,152,13.35,12.29,-93,1
1599420862,2020-09-06 21:34,94.02,1000.95,1019.26,152,13.33,12.40,-91,1
1599420922,2020-09-06 21:35,94.92,1000.97,1019.28,152,13.31,12.52,-92,1
1599420992,2020-09-06 21:36,93.65,1000.94,1019.25,152,13.30,12.31,-89,1
1599421046,2020-09-06 21:37,95.70,1000.95,1019.26,152,13.30,12.64,-92,1
1599421169,2020-09-06 21:39,95.06,1000.95,1019.27,152,13.28,12.52,-92,1
1599421230,2020-09-06 21:40,95.21,1000.96,1019.27,152,13.27,12.53,-92,1
1599421293,2020-09-06 21:41,95.86,1000.97,1019.29,152,13.27,12.63,-90,1
1599421353,2020-09-06 21:42,94.83,1000.99,1019.30,152,13.26,12.46,-93,1
1599421416,2020-09-06 21:43,98.14,1001.00,1019.31,152,13.26,12.98,-90,1
1599421476,2020-09-06 21:44,94.67,1001.05,1019.36,152,13.24,12.41,-92,1
1599421537,2020-09-06 21:45,97.95,1000.99,1019.30,152,13.24,12.93,-92,1
1599421598,2020-09-06 21:46,95.51,1001.00,1019.31,152,13.21,12.52,-92,1
1599421658,2020-09-06 21:47,93.30,1001.00,1019.31,152,13.20,12.15,-91,1
1599421718,2020-09-06 21:48,93.88,1001.01,1019.33,152,13.17,12.22,-93,1
1599421781,2020-09-06 21:49,94.64,1000.98,1019.30,152,13.16,12.33,-90,1
1599421905,2020-09-06 21:51,95.09,1000.97,1019.29,152,13.14,12.38,-92,1
1599421965,2020-09-06 21:52,95.44,1000.95,1019.26,152,13.13,12.43,-93,1
1599422026,2020-09-06 21:53,94.15,1000.99,1019.30,152,13.11,12.20,-93,1
1599422149,2020-09-06 21:55,98.37,1001.05,1019.36,152,13.11,12.87,-92,1
1599422210,2020-09-06 21:56,100.00,1001.07,1019.39,152,13.10,13.11,-92,1
1599422270,2020-09-06 21:57,100.00,1001.07,1019.39,152,13.07,13.08,-94,1
1599422334,2020-09-06 21:58,100.00,1001.07,1019.39,152,13.06,13.07,-92,1
1599422395,2020-09-06 21:59,100.00,1001.08,1019.40,152,13.05,13.06,-92,1
1599422456,2020-09-06 22:00,100.00,1001.07,1019.38,152,13.03,13.04,-90,1
1599422516,2020-09-06 22:01,98.59,1001.09,1019.40,152,13.01,12.80,-93,1
1599422576,2020-09-06 22:02,97.05,1001.09,1019.40,152,12.99,12.54,-92,1
1599422637,2020-09-06 22:03,95.83,1001.08,1019.39,152,12.97,12.33,-92,1
1599422697,2020-09-06 22:04,95.29,1001.12,1019.43,152,12.96,12.23,-92,1
1599422758,2020-09-06 22:05,96.16,1001.08,1019.39,152,12.93,12.34,-91,1
1599422818,2020-09-06 22:06,95.69,1001.07,1019.39,152,12.89,12.23,-92,1
1599422878,2020-09-06 22:07,95.14,1001.07,1019.39,152,12.85,12.10,-94,1
1599423002,2020-09-06 22:10,95.10,1001.06,1019.37,152,12.82,12.07,-92,1
1599423065,2020-09-06 22:11,95.85,1001.06,1019.37,152,12.77,12.14,-92,1
1599423127,2020-09-06 22:12,96.26,1001.12,1019.43,152,12.67,12.10,-92,1
1599423250,2020-09-06 22:14,96.75,1001.09,1019.40,152,12.63,12.14,-94,1
1599423374,2020-09-06 22:16,97.34,1001.10,1019.41,152,12.64,12.24,-93,1
1599423434,2020-09-06 22:17,97.27,1001.10,1019.41,152,12.60,12.19,-91,1
1599423497,2020-09-06 22:18,96.72,1001.06,1019.38,152,12.58,12.08,-91,1
1599423629,2020-09-06 22:20,95.95,1001.09,1019.40,152,12.58,11.96,-91,1
1599423683,2020-09-06 22:21,94.12,1001.11,1019.42,152,12.59,11.68,-92,1
1599423744,2020-09-06 22:22,95.82,1001.11,1019.42,152,12.58,11.94,-91,1
1599423807,2020-09-06 22:23,97.42,1001.10,1019.41,152,12.57,12.18,-92,1
1599423867,2020-09-06 22:24,94.57,1001.11,1019.42,152,12.56,11.72,-91,1
1599423927,2020-09-06 22:25,94.74,1001.14,1019.45,152,12.56,11.75,-91,1
1599423988,2020-09-06 22:26,96.67,1001.16,1019.47,152,12.52,12.02,-92,1
1599424048,2020-09-06 22:27,94.52,1001.19,1019.50,152,12.52,11.67,-92,1
1599424109,2020-09-06 22:28,96.84,1001.20,1019.51,152,12.50,12.02,-92,1
1599424233,2020-09-06 22:30,95.58,1001.22,1019.54,152,12.50,11.82,-93,1
1599424293,2020-09-06 22:31,97.93,1001.23,1019.54,152,12.43,12.12,-93,1
1599424354,2020-09-06 22:32,97.46,1001.20,1019.51,152,12.41,12.03,-93,1
1599424415,2020-09-06 22:33,96.21,1001.19,1019.51,152,12.41,11.83,-92,1
1599424475,2020-09-06 22:34,96.15,1001.23,1019.54,152,12.42,11.83,-92,1
1599424661,2020-09-06 22:37,92.72,1001.25,1019.57,152,12.39,11.26,-90,1
1599424721,2020-09-06 22:38,96.82,1001.25,1019.56,152,12.36,11.88,-91,1
1599424784,2020-09-06 22:39,95.22,1001.27,1019.59,152,12.36,11.63,-92,1
1599424845,2020-09-06 22:40,96.06,1001.27,1019.58,152,12.24,11.64,-93,1
1599424905,2020-09-06 22:41,95.04,1001.28,1019.59,152,12.33,11.57,-92,1
1599424966,2020-09-06 22:42,97.38,1001.28,1019.60,152,12.31,11.92,-92,1
1599425026,2020-09-06 22:43,100.00,1001.33,1019.64,152,12.22,12.23,-92,1
1599425087,2020-09-06 22:44,94.32,1001.33,1019.64,152,12.26,11.38,-92,1
1599425147,2020-09-06 22:45,94.07,1001.36,1019.68,152,12.26,11.34,-92,1
1599425208,2020-09-06 22:46,94.55,1001.36,1019.67,152,12.25,11.41,-92,1
1599425269,2020-09-06 22:47,97.61,1001.37,1019.68,152,12.22,11.86,-92,1
1599425330,2020-09-06 22:48,99.80,1001.36,1019.67,152,12.20,12.18,-92,1
1599425390,2020-09-06 22:49,97.36,1001.33,1019.65,152,12.19,11.79,-93,1
1599425514,2020-09-06 22:51,98.58,1001.36,1019.67,152,12.18,11.97,-91,1
1599425575,2020-09-06 22:52,97.23,1001.36,1019.67,152,12.17,11.75,-92,1
1599425638,2020-09-06 22:53,99.16,1001.31,1019.62,152,12.13,12.01,-90,1
1599425701,2020-09-06 22:55,97.59,1001.29,1019.61,152,12.14,11.78,-92,1
1599425761,2020-09-06 22:56,97.80,1001.33,1019.64,152,12.13,11.80,-94,1
1599425822,2020-09-06 22:57,98.66,1001.32,1019.63,152,12.12,11.92,-91,1
1599425885,2020-09-06 22:58,95.52,1001.31,1019.62,152,12.12,11.44,-92,1
1599425945,2020-09-06 22:59,98.31,1001.31,1019.63,152,12.11,11.86,-92,1
1599426006,2020-09-06 23:00,98.94,1001.31,1019.62,152,12.09,11.94,-93,1
1599426066,2020-09-06 23:01,93.29,1001.33,1019.65,152,12.11,11.07,-93,1
1599426127,2020-09-06 23:02,96.05,1001.33,1019.64,152,12.09,11.49,-92,1
1599426187,2020-09-06 23:03,99.61,1001.31,1019.62,152,12.09,12.04,-93,1
1599426248,2020-09-06 23:04,97.64,1001.33,1019.65,152,12.08,11.73,-91,1
1599426308,2020-09-06 23:05,98.36,1001.31,1019.63,152,12.07,11.83,-92,1
1599426369,2020-09-06 23:06,99.30,1001.32,1019.64,152,12.05,11.95,-91,1
1599426429,2020-09-06 23:07,100.00,1001.35,1019.67,152,12.04,12.05,-92,1
1599426490,2020-09-06 23:08,100.00,1001.39,1019.70,152,11.99,12.00,-92,1
1599426550,2020-09-06 23:09,100.00,1001.37,1019.68,152,11.97,11.98,-92,1
1599426611,2020-09-06 23:10,100.00,1001.38,1019.69,152,11.97,11.98,-90,1
1599426671,2020-09-06 23:11,100.00,1001.42,1019.73,152,11.97,11.98,-93,1
1599426731,2020-09-06 23:12,99.85,1001.42,1019.74,152,11.97,11.96,-93,1
1599426794,2020-09-06 23:13,94.69,1001.41,1019.73,152,11.98,11.16,-92,1
1599426855,2020-09-06 23:14,95.17,1001.44,1019.75,152,11.97,11.23,-92,1
1599426915,2020-09-06 23:15,94.23,1001.44,1019.76,152,11.98,11.09,-91,1
1599426981,2020-09-06 23:16,95.25,1001.45,1019.76,152,11.97,11.24,-91,1
1599427044,2020-09-06 23:17,97.03,1001.48,1019.79,152,11.96,11.51,-91,1
1599427104,2020-09-06 23:18,98.49,1001.48,1019.79,152,11.94,11.72,-90,1
1599427165,2020-09-06 23:19,96.78,1001.44,1019.75,152,11.94,11.45,-91,1
1599427225,2020-09-06 23:20,95.37,1001.47,1019.78,152,11.93,11.22,-91,1
1599427286,2020-09-06 23:21,98.72,1001.36,1019.67,152,11.93,11.74,-92,1
1599427346,2020-09-06 23:22,96.35,1001.45,1019.76,152,11.93,11.38,-93,1
1599427406,2020-09-06 23:23,96.18,1001.45,1019.77,152,11.92,11.34,-92,1
1599427467,2020-09-06 23:24,97.65,1001.47,1019.78,152,11.92,11.57,-93,1
1599427594,2020-09-06 23:26,94.24,1001.50,1019.81,152,11.91,11.02,-92,1
1599427654,2020-09-06 23:27,99.01,1001.51,1019.82,152,11.90,11.76,-94,1
1599427714,2020-09-06 23:28,98.89,1001.57,1019.89,152,11.88,11.72,-92,1
1599427774,2020-09-06 23:29,95.08,1001.55,1019.86,152,11.89,11.14,-91,1
1599427835,2020-09-06 23:30,99.08,1001.57,1019.89,152,11.88,11.75,-92,1
1599427895,2020-09-06 23:31,94.69,1001.59,1019.90,152,11.87,11.06,-91,1
1599427956,2020-09-06 23:32,96.17,1001.58,1019.89,152,11.85,11.27,-92,1
1599428021,2020-09-06 23:33,100.00,1001.60,1019.92,152,11.83,11.84,-93,1
1599428081,2020-09-06 23:34,100.00,1001.60,1019.92,152,11.80,11.81,-92,1
1599428141,2020-09-06 23:35,99.23,1001.59,1019.91,152,11.80,11.69,-93,1
1599428202,2020-09-06 23:36,99.76,1001.61,1019.93,152,11.79,11.76,-90,1
1599428262,2020-09-06 23:37,99.50,1001.61,1019.92,152,11.78,11.71,-92,1
1599428323,2020-09-06 23:38,100.00,1001.59,1019.91,152,11.76,11.77,-92,1
1599428384,2020-09-06 23:39,100.00,1001.62,1019.94,152,11.75,11.76,-93,1
1599428444,2020-09-06 23:40,97.27,1001.59,1019.91,152,11.74,11.33,-91,1
1599428505,2020-09-06 23:41,100.00,1001.60,1019.92,152,11.70,11.71,-91,1
1599428566,2020-09-06 23:42,100.00,1001.60,1019.91,152,11.69,11.70,-92,1
1599428632,2020-09-06 23:43,100.00,1001.61,1019.93,152,11.68,11.69,-92,1
1599428692,2020-09-06 23:44,100.00,1001.64,1019.95,152,11.67,11.68,-92,1
1599428753,2020-09-06 23:45,100.00,1001.64,1019.95,152,11.65,11.66,-92,1
1599428813,2020-09-06 23:46,100.00,1001.64,1019.96,152,11.64,11.65,-92,1
1599428874,2020-09-06 23:47,100.00,1001.66,1019.97,152,11.62,11.63,-92,1
1599428934,2020-09-06 23:48,100.00,1001.64,1019.95,152,11.59,11.60,-92,1
1599428995,2020-09-06 23:49,100.00,1001.64,1019.95,152,11.54,11.55,-92,1
1599429055,2020-09-06 23:50,100.00,1001.66,1019.98,152,11.55,11.56,-92,1
1599429116,2020-09-06 23:51,100.00,1001.52,1019.83,152,11.55,11.56,-92,1
1599429177,2020-09-06 23:52,100.00,1001.61,1019.92,152,11.52,11.53,-91,1
1599429301,2020-09-06 23:55,100.00,1001.60,1019.91,152,11.48,11.49,-94,1
1599429361,2020-09-06 23:56,100.00,1001.58,1019.89,152,11.46,11.47,-91,1
1599429422,2020-09-06 23:57,100.00,1001.59,1019.90,152,11.45,11.46,-92,1
1599429483,2020-09-06 23:58,100.00,1001.60,1019.91,152,11.41,11.42,-93,1
1599429544,2020-09-06 23:59,100.00,1001.57,1019.88,152,11.38,11.39,-92,1