1599429605,2020-09-07 00:00,100.00,1001.58,1019.89,152,11.38,11.39,-92,1
1599429666,2020-09-07 00:01,100.00,1001.61,1019.93,152,11.34,11.35,-92,1
1599429726,2020-09-07 00:02,100.00,1001.61,1019.92,152,11.36,11.37,-91,1
1599429787,2020-09-07 00:03,100.00,1001.61,1019.92,152,11.37,11.38,-93,1
1599429847,2020-09-07 00:04,100.00,1001.63,1019.95,152,11.36,11.37,-93,1
1599429908,2020-09-07 00:05,100.00,1001.65,1019.96,152,11.33,11.34,-92,1
1599429972,2020-09-07 00:06,100.00,1001.64,1019.95,152,11.35,11.36,-93,1
1599430032,2020-09-07 00:07,100.00,1001.65,1019.96,152,11.29,11.30,-90,1
1599430092,2020-09-07 00:08,100.00,1001.67,1019.98,152,11.29,11.30,-91,1
1599430152,2020-09-07 00:09,100.00,1001.66,1019.98,152,11.31,11.32,-92,1
1599430213,2020-09-07 00:10,100.00,1001.67,1019.98,152,11.28,11.29,-91,1
1599430274,2020-09-07 00:11,100.00,1001.61,1019.92,152,11.27,11.28,-92,1
1599430334,2020-09-07 00:12,100.00,1001.65,1019.96,152,11.25,11.26,-91,1
1599430395,2020-09-07 00:13,100.00,1001.61,1019.92,152,11.25,11.26,-92,1
1599430455,2020-09-07 00:14,100.00,1001.66,1019.97,152,11.23,11.24,-92,1
1599430515,2020-09-07 00:15,100.00,1001.64,1019.95,152,11.23,11.24,-94,1
1599430579,2020-09-07 00:16,100.00,1001.66,1019.97,152,11.22,11.23,-92,1
1599430639,2020-09-07 00:17,100.00,1001.65,1019.96,152,11.24,11.25,-92,1
1599430700,2020-09-07 00:18,98.47,1001.67,1019.98,152,11.26,11.04,-92,1
1599430760,2020-09-07 00:19,97.64,1001.65,1019.96,152,11.26,10.91,-92,1
1599430821,2020-09-07 00:20,98.67,1001.62,1019.93,152,11.27,11.08,-93,1
1599430881,2020-09-07 00:21,100.00,1001.64,1019.96,152,11.26,11.27,-92,1
1599430941,2020-09-07 00:22,100.00,1001.63,1019.95,152,11.25,11.26,-93,1
1599431002,2020-09-07 00:23,100.00,1001.65,1019.97,152,11.22,11.23,-92,1
1599431062,2020-09-07 00:24,100.00,1001.64,1019.95,152,11.22,11.23,-93,1
1599431123,2020-09-07 00:25,100.00,1001.61,1019.93,152,11.21,11.22,-92,1
1599431184,2020-09-07 00:26,100.00,1001.63,1019.94,152,11.20,11.21,-94,1
1599431244,2020-09-07 00:27,100.00,1001.63,1019.95,152,11.19,11.20,-91,1
1599431305,2020-09-07 00:28,100.00,1001.64,1019.95,152,11.17,11.18,-91,1
1599431365,2020-09-07 00:29,100.00,1001.60,1019.92,152,11.16,11.17,-92,1
1599431426,2020-09-07 00:30,100.00,1001.42,1019.74,152,11.14,11.15,-93,1
1599431486,2020-09-07 00:31,100.00,1001.61,1019.93,152,11.13,11.14,-92,1
1599431547,2020-09-07 00:32,100.00,1001.63,1019.95,152,11.12,11.13,-92,1
1599431607,2020-09-07 00:33,100.00,1001.64,1019.95,152,11.11,11.12,-92,1
1599431668,2020-09-07 00:34,100.00,1001.65,1019.97,152,11.10,11.11,-92,1
1599431728,2020-09-07 00:35,100.00,1001.65,1019.96,152,11.09,11.10,-93,1
1599431788,2020-09-07 00:36,100.00,1001.65,1019.96,152,11.08,11.09,-92,1
1599431849,2020-09-07 00:37,100.00,1001.66,1019.97,152,11.06,11.07,-91,1
1599431909,2020-09-07 00:38,100.00,1001.66,1019.98,152,11.04,11.05,-91,1
1599431970,2020-09-07 00:39,100.00,1001.66,1019.97,152,11.02,11.03,-92,1
1599432031,2020-09-07 00:40,100.00,1001.69,1020.00,152,11.01,11.02,-91,1
1599432091,2020-09-07 00:41,100.00,1001.66,1019.98,152,10.98,10.99,-92,1
1599432152,2020-09-07 00:42,100.00,1001.68,1020.00,152,10.96,10.97,-90,1
1599432212,2020-09-07 00:43,100.00,1001.73,1020.04,152,10.93,10.94,-92,1
1599432273,2020-09-07 00:44,100.00,1001.74,1020.05,152,10.92,10.93,-93,1
1599432334,2020-09-07 00:45,100.00,1001.76,1020.07,152,10.91,10.92,-91,1
1599432394,2020-09-07 00:46,100.00,1001.74,1020.06,152,10.88,10.89,-93,1
1599432455,2020-09-07 00:47,100.00,1001.78,1020.09,152,10.86,10.87,-91,1
1599432515,2020-09-07 00:48,100.00,1001.82,1020.14,152,10.86,10.87,-92,1
1599432576,2020-09-07 00:49,100.00,1001.82,1020.14,152,10.84,10.85,-93,1
1599432636,2020-09-07 00:50,100.00,1001.85,1020.16,152,10.82,10.83,-93,1
1599432697,2020-09-07 00:51,100.00,1001.86,1020.17,152,10.81,10.82,-92,1
1599432757,2020-09-07 00:52,100.00,1001.85,1020.17,152,10.80,10.81,-91,1
1599432818,2020-09-07 00:53,100.00,1001.88,1020.19,152,10.78,10.79,-92,1
1599432878,2020-09-07 00:54,100.00,1001.87,1020.18,152,10.77,10.78,-94,1
1599432938,2020-09-07 00:55,100.00,1001.83,1020.14,152,10.76,10.77,-91,1
1599432998,2020-09-07 00:56,100.00,1001.76,1020.08,152,10.74,10.75,-92,1
1599433059,2020-09-07 00:57,100.00,1001.77,1020.09,152,10.72,10.73,-90,1
1599433122,2020-09-07 00:58,100.00,1001.78,1020.10,152,10.72,10.73,-92,1
1599433182,2020-09-07 00:59,100.00,1001.80,1020.11,152,10.71,10.72,-90,1
1599433242,2020-09-07 01:00,100.00,1001.75,1020.07,152,10.70,10.71,-92,1
1599433303,2020-09-07 01:01,100.00,1001.76,1020.07,152,10.71,10.72,-91,1
1599433363,2020-09-07 01:02,100.00,1001.78,1020.09,152,10.69,10.70,-92,1
1599433423,2020-09-07 01:03,100.00,1001.71,1020.02,152,10.68,10.69,-92,1
1599433483,2020-09-07 01:04,100.00,1001.73,1020.05,152,10.66,10.67,-92,1
1599433544,2020-09-07 01:05,100.00,1001.72,1020.03,152,10.66,10.67,-91,1
1599433604,2020-09-07 01:06,100.00,1001.71,1020.02,152,10.65,10.66,-92,1
1599433664,2020-09-07 01:07,100.00,1001.71,1020.02,152,10.64,10.65,-91,1
1599433724,2020-09-07 01:08,100.00,1001.74,1020.05,152,10.63,10.64,-92,1
1599433787,2020-09-07 01:09,100.00,1001.74,1020.05,152,10.62,10.63,-91,1
1599433847,2020-09-07 01:10,100.00,1001.70,1020.01,152,10.61,10.62,-93,1
1599433910,2020-09-07 01:11,100.00,1001.72,1020.04,152,10.59,10.60,-93,1
1599433970,2020-09-07 01:12,100.00,1001.72,1020.04,152,10.56,10.57,-93,1
1599434033,2020-09-07 01:13,100.00,1001.69,1020.00,152,10.55,10.56,-93,1
1599434094,2020-09-07 01:14,100.00,1001.66,1019.97,152,10.55,10.56,-92,1
1599434154,2020-09-07 01:15,100.00,1001.68,1019.99,152,10.53,10.54,-90,1
1599434214,2020-09-07 01:16,100.00,1001.67,1019.99,152,10.51,10.52,-91,1
1599434275,2020-09-07 01:17,100.00,1001.68,1020.00,152,10.51,10.52,-93,1
1599434335,2020-09-07 01:18,100.00,1001.65,1019.97,152,10.50,10.51,-92,1
1599434395,2020-09-07 01:19,100.00,1001.68,1019.99,152,10.48,10.49,-92,1
1599434455,2020-09-07 01:20,100.00,1001.69,1020.01,152,10.47,10.48,-93,1
1599434516,2020-09-07 01:21,100.00,1001.72,1020.04,152,10.46,10.47,-90,1
1599434576,2020-09-07 01:22,100.00,1001.72,1020.04,152,10.44,10.45,-90,1
1599434637,2020-09-07 01:23,100.00,1001.72,1020.03,152,10.42,10.43,-92,1
1599434697,2020-09-07 01:24,100.00,1001.77,1020.08,152,10.40,10.41,-93,1
1599434758,2020-09-07 01:25,100.00,1001.79,1020.11,152,10.39,10.40,-92,1
1599434818,2020-09-07 01:26,100.00,1001.79,1020.10,152,10.37,10.38,-89,1
1599434878,2020-09-07 01:27,100.00,1001.80,1020.11,152,10.35,10.36,-92,1
1599434939,2020-09-07 01:28,100.00,1001.81,1020.12,152,10.34,10.35,-93,1
1599434999,2020-09-07 01:29,100.00,1001.81,1020.13,152,10.33,10.34,-91,1
1599435059,2020-09-07 01:30,100.00,1001.80,1020.11,152,10.34,10.35,-91,1
1599435120,2020-09-07 01:32,100.00,1001.78,1020.09,152,10.32,10.33,-93,1
1599435181,2020-09-07 01:33,100.00,1001.79,1020.10,152,10.32,10.33,-92,1
1599435241,2020-09-07 01:34,100.00,1001.78,1020.09,152,10.31,10.32,-91,1
1599435303,2020-09-07 01:35,100.00,1001.76,1020.07,152,10.30,10.31,-93,1
1599435363,2020-09-07 01:36,100.00,1001.75,1020.07,152,10.29,10.30,-91,1
1599435423,2020-09-07 01:37,100.00,1001.76,1020.07,152,10.25,10.26,-91,1
1599435483,2020-09-07 01:38,100.00,1001.77,1020.09,152,10.25,10.26,-93,1
1599435543,2020-09-07 01:39,100.00,1001.77,1020.09,152,10.24,10.25,-92,1
1599435604,2020-09-07 01:40,100.00,1001.77,1020.08,152,10.22,10.23,-92,1
1599435664,2020-09-07 01:41,100.00,1001.79,1020.11,152,10.22,10.23,-92,1
1599435724,2020-09-07 01:42,100.00,1001.78,1020.09,152,10.20,10.21,-92,1
1599435784,2020-09-07 01:43,100.00,1001.82,1020.14,152,10.20,10.21,-92,1
1599435844,2020-09-07 01:44,100.00,1001.80,1020.12,152,10.19,10.20,-92,1
1599435904,2020-09-07 01:45,100.00,1001.78,1020.10,152,10.18,10.19,-92,1
1599435964,2020-09-07 01:46,100.00,1001.77,1020.09,152,10.18,10.19,-92,1
1599436025,2020-09-07 01:47,100.00,1001.80,1020.11,152,10.17,10.18,-91,1
1599436085,2020-09-07 01:48,100.00,1001.80,1020.11,152,10.16,10.17,-93,1
1599436145,2020-09-07 01:49,100.00,1001.76,1020.07,152,10.17,10.18,-91,1
1599436205,2020-09-07 01:50,100.00,1001.74,1020.05,152,10.15,10.16,-92,1
1599436265,2020-09-07 01:51,100.00,1001.74,1020.06,152,10.13,10.14,-90,1
1599436325,2020-09-07 01:52,100.00,1001.65,1019.96,152,10.13,10.14,-91,1
1599436386,2020-09-07 01:53,100.00,1001.73,1020.04,152,10.13,10.14,-92,1
1599436446,2020-09-07 01:54,100.00,1001.74,1020.05,152,10.13,10.14,-92,1
1599436506,2020-09-07 01:55,100.00,1001.76,1020.07,152,10.13,10.14,-93,1
1599436566,2020-09-07 01:56,100.00,1001.74,1020.05,152,10.12,10.13,-92,1
1599436627,2020-09-07 01:57,100.00,1001.63,1019.94,152,10.12,10.13,-92,1
1599436688,2020-09-07 01:58,100.00,1001.74,1020.05,152,10.11,10.12,-93,1
1599436748,2020-09-07 01:59,100.00,1001.72,1020.03,152,10.11,10.12,-90,1
1599436808,2020-09-07 02:00,100.00,1001.70,1020.01,152,10.11,10.12,-92,1
1599436869,2020-09-07 02:01,100.00,1001.68,1019.99,152,10.11,10.12,-91,1
1599436930,2020-09-07 02:02,100.00,1001.69,1020.00,152,10.10,10.11,-93,1
1599436990,2020-09-07 02:03,100.00,1001.70,1020.01,152,10.11,10.12,-90,1
1599437051,2020-09-07 02:04,100.00,1001.71,1020.03,152,10.10,10.11,-92,1
1599437111,2020-09-07 02:05,100.00,1001.68,1020.00,152,10.11,10.12,-92,1
1599437172,2020-09-07 02:06,100.00,1001.68,1020.00,152,10.12,10.13,-90,1
1599437232,2020-09-07 02:07,100.00,1001.71,1020.02,152,10.13,10.14,-91,1
1599437292,2020-09-07 02:08,100.00,1001.69,1020.01,152,10.13,10.14,-90,1
1599437353,2020-09-07 02:09,100.00,1001.73,1020.04,152,10.13,10.14,-90,1
1599437413,2020-09-07 02:10,100.00,1001.72,1020.03,152,10.13,10.14,-93,1
1599437477,2020-09-07 02:11,100.00,1001.74,1020.05,152,10.14,10.15,-91,1
1599437537,2020-09-07 02:12,100.00,1001.71,1020.02,152,10.12,10.13,-92,1
1599437598,2020-09-07 02:13,100.00,1001.72,1020.04,152,10.12,10.13,-92,1
1599437658,2020-09-07 02:14,100.00,1001.72,1020.04,152,10.11,10.12,-91,1
1599437719,2020-09-07 02:15,100.00,1001.72,1020.03,152,10.10,10.11,-93,1
1599437780,2020-09-07 02:16,100.00,1001.71,1020.02,152,10.10,10.11,-92,1
1599437841,2020-09-07 02:17,100.00,1001.66,1019.98,152,10.08,10.09,-92,1
1599437902,2020-09-07 02:18,100.00,1001.65,1019.97,152,10.09,10.10,-92,1
1599437965,2020-09-07 02:19,100.00,1001.65,1019.96,152,10.07,10.08,-90,1
1599438026,2020-09-07 02:20,100.00,1001.62,1019.94,152,10.05,10.06,-93,1
1599438086,2020-09-07 02:21,100.00,1001.62,1019.93,152,10.02,10.03,-91,1
1599438146,2020-09-07 02:22,100.00,1001.63,1019.94,152,10.02,10.03,-91,1
1599438206,2020-09-07 02:23,100.00,1001.62,1019.93,152,10.01,10.02,-93,1
1599438266,2020-09-07 02:24,100.00,1001.62,1019.93,152,10.02,10.03,-92,1
1599438326,2020-09-07 02:25,100.00,1001.61,1019.93,152,10.02,10.03,-91,1
1599438387,2020-09-07 02:26,100.00,1001.62,1019.94,152,10.01,10.02,-92,1
1599438447,2020-09-07 02:27,100.00,1001.61,1019.93,152,10.00,10.01,-92,1
1599438507,2020-09-07 02:28,100.00,1001.62,1019.93,152,9.99,10.00,-91,1
1599438571,2020-09-07 02:29,100.00,1001.62,1019.93,152,9.99,10.00,-91,1
1599438631,2020-09-07 02:30,100.00,1001.58,1019.89,152,9.98,9.99,-93,1
1599438694,2020-09-07 02:31,100.00,1001.60,1019.91,152,9.97,9.98,-92,1
1599438757,2020-09-07 02:32,100.00,1001.56,1019.87,152,9.95,9.96,-89,1
1599438817,2020-09-07 02:33,100.00,1001.55,1019.86,152,9.94,9.95,-92,1
1599438878,2020-09-07 02:34,100.00,1001.53,1019.84,152,9.93,9.94,-93,1
1599438938,2020-09-07 02:35,100.00,1001.53,1019.84,152,9.93,9.94,-92,1
1599438998,2020-09-07 02:36,100.00,1001.53,1019.85,152,9.93,9.94,-91,1
1599439061,2020-09-07 02:37,100.00,1001.55,1019.87,152,9.93,9.94,-91,1
1599439121,2020-09-07 02:38,100.00,1001.63,1019.94,152,9.91,9.92,-93,1
1599439185,2020-09-07 02:39,100.00,1001.68,1019.99,152,9.90,9.91,-92,1
1599439247,2020-09-07 02:40,100.00,1001.70,1020.01,152,9.89,9.90,-94,1
1599439307,2020-09-07 02:41,100.00,1001.71,1020.02,152,9.89,9.90,-92,1
1599439368,2020-09-07 02:42,100.00,1001.73,1020.04,152,9.87,9.88,-93,1
1599439428,2020-09-07 02:43,100.00,1001.73,1020.04,152,9.82,9.83,-89,1
1599439488,2020-09-07 02:44,100.00,1001.78,1020.09,152,9.85,9.86,-91,1
1599439548,2020-09-07 02:45,100.00,1001.77,1020.09,152,9.84,9.85,-92,1
1599439609,2020-09-07 02:46,100.00,1001.82,1020.14,152,9.83,9.84,-91,1
1599439671,2020-09-07 02:47,100.00,1001.89,1020.21,152,9.82,9.83,-92,1
1599439731,2020-09-07 02:48,100.00,1001.98,1020.29,152,9.81,9.82,-93,1
1599439797,2020-09-07 02:49,100.00,1002.02,1020.34,152,9.79,9.80,-91,1
1599439858,2020-09-07 02:50,100.00,1002.03,1020.35,152,9.76,9.77,-91,1
1599439918,2020-09-07 02:51,100.00,1002.06,1020.37,152,9.74,9.75,-91,1
1599439981,2020-09-07 02:53,100.00,1002.06,1020.38,152,9.74,9.75,-92,1
1599440042,2020-09-07 02:54,100.00,1002.05,1020.36,152,9.72,9.73,-91,1
1599440102,2020-09-07 02:55,100.00,1002.09,1020.41,152,9.73,9.74,-92,1
1599440163,2020-09-07 02:56,100.00,1002.06,1020.37,152,9.71,9.72,-91,1
1599440223,2020-09-07 02:57,100.00,1002.07,1020.38,152,9.70,9.71,-92,1
1599440283,2020-09-07 02:58,100.00,1002.09,1020.41,152,9.68,9.69,-91,1
1599440344,2020-09-07 02:59,100.00,1002.08,1020.40,152,9.67,9.68,-94,1
1599440404,2020-09-07 03:00,100.00,1002.09,1020.41,152,9.66,9.67,-91,1
1599440465,2020-09-07 03:01,100.00,1002.08,1020.39,152,9.65,9.66,-91,1
1599440526,2020-09-07 03:02,100.00,1002.10,1020.42,152,9.64,9.65,-91,1
1599440587,2020-09-07 03:03,100.00,1001.94,1020.26,152,9.64,9.65,-92,1
1599440648,2020-09-07 03:04,100.00,1002.05,1020.36,152,9.63,9.64,-92,1
1599440708,2020-09-07 03:05,100.00,1002.04,1020.35,152,9.63,9.64,-91,1
1599440769,2020-09-07 03:06,100.00,1002.05,1020.36,152,9.62,9.63,-92,1
1599440830,2020-09-07 03:07,100.00,1002.04,1020.35,152,9.63,9.64,-92,1
1599440891,2020-09-07 03:08,100.00,1002.04,1020.36,152,9.61,9.62,-93,1
1599440951,2020-09-07 03:09,100.00,1002.04,1020.36,152,9.63,9.64,-92,1
1599441012,2020-09-07 03:10,100.00,1002.05,1020.37,152,9.62,9.63,-91,1
1599441073,2020-09-07 03:11,100.00,1002.02,1020.34,152,9.64,9.65,-92,1
1599441134,2020-09-07 03:12,100.00,1002.06,1020.37,152,9.62,9.63,-92,1
1599441197,2020-09-07 03:13,100.00,1002.07,1020.38,152,9.64,9.65,-92,1
1599441320,2020-09-07 03:15,100.00,1002.07,1020.38,152,9.63,9.64,-92,1
1599441380,2020-09-07 03:16,100.00,1002.06,1020.37,152,9.64,9.65,-91,1
1599441441,2020-09-07 03:17,100.00,1002.02,1020.34,152,9.64,9.65,-90,1
1599441501,2020-09-07 03:18,100.00,1002.03,1020.34,152,9.64,9.65,-91,1
1599441625,2020-09-07 03:20,100.00,1002.00,1020.31,152,9.66,9.67,-92,1
1599441685,2020-09-07 03:21,100.00,1001.99,1020.31,152,9.59,9.60,-91,1
1599441746,2020-09-07 03:22,100.00,1002.02,1020.33,152,9.66,9.67,-91,1
1599441807,2020-09-07 03:23,100.00,1002.03,1020.34,152,9.68,9.69,-94,1
1599441867,2020-09-07 03:24,100.00,1002.00,1020.31,152,9.69,9.70,-93,1
1599441931,2020-09-07 03:25,100.00,1001.99,1020.31,152,9.70,9.71,-92,1
1599441991,2020-09-07 03:26,100.00,1002.03,1020.34,152,9.69,9.70,-92,1
1599442115,2020-09-07 03:28,100.00,1002.12,1020.43,152,9.70,9.71,-91,1
1599442184,2020-09-07 03:29,100.00,1002.12,1020.43,152,9.65,9.66,-93,1
1599442239,2020-09-07 03:30,100.00,1002.13,1020.44,152,9.67,9.68,-93,1
1599442299,2020-09-07 03:31,100.00,1002.20,1020.51,152,9.66,9.67,-91,1
1599442360,2020-09-07 03:32,100.00,1002.19,1020.50,152,9.65,9.66,-92,1
1599442420,2020-09-07 03:33,100.00,1002.18,1020.49,152,9.64,9.65,-92,1
1599442481,2020-09-07 03:34,100.00,1002.22,1020.53,152,9.64,9.65,-91,1
1599442544,2020-09-07 03:35,100.00,1002.19,1020.50,152,9.63,9.64,-92,1
1599442610,2020-09-07 03:36,100.00,1002.19,1020.51,152,9.63,9.64,-90,1
1599442670,2020-09-07 03:37,100.00,1002.18,1020.49,152,9.61,9.62,-91,1
1599442731,2020-09-07 03:38,100.00,1002.14,1020.45,152,9.59,9.60,-91,1
1599442792,2020-09-07 03:39,100.00,1002.13,1020.45,152,9.59,9.60,-93,1
1599442853,2020-09-07 03:40,100.00,1002.14,1020.46,152,9.59,9.60,-93,1
1599442913,2020-09-07 03:41,100.00,1002.11,1020.42,152,9.59,9.60,-91,1
1599442974,2020-09-07 03:42,100.00,1002.08,1020.39,152,9.59,9.60,-93,1
1599443034,2020-09-07 03:43,100.00,1002.14,1020.45,152,9.59,9.60,-92,1
1599443095,2020-09-07 03:44,100.00,1002.16,1020.47,152,9.59,9.60,-92,1
1599443155,2020-09-07 03:45,100.00,1002.22,1020.53,152,9.55,9.56,-91,1
1599443216,2020-09-07 03:46,100.00,1002.24,1020.55,152,9.59,9.60,-93,1
1599443280,2020-09-07 03:48,100.00,1002.24,1020.55,152,9.59,9.60,-93,1
1599443340,2020-09-07 03:49,100.00,1002.24,1020.55,152,9.59,9.60,-90,1
1599443406,2020-09-07 03:50,100.00,1002.27,1020.58,152,9.60,9.61,-90,1
1599443466,2020-09-07 03:51,100.00,1002.28,1020.59,152,9.62,9.63,-91,1
1599443527,2020-09-07 03:52,100.00,1002.25,1020.57,152,9.63,9.64,-92,1
1599443587,2020-09-07 03:53,100.00,1002.25,1020.56,152,9.61,9.62,-91,1
1599443648,2020-09-07 03:54,100.00,1002.26,1020.57,152,9.63,9.64,-93,1
1599443709,2020-09-07 03:55,100.00,1002.22,1020.54,152,9.62,9.63,-90,1
1599443769,2020-09-07 03:56,100.00,1002.18,1020.50,152,9.64,9.65,-92,1
1599443830,2020-09-07 03:57,100.00,1002.19,1020.51,152,9.65,9.66,-90,1
1599443891,2020-09-07 03:58,100.00,1002.18,1020.49,152,9.67,9.68,-91,1
1599443955,2020-09-07 03:59,100.00,1002.17,1020.48,152,9.68,9.69,-88,1
1599444018,2020-09-07 04:00,100.00,1002.18,1020.49,152,9.68,9.69,-92,1
1599444078,2020-09-07 04:01,100.00,1002.17,1020.49,152,9.70,9.71,-91,1
1599444265,2020-09-07 04:04,100.00,1002.15,1020.47,152,9.69,9.70,-93,1
1599444325,2020-09-07 04:05,100.00,1002.21,1020.52,152,9.69,9.70,-93,1
1599444386,2020-09-07 04:06,100.00,1002.22,1020.53,152,9.67,9.68,-92,1
1599444449,2020-09-07 04:07,100.00,1002.23,1020.54,152,9.69,9.70,-91,1
1599444509,2020-09-07 04:08,100.00,1002.22,1020.53,152,9.72,9.73,-92,1
1599444573,2020-09-07 04:09,100.00,1002.23,1020.55,152,9.71,9.72,-91,1
1599444633,2020-09-07 04:10,100.00,1002.20,1020.52,152,9.72,9.73,-90,1
1599444693,2020-09-07 04:11,100.00,1002.25,1020.57,152,9.73,9.74,-93,1
1599444753,2020-09-07 04:12,100.00,1002.23,1020.54,152,9.74,9.75,-92,1
1599444816,2020-09-07 04:13,100.00,1002.23,1020.54,152,9.74,9.75,-92,1
1599444939,2020-09-07 04:15,100.00,1002.22,1020.53,152,9.75,9.76,-93,1
1599445002,2020-09-07 04:16,100.00,1002.19,1020.50,152,9.75,9.76,-92,1
1599445062,2020-09-07 04:17,100.00,1002.22,1020.53,152,9.74,9.75,-94,1
1599445123,2020-09-07 04:18,100.00,1002.18,1020.49,152,9.74,9.75,-92,1
1599445186,2020-09-07 04:19,100.00,1002.19,1020.51,152,9.75,9.76,-91,1
1599445250,2020-09-07 04:20,100.00,1002.21,1020.52,152,9.74,9.75,-92,1
1599445310,2020-09-07 04:21,100.00,1002.22,1020.54,152,9.74,9.75,-93,1
1599445434,2020-09-07 04:23,100.00,1002.20,1020.51,152,9.76,9.77,-91,1
1599445496,2020-09-07 04:24,100.00,1002.20,1020.51,152,9.76,9.77,-93,1
1599445557,2020-09-07 04:25,100.00,1002.17,1020.48,152,9.78,9.79,-92,1
1599445620,2020-09-07 04:27,100.00,1002.20,1020.51,152,9.78,9.79,-92,1
1599445681,2020-09-07 04:28,100.00,1002.16,1020.47,152,9.78,9.79,-93,1
1599445930,2020-09-07 04:32,100.00,1002.18,1020.50,152,9.76,9.77,-92,1
1599446118,2020-09-07 04:35,100.00,1002.17,1020.49,152,9.79,9.80,-92,1
1599446182,2020-09-07 04:36,100.00,1002.20,1020.51,152,9.79,9.80,-91,1
1599446242,2020-09-07 04:37,100.00,1002.19,1020.51,152,9.76,9.77,-92,1
1599446305,2020-09-07 04:38,100.00,1002.23,1020.55,152,9.77,9.78,-92,1
1599446365,2020-09-07 04:39,100.00,1002.27,1020.59,152,9.70,9.71,-91,1
1599446429,2020-09-07 04:40,100.00,1002.24,1020.55,152,9.74,9.75,-93,1
1599446492,2020-09-07 04:41,100.00,1002.23,1020.54,152,9.73,9.74,-88,1
1599446552,2020-09-07 04:42,100.00,1002.23,1020.54,152,9.74,9.75,-93,1
1599446612,2020-09-07 04:43,100.00,1002.22,1020.53,152,9.74,9.75,-93,1
1599446673,2020-09-07 04:44,100.00,1002.25,1020.56,152,9.75,9.76,-91,1
1599446734,2020-09-07 04:45,100.00,1002.28,1020.60,152,9.74,9.75,-92,1
1599446794,2020-09-07 04:46,100.00,1002.29,1020.60,152,9.74,9.75,-91,1
1599446855,2020-09-07 04:47,100.00,1002.28,1020.60,152,9.75,9.76,-90,1
1599446980,2020-09-07 04:49,100.00,1002.31,1020.63,152,9.75,9.76,-92,1
1599447040,2020-09-07 04:50,100.00,1002.32,1020.63,152,9.73,9.74,-93,1
1599447101,2020-09-07 04:51,100.00,1002.31,1020.63,152,9.73,9.74,-92,1
1599447227,2020-09-07 04:53,100.00,1002.25,1020.56,152,9.73,9.74,-92,1
1599447288,2020-09-07 04:54,100.00,1002.22,1020.54,152,9.73,9.74,-93,1
1599447354,2020-09-07 04:55,100.00,1002.17,1020.48,152,9.71,9.72,-91,1
1599447419,2020-09-07 04:56,100.00,1002.15,1020.46,152,9.70,9.71,-93,1
1599447668,2020-09-07 05:01,100.00,1002.11,1020.43,152,9.74,9.75,-92,1
1599447731,2020-09-07 05:02,100.00,1002.12,1020.43,152,9.76,9.77,-91,1
1599447797,2020-09-07 05:03,100.00,1002.11,1020.43,152,9.79,9.80,-92,1
1599447986,2020-09-07 05:06,100.00,1002.07,1020.38,152,9.82,9.83,-93,1
1599448049,2020-09-07 05:07,100.00,1002.02,1020.33,152,9.82,9.83,-92,1
1599448109,2020-09-07 05:08,100.00,1001.98,1020.30,152,9.84,9.85,-92,1
1599448238,2020-09-07 05:10,100.00,1002.00,1020.32,152,9.87,9.88,-92,1
1599448300,2020-09-07 05:11,100.00,1002.03,1020.34,152,9.88,9.89,-92,1
1599448361,2020-09-07 05:12,100.00,1002.04,1020.35,152,9.89,9.90,-92,1
1599448490,2020-09-07 05:14,100.00,1002.04,1020.35,152,9.93,9.94,-93,1
1599448551,2020-09-07 05:15,100.00,1002.01,1020.33,152,9.95,9.96,-92,1
1599448614,2020-09-07 05:16,100.00,1001.95,1020.26,152,9.97,9.98,-92,1
1599448674,2020-09-07 05:17,100.00,1001.98,1020.29,152,9.99,10.00,-92,1
1599448735,2020-09-07 05:18,100.00,1002.00,1020.32,152,9.99,10.00,-92,1
1599448798,2020-09-07 05:19,100.00,1001.99,1020.31,152,10.01,10.02,-92,1
1599448862,2020-09-07 05:21,100.00,1002.04,1020.35,152,10.03,10.04,-91,1
1599448922,2020-09-07 05:22,100.00,1002.00,1020.31,152,10.04,10.05,-92,1
1599448986,2020-09-07 05:23,100.00,1002.03,1020.34,152,10.06,10.07,-91,1
1599449046,2020-09-07 05:24,100.00,1002.02,1020.34,152,10.03,10.04,-92,1
1599449173,2020-09-07 05:26,100.00,1002.02,1020.33,152,10.05,10.06,-91,1
1599449363,2020-09-07 05:29,100.00,1002.01,1020.32,152,10.06,10.07,-91,1
1599449612,2020-09-07 05:33,100.00,1002.04,1020.35,152,10.07,10.08,-91,1
1599449672,2020-09-07 05:34,100.00,1002.09,1020.40,152,10.07,10.08,-93,1
1599449797,2020-09-07 05:36,100.00,1002.06,1020.38,152,10.08,10.09,-91,1
1599449857,2020-09-07 05:37,100.00,1002.10,1020.41,152,10.09,10.10,-92,1
1599449918,2020-09-07 05:38,100.00,1002.15,1020.47,152,10.10,10.11,-92,1
1599449981,2020-09-07 05:39,100.00,1002.19,1020.50,152,10.10,10.11,-91,1
1599450104,2020-09-07 05:41,100.00,1002.21,1020.52,152,10.11,10.12,-91,1
1599450168,2020-09-07 05:42,100.00,1002.22,1020.53,152,10.10,10.11,-92,1
1599450228,2020-09-07 05:43,100.00,1002.23,1020.54,152,10.13,10.14,-92,1
1599450288,2020-09-07 05:44,100.00,1002.24,1020.55,152,10.10,10.11,-93,1
1599450418,2020-09-07 05:46,100.00,1002.28,1020.59,152,10.10,10.11,-92,1
1599450480,2020-09-07 05:48,100.00,1002.30,1020.61,152,10.09,10.10,-92,1
1599450541,2020-09-07 05:49,100.00,1002.33,1020.64,152,10.04,10.05,-91,1
1599450601,2020-09-07 05:50,100.00,1002.34,1020.65,152,10.08,10.09,-91,1
1599450661,2020-09-07 05:51,100.00,1002.33,1020.64,152,10.11,10.12,-90,1
1599450725,2020-09-07 05:52,100.00,1002.27,1020.58,152,10.07,10.08,-91,1
1599450848,2020-09-07 05:54,100.00,1002.24,1020.55,152,10.05,10.06,-91,1
1599450911,2020-09-07 05:55,100.00,1002.28,1020.59,152,10.07,10.08,-93,1
1599450974,2020-09-07 05:56,100.00,1002.34,1020.66,152,10.08,10.09,-91,1
1599451035,2020-09-07 05:57,100.00,1002.38,1020.70,152,10.07,10.08,-94,1
1599451105,2020-09-07 05:58,100.00,1002.40,1020.71,152,10.08,10.09,-92,1
1599451162,2020-09-07 05:59,100.00,1002.37,1020.68,152,10.10,10.11,-93,1
1599451225,2020-09-07 06:00,100.00,1002.31,1020.62,152,10.12,10.13,-92,1
1599451285,2020-09-07 06:01,100.00,1002.29,1020.60,152,10.14,10.15,-92,1
1599451411,2020-09-07 06:03,100.00,1002.36,1020.67,152,10.12,10.13,-91,1
1599451471,2020-09-07 06:04,100.00,1002.36,1020.68,152,10.15,10.16,-91,1
1599451535,2020-09-07 06:05,100.00,1002.34,1020.65,152,10.13,10.14,-93,1
1599451595,2020-09-07 06:06,100.00,1002.33,1020.64,152,10.11,10.12,-92,1
1599451662,2020-09-07 06:07,100.00,1002.26,1020.57,152,10.13,10.14,-91,1
1599451725,2020-09-07 06:08,100.00,1002.22,1020.53,152,10.13,10.14,-92,1
1599451854,2020-09-07 06:10,100.00,1002.17,1020.48,152,10.14,10.15,-92,1
1599451917,2020-09-07 06:11,100.00,1002.16,1020.47,152,10.17,10.18,-93,1
1599451978,2020-09-07 06:12,100.00,1002.15,1020.46,152,10.17,10.18,-92,1
1599452041,2020-09-07 06:14,100.00,1002.15,1020.47,152,10.18,10.19,-93,1
1599452107,2020-09-07 06:15,100.00,1002.14,1020.46,152,10.20,10.21,-90,1
1599452170,2020-09-07 06:16,100.00,1002.16,1020.47,152,10.23,10.24,-91,1
1599452234,2020-09-07 06:17,100.00,1002.17,1020.48,152,10.25,10.26,-92,1
1599452362,2020-09-07 06:19,100.00,1002.15,1020.46,152,10.28,10.29,-91,1
1599452425,2020-09-07 06:20,100.00,1002.21,1020.52,152,10.30,10.31,-91,1
1599452551,2020-09-07 06:22,100.00,1002.23,1020.54,152,10.32,10.33,-92,1
1599452611,2020-09-07 06:23,100.00,1002.21,1020.53,152,10.36,10.37,-94,1
1599452672,2020-09-07 06:24,100.00,1002.23,1020.54,152,10.34,10.35,-92,1
1599452796,2020-09-07 06:26,100.00,1002.20,1020.51,152,10.39,10.40,-91,1
1599453046,2020-09-07 06:30,100.00,1002.35,1020.66,152,10.43,10.44,-93,1
1599453106,2020-09-07 06:31,100.00,1002.29,1020.60,152,10.49,10.50,-93,1
1599453166,2020-09-07 06:32,100.00,1002.26,1020.58,152,10.50,10.51,-93,1
1599453296,2020-09-07 06:34,100.00,1002.23,1020.55,152,10.53,10.54,-93,1
1599453356,2020-09-07 06:35,100.00,1002.25,1020.57,152,10.54,10.55,-93,1
1599453420,2020-09-07 06:37,100.00,1002.25,1020.56,152,10.56,10.57,-92,1
1599453546,2020-09-07 06:39,100.00,1002.28,1020.59,152,10.61,10.62,-91,1
1599453669,2020-09-07 06:41,100.00,1002.19,1020.50,152,10.66,10.67,-91,1
1599453796,2020-09-07 06:43,100.00,1002.30,1020.61,152,10.64,10.65,-92,1
1599453856,2020-09-07 06:44,100.00,1002.33,1020.64,152,10.65,10.66,-93,1
1599453920,2020-09-07 06:45,100.00,1002.32,1020.63,152,10.67,10.68,-92,1
1599453989,2020-09-07 06:46,100.00,1002.33,1020.64,152,10.68,10.69,-92,1
1599454043,2020-09-07 06:47,100.00,1002.30,1020.61,152,10.69,10.70,-92,1
1599454167,2020-09-07 06:49,100.00,1002.23,1020.54,152,10.72,10.73,-93,1
1599454291,2020-09-07 06:51,100.00,1002.21,1020.52,152,10.76,10.77,-93,1
1599454352,2020-09-07 06:52,100.00,1002.16,1020.47,152,10.78,10.79,-91,1
1599454416,2020-09-07 06:53,100.00,1002.17,1020.48,152,10.79,10.80,-93,1
1599454477,2020-09-07 06:54,100.00,1002.17,1020.48,152,10.82,10.83,-93,1
1599454540,2020-09-07 06:55,100.00,1002.19,1020.51,152,10.83,10.84,-92,1
1599454601,2020-09-07 06:56,100.00,1002.21,1020.53,152,10.85,10.86,-92,1
1599454661,2020-09-07 06:57,100.00,1002.20,1020.51,152,10.85,10.86,-92,1
1599454722,2020-09-07 06:58,100.00,1002.25,1020.56,152,10.85,10.86,-93,1
1599454785,2020-09-07 06:59,100.00,1002.24,1020.55,152,10.88,10.89,-93,1
1599454846,2020-09-07 07:00,100.00,1002.25,1020.56,152,10.88,10.89,-93,1
1599454906,2020-09-07 07:01,100.00,1002.23,1020.54,152,10.76,10.77,-92,1
1599454966,2020-09-07 07:02,100.00,1002.27,1020.58,152,10.89,10.90,-93,1
1599455027,2020-09-07 07:03,100.00,1002.25,1020.57,152,10.90,10.91,-92,1
1599455087,2020-09-07 07:04,100.00,1002.19,1020.50,152,10.91,10.92,-92,1
1599455149,2020-09-07 07:05,100.00,1002.30,1020.62,152,10.93,10.94,-92,1
1599455210,2020-09-07 07:06,100.00,1002.31,1020.63,152,10.93,10.94,-93,1
1599455396,2020-09-07 07:09,100.00,1002.38,1020.69,152,11.02,11.03,-92,1
1599455460,2020-09-07 07:11,100.00,1002.42,1020.73,152,11.02,11.03,-90,1
1599455523,2020-09-07 07:12,100.00,1002.42,1020.73,152,11.05,11.06,-92,1
1599455583,2020-09-07 07:13,100.00,1002.40,1020.72,152,11.13,11.14,-91,1
1599455707,2020-09-07 07:15,100.00,1002.42,1020.74,152,11.11,11.12,-91,1
1599455771,2020-09-07 07:16,100.00,1002.41,1020.73,152,11.16,11.17,-91,1
1599455831,2020-09-07 07:17,100.00,1002.39,1020.70,152,11.13,11.14,-92,1
1599455891,2020-09-07 07:18,100.00,1002.39,1020.71,152,11.17,11.18,-91,1
1599455954,2020-09-07 07:19,100.00,1002.36,1020.67,152,11.18,11.19,-91,1
1599456015,2020-09-07 07:20,100.00,1002.38,1020.69,152,11.19,11.20,-92,1
1599456075,2020-09-07 07:21,100.00,1002.44,1020.75,152,11.15,11.16,-93,1
1599456135,2020-09-07 07:22,100.00,1002.48,1020.79,152,11.21,11.22,-92,1
1599456199,2020-09-07 07:23,100.00,1002.46,1020.78,152,11.18,11.19,-91,1
1599456385,2020-09-07 07:26,100.00,1002.46,1020.78,152,11.22,11.23,-93,1
1599456446,2020-09-07 07:27,100.00,1002.51,1020.82,152,11.16,11.17,-92,1
1599456570,2020-09-07 07:29,100.00,1002.51,1020.82,152,11.21,11.22,-91,1
1599456630,2020-09-07 07:30,100.00,1002.53,1020.85,152,11.19,11.20,-93,1
1599456691,2020-09-07 07:31,100.00,1002.55,1020.86,152,11.17,11.18,-93,1
1599456754,2020-09-07 07:32,100.00,1002.56,1020.87,152,11.20,11.21,-92,1
1599456815,2020-09-07 07:33,100.00,1002.56,1020.88,152,11.23,11.24,-90,1
1599456878,2020-09-07 07:34,100.00,1002.60,1020.92,152,11.24,11.25,-90,1
1599456939,2020-09-07 07:35,100.00,1002.64,1020.96,152,11.25,11.26,-92,1
1599457001,2020-09-07 07:36,100.00,1002.63,1020.94,152,11.22,11.23,-93,1
1599457061,2020-09-07 07:37,100.00,1002.61,1020.92,152,11.25,11.26,-91,1
1599457185,2020-09-07 07:39,100.00,1002.59,1020.90,152,11.30,11.31,-92,1
1599457245,2020-09-07 07:40,100.00,1002.48,1020.79,152,11.15,11.16,-93,1
1599457309,2020-09-07 07:41,100.00,1002.30,1020.61,152,11.33,11.34,-91,1
1599457432,2020-09-07 07:43,100.00,1002.60,1020.92,152,11.35,11.36,-92,1
1599457492,2020-09-07 07:44,100.00,1002.64,1020.95,152,11.34,11.35,-93,1
1599457561,2020-09-07 07:46,100.00,1002.68,1021.00,152,11.38,11.39,-92,1
1599457682,2020-09-07 07:48,100.00,1002.76,1021.07,152,11.39,11.40,-93,1
1599457742,2020-09-07 07:49,100.00,1002.75,1021.06,152,11.27,11.28,-91,1
1599457806,2020-09-07 07:50,100.00,1002.16,1020.47,152,11.44,11.45,-92,1
1599457866,2020-09-07 07:51,100.00,1002.76,1021.07,152,11.45,11.46,-92,1
1599457929,2020-09-07 07:52,100.00,1002.80,1021.11,152,11.44,11.45,-92,1
1599457990,2020-09-07 07:53,100.00,1002.83,1021.14,152,11.47,11.48,-92,1
1599458051,2020-09-07 07:54,100.00,1002.85,1021.16,152,11.49,11.50,-91,1
1599458111,2020-09-07 07:55,100.00,1002.84,1021.15,152,11.48,11.49,-92,1
1599458172,2020-09-07 07:56,99.87,1002.84,1021.15,152,11.50,11.49,-92,1
1599458233,2020-09-07 07:57,100.00,1002.88,1021.19,152,11.48,11.49,-92,1
1599458294,2020-09-07 07:58,100.00,1002.91,1021.22,152,11.47,11.48,-93,1
1599458417,2020-09-07 08:00,100.00,1002.92,1021.24,152,11.43,11.44,-91,1
1599458480,2020-09-07 08:01,100.00,1002.94,1021.26,152,11.45,11.46,-94,1
1599458541,2020-09-07 08:02,100.00,1002.97,1021.29,152,11.47,11.48,-92,1
1599458601,2020-09-07 08:03,100.00,1002.97,1021.28,152,11.49,11.50,-92,1
1599458661,2020-09-07 08:04,99.49,1002.94,1021.26,152,11.54,11.47,-91,1
1599458721,2020-09-07 08:05,100.00,1002.94,1021.25,152,11.54,11.55,-91,1
1599458784,2020-09-07 08:06,100.00,1002.99,1021.30,152,11.55,11.56,-91,1
1599458844,2020-09-07 08:07,100.00,1002.93,1021.25,152,11.46,11.47,-91,1
1599458904,2020-09-07 08:08,99.77,1002.90,1021.21,152,11.58,11.55,-93,1
1599458964,2020-09-07 08:09,99.11,1002.94,1021.25,152,11.58,11.46,-91,1
1599459025,2020-09-07 08:10,99.46,1002.93,1021.25,152,11.59,11.52,-92,1
1599459085,2020-09-07 08:11,100.00,1002.94,1021.26,152,11.57,11.58,-91,1
1599459145,2020-09-07 08:12,100.00,1002.92,1021.24,152,11.55,11.56,-92,1
1599459205,2020-09-07 08:13,100.00,1002.88,1021.20,152,11.56,11.57,-92,1
1599459266,2020-09-07 08:14,100.00,1002.89,1021.20,152,11.55,11.56,-92,1
1599459326,2020-09-07 08:15,100.00,1002.95,1021.26,152,11.53,11.54,-93,1
1599459386,2020-09-07 08:16,100.00,1002.91,1021.22,152,11.55,11.56,-91,1
1599459447,2020-09-07 08:17,100.00,1002.93,1021.24,152,11.58,11.59,-91,1
1599459510,2020-09-07 08:18,100.00,1002.90,1021.21,152,11.56,11.57,-93,1
1599459570,2020-09-07 08:19,100.00,1002.97,1021.28,152,11.54,11.55,-92,1
1599459631,2020-09-07 08:20,100.00,1002.93,1021.24,152,11.56,11.57,-92,1
1599459691,2020-09-07 08:21,100.00,1002.97,1021.28,152,11.56,11.57,-92,1
1599459754,2020-09-07 08:22,99.66,1002.91,1021.23,152,11.62,11.58,-93,1
1599459814,2020-09-07 08:23,99.52,1002.89,1021.21,152,11.62,11.56,-91,1
1599459875,2020-09-07 08:24,100.00,1002.89,1021.21,152,11.61,11.62,-92,1
1599459935,2020-09-07 08:25,100.00,1002.85,1021.17,152,11.60,11.61,-92,1
1599460062,2020-09-07 08:27,100.00,1002.88,1021.20,152,11.57,11.58,-91,1
1599460122,2020-09-07 08:28,100.00,1002.33,1020.65,152,11.60,11.61,-91,1
1599460182,2020-09-07 08:29,100.00,1002.72,1021.03,152,11.59,11.60,-93,1
1599460242,2020-09-07 08:30,100.00,1002.82,1021.13,152,11.60,11.61,-92,1
1599460302,2020-09-07 08:31,100.00,1002.83,1021.14,152,11.59,11.60,-91,1
1599460362,2020-09-07 08:32,100.00,1002.86,1021.17,152,11.61,11.62,-90,1
1599460422,2020-09-07 08:33,98.40,1002.84,1021.15,152,11.63,11.40,-92,1
1599460483,2020-09-07 08:34,98.00,1002.82,1021.14,152,11.68,11.38,-91,1
1599460543,2020-09-07 08:35,99.90,1002.85,1021.16,152,11.66,11.65,-92,1
1599460604,2020-09-07 08:36,99.95,1002.86,1021.17,152,11.67,11.67,-91,1
1599460664,2020-09-07 08:37,99.43,1002.88,1021.19,152,11.57,11.49,-91,1
1599460725,2020-09-07 08:38,100.00,1002.91,1021.22,152,11.64,11.65,-92,1
1599460786,2020-09-07 08:39,100.00,1002.89,1021.21,152,11.65,11.66,-92,1
1599460846,2020-09-07 08:40,100.00,1002.87,1021.18,152,11.62,11.63,-92,1
1599460910,2020-09-07 08:41,100.00,1002.89,1021.20,152,11.64,11.65,-92,1
1599460970,2020-09-07 08:42,100.00,1002.89,1021.20,152,11.67,11.68,-92,1
1599461093,2020-09-07 08:44,100.00,1002.90,1021.21,152,11.40,11.41,-91,1
1599461154,2020-09-07 08:45,100.00,1002.86,1021.17,152,11.64,11.65,-92,1
1599461215,2020-09-07 08:46,100.00,1002.54,1020.85,152,11.71,11.72,-92,1
1599461275,2020-09-07 08:47,100.00,1002.82,1021.13,152,11.73,11.74,-90,1
1599461339,2020-09-07 08:48,99.81,1002.79,1021.11,152,11.76,11.74,-92,1
1599461399,2020-09-07 08:49,100.00,1002.77,1021.08,152,11.75,11.76,-91,1
1599461460,2020-09-07 08:51,100.00,1002.59,1020.90,152,11.77,11.78,-92,1
1599461586,2020-09-07 08:53,100.00,1002.87,1021.19,152,11.23,11.24,-88,1
1599461655,2020-09-07 08:54,100.00,1002.81,1021.12,152,11.76,11.77,-91,1
1599461712,2020-09-07 08:55,100.00,1002.80,1021.12,152,11.78,11.79,-92,1
1599461772,2020-09-07 08:56,100.00,1002.84,1021.15,152,11.81,11.82,-92,1
1599461833,2020-09-07 08:57,100.00,1002.80,1021.11,152,11.80,11.81,-92,1
1599461893,2020-09-07 08:58,100.00,1002.79,1021.10,152,11.82,11.83,-93,1
1599461953,2020-09-07 08:59,100.00,1002.79,1021.11,152,11.83,11.84,-90,1
1599462013,2020-09-07 09:00,100.00,1002.79,1021.10,152,11.85,11.86,-92,1
1599462074,2020-09-07 09:01,100.00,1002.79,1021.10,152,11.83,11.84,-91,1
1599462135,2020-09-07 09:02,100.00,1002.82,1021.13,152,11.86,11.87,-92,1
1599462195,2020-09-07 09:03,100.00,1002.65,1020.96,152,11.85,11.86,-90,1
1599462256,2020-09-07 09:04,100.00,1002.70,1021.01,152,11.88,11.89,-91,1
1599462323,2020-09-07 09:05,100.00,1002.88,1021.19,152,11.92,11.93,-93,1
1599462383,2020-09-07 09:06,100.00,1002.88,1021.19,152,11.93,11.94,-91,1
1599462444,2020-09-07 09:07,100.00,1002.89,1021.20,152,11.94,11.95,-92,1
1599462504,2020-09-07 09:08,100.00,1002.88,1021.19,152,11.95,11.96,-94,1
1599462564,2020-09-07 09:09,100.00,1002.90,1021.21,152,11.96,11.97,-91,1
1599462624,2020-09-07 09:10,100.00,1002.88,1021.20,152,11.95,11.96,-92,1
1599462748,2020-09-07 09:12,100.00,1002.35,1020.66,152,12.00,12.01,-94,1
1599462808,2020-09-07 09:13,100.00,1002.90,1021.21,152,12.03,12.04,-92,1
1599462869,2020-09-07 09:14,100.00,1002.88,1021.19,152,12.03,12.04,-90,1
1599462932,2020-09-07 09:15,100.00,1002.85,1021.16,152,12.07,12.08,-92,1
1599462992,2020-09-07 09:16,100.00,1002.86,1021.17,152,12.09,12.10,-92,1
1599463179,2020-09-07 09:19,100.00,1002.91,1021.22,152,12.17,12.18,-91,1
1599463240,2020-09-07 09:20,100.00,1002.97,1021.28,152,12.19,12.20,-91,1
1599463301,2020-09-07 09:21,100.00,1003.00,1021.31,152,12.20,12.21,-92,1
1599463489,2020-09-07 09:24,99.17,1003.04,1021.35,152,12.29,12.17,-90,1
1599463553,2020-09-07 09:25,100.00,1003.05,1021.36,152,12.31,12.32,-92,1
1599463615,2020-09-07 09:26,100.00,1003.03,1021.35,152,12.33,12.34,-91,1
1599463675,2020-09-07 09:27,99.15,1002.99,1021.30,152,12.34,12.22,-94,1
1599463736,2020-09-07 09:28,100.00,1003.00,1021.31,152,12.33,12.34,-91,1
1599463796,2020-09-07 09:29,99.55,1003.02,1021.34,152,12.35,12.29,-92,1
1599463857,2020-09-07 09:30,100.00,1003.08,1021.40,152,12.37,12.38,-91,1
1599463923,2020-09-07 09:32,100.00,1002.97,1021.28,152,12.38,12.39,-92,1
1599463986,2020-09-07 09:33,100.00,1003.18,1021.49,152,12.11,12.12,-92,1
1599464305,2020-09-07 09:38,99.46,1003.10,1021.41,152,12.59,12.52,-92,1
1599464492,2020-09-07 09:41,98.25,1003.08,1021.40,152,12.62,12.36,-91,1
1599464807,2020-09-07 09:46,95.59,1003.11,1021.43,152,12.80,12.12,-93,1
1599464867,2020-09-07 09:47,93.89,1003.06,1021.37,152,12.89,11.94,-91,1
1599464928,2020-09-07 09:48,94.12,1003.11,1021.42,152,12.90,11.99,-92,1
1599464991,2020-09-07 09:49,94.85,1003.12,1021.44,152,12.88,12.09,-91,1
1599465120,2020-09-07 09:52,95.90,1003.15,1021.46,152,12.84,12.21,-92,1
1599465180,2020-09-07 09:53,96.79,1003.19,1021.50,152,12.86,12.37,-92,1
1599465241,2020-09-07 09:54,94.02,1003.20,1021.51,152,12.95,12.02,-92,1
1599465304,2020-09-07 09:55,95.09,1003.27,1021.59,152,12.96,12.20,-91,1
1599465365,2020-09-07 09:56,94.35,1003.18,1021.49,152,12.97,12.09,-91,1
1599465432,2020-09-07 09:57,93.61,1003.27,1021.59,152,13.03,12.03,-91,1
1599465492,2020-09-07 09:58,94.82,1003.29,1021.60,152,13.02,12.22,-92,1
1599465555,2020-09-07 09:59,94.89,1003.29,1021.60,152,13.06,12.27,-93,1
1599465678,2020-09-07 10:01,94.12,1003.28,1021.60,152,13.14,12.23,-92,1
1599465739,2020-09-07 10:02,95.10,1003.27,1021.58,152,13.14,12.38,-92,1
1599465799,2020-09-07 10:03,95.80,1003.17,1021.48,152,13.14,12.50,-93,1
1599465863,2020-09-07 10:04,95.37,1003.20,1021.52,152,13.14,12.43,-92,1
1599465924,2020-09-07 10:05,94.86,1002.74,1021.06,152,13.20,12.41,-93,1
1599465984,2020-09-07 10:06,95.39,1003.19,1021.51,152,13.17,12.46,-93,1
1599466045,2020-09-07 10:07,94.50,1003.11,1021.43,152,13.21,12.36,-92,1
1599466106,2020-09-07 10:08,93.61,1003.22,1021.53,152,13.07,12.07,-92,1
1599466230,2020-09-07 10:10,93.13,1003.20,1021.52,152,13.25,12.18,-90,1
1599466354,2020-09-07 10:12,92.11,1003.28,1021.60,152,13.25,12.01,-92,1
1599466477,2020-09-07 10:14,91.83,1003.37,1021.68,152,13.29,12.00,-91,1
1599466538,2020-09-07 10:15,91.58,1003.36,1021.68,152,13.30,11.97,-92,1
1599466663,2020-09-07 10:17,91.85,1003.40,1021.72,152,13.27,11.98,-92,1
1599466723,2020-09-07 10:18,92.21,1003.36,1021.67,152,13.27,12.04,-92,1
1599466850,2020-09-07 10:20,92.49,1003.33,1021.64,152,13.27,12.09,-91,1
1599467039,2020-09-07 10:23,91.66,1003.35,1021.66,152,13.28,11.96,-93,1
1599467163,2020-09-07 10:26,90.99,1003.34,1021.65,152,13.30,11.87,-93,1
1599467226,2020-09-07 10:27,91.32,1003.32,1021.63,152,13.24,11.87,-92,1
1599467608,2020-09-07 10:33,89.46,1003.19,1021.50,152,13.23,11.55,-92,1
1599467663,2020-09-07 10:34,90.09,1003.37,1021.68,152,13.25,11.67,-92,1
1599467787,2020-09-07 10:36,89.84,1003.37,1021.68,152,13.26,11.64,-91,1
1599467848,2020-09-07 10:37,89.47,1003.38,1021.70,152,13.28,11.60,-93,1
1599467908,2020-09-07 10:38,89.50,1003.40,1021.71,152,13.26,11.58,-91,1
1599467969,2020-09-07 10:39,90.54,1003.42,1021.73,152,13.22,11.72,-92,1
1599468093,2020-09-07 10:41,90.67,1003.45,1021.77,152,13.19,11.71,-93,1
1599468220,2020-09-07 10:43,90.79,1003.35,1021.66,152,13.24,11.78,-93,1
1599468280,2020-09-07 10:44,90.25,1003.39,1021.71,152,13.26,11.71,-91,1
1599468535,2020-09-07 10:48,90.73,1003.33,1021.64,152,13.34,11.87,-92,1
1599468598,2020-09-07 10:49,92.11,1003.32,1021.64,152,13.33,12.09,-92,1
1599468722,2020-09-07 10:52,91.67,1003.30,1021.62,152,13.35,12.03,-93,1
1599468785,2020-09-07 10:53,91.85,1003.29,1021.60,152,13.36,12.07,-91,1
1599468916,2020-09-07 10:55,92.68,1003.30,1021.62,152,13.35,12.20,-92,1
1599469043,2020-09-07 10:57,90.60,1003.33,1021.64,152,13.29,11.80,-93,1
1599469166,2020-09-07 10:59,90.08,1003.34,1021.65,152,13.43,11.85,-92,1
1599469226,2020-09-07 11:00,91.14,1003.37,1021.68,152,13.38,11.98,-92,1
1599469416,2020-09-07 11:03,90.71,1003.47,1021.79,152,13.33,11.85,-91,1
1599469479,2020-09-07 11:04,91.16,1003.42,1021.73,152,13.40,12.00,-91,1
1599469539,2020-09-07 11:05,89.40,1003.43,1021.74,152,13.56,11.86,-91,1
1599469603,2020-09-07 11:06,89.04,1003.47,1021.78,152,13.56,11.80,-93,1
1599469709,2020-09-07 11:08,88.73,1003.42,1021.73,152,13.55,11.74,-92,1
1599469726,2020-09-07 11:08,88.47,1003.46,1021.77,152,13.60,11.74,-91,1
1599469859,2020-09-07 11:10,91.33,1003.51,1021.82,152,13.61,12.24,-92,1
1599469983,2020-09-07 11:13,89.62,1003.56,1021.88,152,13.70,12.04,-91,1
1599470043,2020-09-07 11:14,88.81,1003.59,1021.90,152,13.75,11.95,-94,1
1599470166,2020-09-07 11:16,89.74,1003.63,1021.94,152,13.76,12.12,-90,1
1599470226,2020-09-07 11:17,90.35,1003.61,1021.93,152,13.76,12.22,-91,1
1599470410,2020-09-07 11:20,87.52,1003.50,1021.81,152,13.98,11.95,-92,1
1599470471,2020-09-07 11:21,86.68,1003.63,1021.94,152,14.06,11.89,-93,1
1599470727,2020-09-07 11:25,85.76,1003.59,1021.91,152,14.01,11.67,-92,1
1599470790,2020-09-07 11:26,85.45,1003.60,1021.92,152,14.12,11.73,-91,1
1599470853,2020-09-07 11:27,85.46,1003.61,1021.93,152,14.14,11.75,-92,1
1599470916,2020-09-07 11:28,85.47,1003.43,1021.75,152,14.14,11.75,-91,1
1599471045,2020-09-07 11:30,85.91,1003.10,1021.42,152,14.12,11.81,-92,1
1599471295,2020-09-07 11:34,83.86,1003.59,1021.90,152,14.18,11.50,-93,1
1599471356,2020-09-07 11:35,83.37,1003.59,1021.91,152,14.20,11.43,-90,1
1599471419,2020-09-07 11:36,83.39,1003.57,1021.89,152,14.17,11.41,-92,1
1599471481,2020-09-07 11:38,83.56,1003.61,1021.93,152,14.20,11.47,-92,1
1599471542,2020-09-07 11:39,83.40,1003.59,1021.90,152,14.22,11.46,-91,1
1599471668,2020-09-07 11:41,83.40,1003.63,1021.94,152,14.18,11.42,-92,1
1599471792,2020-09-07 11:43,83.00,1003.61,1021.92,152,14.23,11.40,-92,1
1599471853,2020-09-07 11:44,83.01,1003.60,1021.91,152,14.22,11.39,-89,1
1599472103,2020-09-07 11:48,82.80,1003.62,1021.93,152,14.22,11.35,-92,1
1599472354,2020-09-07 11:52,82.55,1003.56,1021.87,152,14.20,11.28,-92,1
1599472415,2020-09-07 11:53,83.50,1003.58,1021.89,152,14.20,11.46,-89,1
1599472540,2020-09-07 11:55,83.13,1003.59,1021.91,152,14.22,11.41,-90,1
1599472604,2020-09-07 11:56,83.35,1003.59,1021.90,152,14.24,11.47,-91,1
1599472667,2020-09-07 11:57,84.57,1003.44,1021.75,152,14.11,11.56,-92,1
1599472793,2020-09-07 11:59,83.19,1003.50,1021.81,152,14.27,11.47,-92,1
1599472856,2020-09-07 12:00,82.98,1003.54,1021.86,152,14.32,11.48,-92,1
1599473484,2020-09-07 12:11,82.34,1003.52,1021.83,152,14.33,11.37,-92,1
1599473547,2020-09-07 12:12,82.25,1003.58,1021.90,152,14.37,11.40,-91,1
1599473737,2020-09-07 12:15,81.58,1003.50,1021.82,152,14.13,11.04,-92,1
1599473923,2020-09-07 12:18,81.80,1003.45,1021.76,152,14.39,11.33,-90,1
1599474052,2020-09-07 12:20,81.10,1003.48,1021.79,152,14.40,11.21,-91,1
1599474430,2020-09-07 12:27,81.62,1003.46,1021.77,152,14.54,11.44,-91,1
1599474491,2020-09-07 12:28,81.69,1003.41,1021.72,152,14.60,11.52,-92,1
1599474552,2020-09-07 12:29,81.42,1003.44,1021.75,152,14.62,11.49,-92,1
1599474867,2020-09-07 12:34,80.70,1003.49,1021.80,152,14.83,11.56,-91,1
1599474928,2020-09-07 12:35,80.20,1003.51,1021.82,152,14.86,11.49,-91,1
1599475010,2020-09-07 12:36,79.95,1003.54,1021.85,152,14.89,11.48,-92,1
1599475053,2020-09-07 12:37,79.48,1003.55,1021.86,152,14.88,11.37,-92,1
1599475116,2020-09-07 12:38,79.62,1003.56,1021.87,152,14.93,11.45,-90,1
1599475321,2020-09-07 12:42,80.04,1003.58,1021.90,152,14.96,11.56,-92,1
1599475493,2020-09-07 12:44,79.26,1003.61,1021.92,152,14.97,11.42,-92,1
1599475682,2020-09-07 12:48,77.19,1003.57,1021.88,152,15.22,11.26,-89,1
1599475805,2020-09-07 12:50,76.36,1003.55,1021.86,152,15.28,11.16,-91,1
1599476061,2020-09-07 12:54,76.33,1003.65,1021.96,152,15.33,11.20,-92,1
1599476187,2020-09-07 12:56,77.43,1003.63,1021.95,152,15.23,11.32,-91,1
1599476316,2020-09-07 12:58,75.28,1003.50,1021.82,152,15.30,10.96,-91,1
1599476376,2020-09-07 12:59,76.32,1003.52,1021.83,152,15.28,11.15,-92,1
1599476440,2020-09-07 13:00,75.97,1003.53,1021.85,152,15.28,11.08,-92,1
1599476501,2020-09-07 13:01,76.34,1003.47,1021.78,152,15.33,11.21,-92,1
1599476688,2020-09-07 13:04,74.78,1003.50,1021.81,152,15.29,10.86,-92,1
1599476814,2020-09-07 13:06,74.52,1003.49,1021.81,152,15.33,10.84,-92,1
1599476920,2020-09-07 13:08,74.46,1003.52,1021.84,152,15.38,10.88,-91,1
1599476980,2020-09-07 13:09,74.12,1003.59,1021.91,152,15.07,10.51,-91,1
1599477385,2020-09-07 13:16,75.41,1003.68,1022.00,152,14.99,10.69,-89,1
1599477446,2020-09-07 13:17,75.73,1003.61,1021.92,152,15.31,11.06,-92,1
1599477569,2020-09-07 13:19,75.63,1003.60,1021.92,152,15.44,11.17,-92,1
1599477756,2020-09-07 13:22,75.19,1003.55,1021.86,152,15.52,11.16,-93,1
1599477957,2020-09-07 13:25,74.37,1003.51,1021.83,152,15.71,11.18,-91,1
1599478264,2020-09-07 13:31,72.73,1003.48,1021.80,152,15.83,10.96,-92,1
1599478453,2020-09-07 13:34,72.54,1003.52,1021.83,152,15.82,10.91,-90,1
1599478581,2020-09-07 13:36,73.93,1003.55,1021.86,152,15.82,11.20,-94,1
1599478659,2020-09-07 13:37,73.71,1003.58,1021.89,152,15.83,11.16,-91,1
1599478776,2020-09-07 13:39,74.06,1003.52,1021.84,152,15.90,11.30,-92,1
1599478901,2020-09-07 13:41,74.55,1003.46,1021.77,152,15.90,11.40,-92,1
1599478967,2020-09-07 13:42,73.99,1003.48,1021.80,152,15.92,11.30,-92,1
1599479027,2020-09-07 13:43,72.68,1003.42,1021.73,152,15.92,11.03,-92,1
1599479088,2020-09-07 13:44,72.70,1003.48,1021.79,152,15.96,11.08,-91,1
1599479341,2020-09-07 13:49,72.31,1003.40,1021.72,152,16.05,11.08,-92,1
1599479594,2020-09-07 13:53,70.76,1003.47,1021.79,152,16.35,11.04,-92,1
1599479780,2020-09-07 13:56,70.08,1003.45,1021.76,152,16.38,10.93,-92,1
1599479903,2020-09-07 13:58,70.40,1003.36,1021.67,152,16.51,11.12,-92,1
1599479967,2020-09-07 13:59,70.22,1003.45,1021.76,152,16.52,11.09,-93,1
1599480090,2020-09-07 14:01,69.59,1003.47,1021.78,152,16.52,10.96,-92,1
1599480276,2020-09-07 14:04,69.71,1003.44,1021.75,152,16.35,10.82,-92,1
1599480589,2020-09-07 14:09,70.12,1003.45,1021.76,152,16.19,10.75,-91,1
1599480973,2020-09-07 14:16,70.69,1003.36,1021.67,152,16.20,10.88,-92,1
1599481344,2020-09-07 14:22,70.18,1003.32,1021.64,152,16.38,10.95,-92,1
1599481660,2020-09-07 14:27,69.43,1003.26,1021.58,152,16.70,11.09,-92,1
1599481722,2020-09-07 14:28,68.56,1003.29,1021.60,152,16.85,11.05,-92,1
1599481783,2020-09-07 14:29,68.15,1003.23,1021.55,152,17.02,11.12,-90,1
1599481907,2020-09-07 14:31,66.23,1003.23,1021.54,152,17.66,11.30,-92,1
1599481967,2020-09-07 14:32,65.12,1003.19,1021.50,152,17.88,11.25,-92,1
1599482027,2020-09-07 14:33,65.76,1003.21,1021.52,152,18.20,11.71,-93,1
1599482156,2020-09-07 14:35,62.54,1003.19,1021.51,152,18.54,11.27,-92,1
1599482280,2020-09-07 14:38,61.43,1003.09,1021.41,152,18.67,11.12,-91,1
1599482340,2020-09-07 14:39,62.29,1003.17,1021.48,152,18.78,11.43,-92,1
1599482410,2020-09-07 14:40,59.64,1003.22,1021.53,152,18.75,10.75,-93,1
1599482464,2020-09-07 14:41,59.50,1003.19,1021.50,152,18.83,10.79,-92,1
1599482610,2020-09-07 14:43,59.76,1003.17,1021.48,152,18.88,10.90,-90,1
1599482781,2020-09-07 14:46,63.05,1003.17,1021.49,152,19.04,11.87,-91,1
1599483093,2020-09-07 14:51,57.92,1003.19,1021.51,152,19.92,11.41,-94,1
1599483718,2020-09-07 15:01,55.12,1003.18,1021.50,152,20.29,11.01,-90,1
1599483847,2020-09-07 15:04,53.18,1002.76,1021.07,152,20.32,10.49,-93,1
1599484037,2020-09-07 15:07,55.40,1003.12,1021.44,152,20.37,11.16,-90,1
1599484352,2020-09-07 15:12,56.20,1003.27,1021.58,152,20.14,11.16,-91,1
1599484737,2020-09-07 15:18,54.22,1003.22,1021.54,152,20.78,11.21,-93,1
1599485044,2020-09-07 15:24,51.86,1003.28,1021.59,152,20.75,10.52,-94,1
1599485173,2020-09-07 15:26,53.90,1003.32,1021.64,152,20.51,10.87,-92,1
1599485239,2020-09-07 15:27,55.25,1003.34,1021.65,152,20.24,11.00,-90,1
1599485365,2020-09-07 15:29,55.02,1003.34,1021.65,152,19.98,10.69,-92,1
1599485759,2020-09-07 15:35,57.72,1003.36,1021.67,152,19.31,10.78,-93,1
1599485875,2020-09-07 15:37,58.62,1003.36,1021.68,152,19.32,11.03,-93,1
1599486188,2020-09-07 15:43,58.27,1003.37,1021.68,152,19.27,10.89,-92,1
1599486819,2020-09-07 15:53,53.79,1003.31,1021.62,152,19.78,10.17,-92,1
1599487074,2020-09-07 15:57,51.94,1003.28,1021.59,152,19.90,9.76,-93,1
1599487262,2020-09-07 16:01,51.18,1003.31,1021.62,152,19.84,9.48,-91,1
1599487454,2020-09-07 16:04,52.35,1003.38,1021.70,152,19.78,9.76,-89,1
1599487515,2020-09-07 16:05,52.97,1003.40,1021.71,152,19.70,9.86,-92,1
1599488024,2020-09-07 16:13,53.18,1003.50,1021.81,152,19.57,9.80,-91,1
1599488090,2020-09-07 16:14,51.21,1003.49,1021.80,152,19.47,9.15,-91,1
1599489751,2020-09-07 16:42,47.83,1003.53,1021.84,152,20.96,9.50,-95,1
1599489830,2020-09-07 16:43,46.53,1003.47,1021.78,152,21.09,9.21,-93,1
1599489880,2020-09-07 16:44,44.51,1003.54,1021.85,152,21.09,8.55,-93,1
1599490404,2020-09-07 16:53,46.17,1003.58,1021.89,152,20.78,8.81,-93,1
1599490602,2020-09-07 16:56,47.33,1003.65,1021.97,152,20.59,9.01,-90,1
1599490839,2020-09-07 17:00,47.34,1003.71,1022.02,152,20.10,8.56,-92,1
1599490902,2020-09-07 17:01,48.96,1003.67,1021.99,152,20.01,8.98,-90,1
1599490963,2020-09-07 17:02,49.18,1003.65,1021.96,152,19.88,8.92,-92,1
1599491046,2020-09-07 17:04,48.80,1003.65,1021.96,152,19.81,8.75,-92,1
1599491154,2020-09-07 17:05,49.35,1003.68,1021.99,152,19.56,8.68,-93,1
1599491281,2020-09-07 17:08,50.93,1003.70,1022.01,152,19.36,8.96,-93,1
1599491407,2020-09-07 17:10,50.53,1003.67,1021.99,152,19.18,8.68,-94,1
1599491470,2020-09-07 17:11,52.23,1003.65,1021.97,152,19.03,9.03,-92,1
1599491531,2020-09-07 17:12,52.02,1003.65,1021.96,152,19.03,8.97,-92,1
1599491658,2020-09-07 17:14,51.31,1003.65,1021.97,152,18.92,8.67,-89,1
1599491724,2020-09-07 17:15,52.22,1003.62,1021.93,152,18.84,8.85,-92,1
1599491787,2020-09-07 17:16,52.15,1003.62,1021.93,152,18.74,8.74,-92,1
1599491920,2020-09-07 17:18,53.18,1003.69,1022.00,152,18.53,8.84,-92,1
1599492233,2020-09-07 17:23,54.54,1003.65,1021.96,152,18.24,8.94,-92,1
1599492486,2020-09-07 17:28,55.63,1003.60,1021.91,152,18.09,9.09,-92,1
1599492549,2020-09-07 17:29,56.95,1003.61,1021.93,152,18.02,9.38,-92,1
1599492612,2020-09-07 17:30,56.07,1003.59,1021.90,152,18.01,9.14,-91,1
1599492738,2020-09-07 17:32,57.07,1003.64,1021.95,152,17.91,9.30,-91,1
1599492799,2020-09-07 17:33,57.83,1003.65,1021.97,152,17.82,9.42,-92,1
1599492922,2020-09-07 17:35,58.01,1003.62,1021.93,152,17.69,9.34,-92,1
1599493048,2020-09-07 17:37,60.14,1003.63,1021.94,152,17.69,9.88,-91,1
1599493111,2020-09-07 17:38,58.78,1003.61,1021.92,152,17.70,9.55,-93,1
1599493171,2020-09-07 17:39,58.62,1003.60,1021.92,152,17.67,9.48,-92,1
1599493232,2020-09-07 17:40,58.40,1003.64,1021.96,152,17.73,9.48,-93,1
1599493295,2020-09-07 17:41,58.93,1003.64,1021.95,152,17.68,9.57,-92,1
1599493361,2020-09-07 17:42,60.79,1003.62,1021.93,152,17.64,9.99,-93,1
1599493613,2020-09-07 17:46,60.39,1003.69,1022.01,152,17.55,9.81,-92,1
1599493737,2020-09-07 17:48,59.53,1003.65,1021.96,152,17.67,9.71,-91,1
1599493992,2020-09-07 17:53,59.38,1003.68,1022.00,152,17.79,9.78,-93,1
1599494052,2020-09-07 17:54,58.88,1003.67,1021.98,152,17.75,9.62,-92,1
1599494432,2020-09-07 18:00,60.74,1003.57,1021.88,152,17.68,10.02,-91,1
1599494489,2020-09-07 18:01,60.42,1003.59,1021.90,152,17.63,9.89,-92,1
1599494612,2020-09-07 18:03,60.47,1003.62,1021.93,152,17.68,9.95,-91,1
1599494673,2020-09-07 18:04,59.99,1003.62,1021.94,152,17.69,9.84,-92,1
1599494736,2020-09-07 18:05,59.58,1003.58,1021.89,152,17.67,9.72,-92,1
1599494925,2020-09-07 18:08,60.74,1003.60,1021.91,152,17.52,9.87,-92,1
1599494989,2020-09-07 18:09,60.61,1003.64,1021.95,152,17.54,9.85,-92,1
1599495050,2020-09-07 18:10,59.73,1003.62,1021.94,152,17.53,9.63,-92,1
1599495120,2020-09-07 18:12,59.78,1003.65,1021.97,152,17.51,9.62,-92,1
1599495370,2020-09-07 18:16,60.06,1003.61,1021.92,152,17.35,9.54,-92,1
1599495559,2020-09-07 18:19,60.90,1003.62,1021.94,152,17.22,9.62,-94,1
1599495619,2020-09-07 18:20,60.76,1003.57,1021.88,152,17.15,9.52,-93,1
1599495682,2020-09-07 18:21,61.21,1003.61,1021.93,152,17.15,9.63,-92,1
1599495809,2020-09-07 18:23,61.36,1003.57,1021.89,152,17.08,9.60,-93,1
1599495873,2020-09-07 18:24,62.31,1003.58,1021.89,152,17.00,9.76,-93,1
1599495996,2020-09-07 18:26,62.46,1003.57,1021.89,152,16.92,9.72,-93,1
1599496057,2020-09-07 18:27,64.02,1003.61,1021.93,152,16.86,10.03,-92,1
1599496118,2020-09-07 18:28,62.67,1003.62,1021.93,152,16.86,9.71,-91,1
1599496242,2020-09-07 18:30,63.77,1003.59,1021.91,152,16.75,9.87,-92,1
1599496366,2020-09-07 18:32,64.07,1003.58,1021.89,152,16.67,9.86,-92,1
1599496492,2020-09-07 18:34,64.09,1003.58,1021.89,152,16.58,9.78,-92,1
1599496808,2020-09-07 18:40,64.41,1003.56,1021.87,152,16.35,9.63,-91,1
1599496868,2020-09-07 18:41,65.38,1003.56,1021.88,152,16.27,9.78,-92,1
1599496929,2020-09-07 18:42,64.80,1003.57,1021.88,152,16.25,9.63,-91,1
1599497119,2020-09-07 18:45,66.77,1003.60,1021.92,152,16.03,9.87,-92,1
1599497182,2020-09-07 18:46,68.76,1003.36,1021.67,152,15.97,10.25,-91,1
1599497492,2020-09-07 18:51,71.26,1003.65,1021.96,152,15.68,10.51,-92,1
1599497556,2020-09-07 18:52,72.63,1003.63,1021.95,152,15.62,10.74,-92,1
1599497680,2020-09-07 18:54,71.20,1003.64,1021.95,152,15.53,10.35,-89,1
1599497869,2020-09-07 18:57,71.34,1003.68,1022.00,152,15.40,10.25,-90,1
1599497932,2020-09-07 18:58,70.52,1003.68,1021.99,152,15.36,10.04,-93,1
1599498056,2020-09-07 19:00,72.09,1003.62,1021.93,152,15.23,10.25,-91,1
1599498117,2020-09-07 19:01,72.71,1003.68,1021.99,152,15.19,10.34,-91,1
1599498503,2020-09-07 19:08,74.64,1003.64,1021.95,152,14.78,10.33,-94,1
1599498563,2020-09-07 19:09,75.99,1003.67,1021.98,152,14.74,10.56,-93,1
1599498669,2020-09-07 19:11,77.68,1003.66,1021.98,152,14.67,10.83,-91,1
1599498690,2020-09-07 19:11,78.20,1003.70,1022.01,152,14.60,10.86,-93,1
1599498877,2020-09-07 19:14,78.68,1003.69,1022.01,152,14.46,10.81,-90,1
1599499003,2020-09-07 19:16,79.03,1003.74,1022.05,152,14.37,10.79,-93,1
1599499066,2020-09-07 19:17,76.88,1003.76,1022.08,152,14.38,10.39,-91,1
1599499126,2020-09-07 19:18,78.72,1003.76,1022.08,152,14.31,10.68,-93,1
1599499187,2020-09-07 19:19,76.86,1003.79,1022.10,152,14.31,10.32,-91,1
1599499248,2020-09-07 19:20,76.71,1003.78,1022.09,152,14.27,10.25,-93,1
1599499309,2020-09-07 19:21,76.85,1003.81,1022.12,152,14.23,10.24,-92,1
1599499370,2020-09-07 19:22,79.25,1003.80,1022.11,152,14.20,10.67,-91,1
1599499433,2020-09-07 19:23,78.91,1003.84,1022.15,152,14.16,10.57,-92,1
1599499496,2020-09-07 19:24,79.50,1003.86,1022.17,152,14.13,10.65,-90,1
1599499557,2020-09-07 19:25,77.73,1003.88,1022.19,152,14.10,10.28,-92,1
1599499618,2020-09-07 19:26,79.49,1003.86,1022.17,152,14.04,10.56,-92,1
1599499681,2020-09-07 19:28,78.48,1003.87,1022.18,152,13.98,10.31,-91,1
1599499933,2020-09-07 19:32,78.42,1003.94,1022.25,152,13.80,10.12,-91,1
1599500185,2020-09-07 19:36,81.43,1004.00,1022.31,152,13.61,10.50,-93,1
1599500245,2020-09-07 19:37,82.38,1004.03,1022.35,152,13.55,10.62,-92,1
1599500307,2020-09-07 19:38,83.74,1004.03,1022.35,152,13.47,10.79,-93,1
1599500433,2020-09-07 19:40,85.32,1004.06,1022.38,152,13.38,10.98,-92,1
1599500493,2020-09-07 19:41,85.88,1004.06,1022.37,152,13.33,11.03,-92,1
1599500554,2020-09-07 19:42,86.03,1004.09,1022.40,152,13.30,11.03,-93,1
1599500614,2020-09-07 19:43,86.60,1004.07,1022.38,152,13.27,11.09,-92,1
1599500675,2020-09-07 19:44,86.33,1004.06,1022.38,152,13.22,11.00,-91,1
1599500862,2020-09-07 19:47,89.74,1004.12,1022.43,152,13.12,11.48,-92,1
1599500922,2020-09-07 19:48,88.47,1004.12,1022.44,152,13.07,11.22,-91,1
1599500985,2020-09-07 19:49,88.20,1004.15,1022.46,152,13.05,11.15,-90,1
1599501054,2020-09-07 19:50,88.83,1004.17,1022.48,152,13.01,11.22,-92,1
1599501174,2020-09-07 19:52,89.17,1004.20,1022.52,152,12.95,11.22,-91,1
1599501361,2020-09-07 19:56,89.50,1004.21,1022.52,152,12.85,11.18,-91,1
1599501481,2020-09-07 19:58,90.08,1004.22,1022.54,152,12.81,11.23,-90,1
1599501544,2020-09-07 19:59,90.15,1004.24,1022.55,152,12.77,11.21,-92,1
1599501607,2020-09-07 20:00,90.03,1004.22,1022.54,152,12.73,11.15,-92,1
1599501793,2020-09-07 20:03,89.23,1004.22,1022.53,152,12.69,10.97,-92,1
1599501853,2020-09-07 20:04,90.69,1004.25,1022.57,152,12.65,11.18,-92,1
1599501914,2020-09-07 20:05,88.94,1004.28,1022.60,152,12.64,10.88,-92,1
1599501977,2020-09-07 20:06,89.94,1004.36,1022.67,152,12.64,11.04,-93,1
1599502037,2020-09-07 20:07,90.56,1004.36,1022.67,152,12.60,11.11,-93,1
1599502101,2020-09-07 20:08,90.45,1004.37,1022.68,152,12.59,11.08,-92,1
1599502164,2020-09-07 20:09,91.49,1004.35,1022.67,152,12.57,11.23,-91,1
1599502224,2020-09-07 20:10,91.11,1004.37,1022.68,152,12.55,11.15,-93,1
1599502348,2020-09-07 20:12,92.29,1004.42,1022.74,152,12.47,11.26,-92,1
1599502408,2020-09-07 20:13,92.20,1004.45,1022.76,152,12.46,11.24,-91,1
1599502468,2020-09-07 20:14,92.61,1004.46,1022.77,152,12.43,11.28,-93,1
1599502528,2020-09-07 20:15,92.42,1004.44,1022.76,152,12.40,11.22,-90,1
1599502588,2020-09-07 20:16,91.31,1004.45,1022.76,152,12.39,11.02,-92,1
1599502651,2020-09-07 20:17,89.67,1004.49,1022.80,152,12.40,10.76,-91,1
1599502711,2020-09-07 20:18,90.06,1004.47,1022.78,152,12.39,10.82,-90,1
1599502772,2020-09-07 20:19,91.01,1004.49,1022.80,152,12.37,10.95,-91,1
1599502834,2020-09-07 20:20,90.13,1004.51,1022.83,152,12.39,10.83,-91,1
1599502957,2020-09-07 20:22,90.71,1004.48,1022.79,152,12.24,10.78,-91,1
1599503081,2020-09-07 20:24,90.93,1004.50,1022.81,152,12.31,10.88,-91,1
1599503141,2020-09-07 20:25,86.50,1004.47,1022.78,152,12.33,10.15,-93,1
1599503267,2020-09-07 20:27,90.17,1004.53,1022.84,152,12.31,10.76,-90,1
1599503327,2020-09-07 20:28,90.91,1004.56,1022.88,152,12.27,10.84,-92,1
1599503388,2020-09-07 20:29,88.01,1004.56,1022.88,152,12.29,10.37,-92,1
1599503644,2020-09-07 20:34,87.98,1004.61,1022.92,152,12.28,10.36,-92,1
1599503707,2020-09-07 20:35,87.38,1004.46,1022.78,152,12.27,10.24,-91,1
1599503833,2020-09-07 20:37,90.34,1004.60,1022.91,152,12.24,10.72,-91,1
1599504023,2020-09-07 20:40,89.28,1004.65,1022.96,152,12.21,10.51,-91,1
1599504086,2020-09-07 20:41,90.18,1004.65,1022.97,152,12.19,10.64,-91,1
1599504147,2020-09-07 20:42,90.74,1004.67,1022.99,152,12.16,10.70,-92,1
1599504207,2020-09-07 20:43,90.89,1004.69,1023.00,152,12.14,10.71,-93,1
1599504271,2020-09-07 20:44,90.23,1004.76,1023.07,152,12.13,10.59,-91,1
1599504334,2020-09-07 20:45,91.58,1004.77,1023.09,152,12.11,10.79,-91,1
1599504397,2020-09-07 20:46,92.46,1004.93,1023.25,152,12.11,10.93,-91,1
1599504520,2020-09-07 20:48,87.55,1004.96,1023.27,152,12.11,10.12,-92,1
1599504583,2020-09-07 20:49,88.04,1004.93,1023.25,152,12.13,10.22,-91,1
1599504836,2020-09-07 20:53,85.66,1004.95,1023.27,152,12.28,9.96,-92,1
1599504899,2020-09-07 20:54,85.43,1004.88,1023.19,152,12.31,9.95,-92,1
1599505088,2020-09-07 20:58,84.15,1004.83,1023.15,152,12.40,9.81,-93,1
1599505148,2020-09-07 20:59,85.73,1004.82,1023.13,152,12.35,10.04,-92,1
1599505209,2020-09-07 21:00,83.87,1004.82,1023.13,152,12.43,9.79,-92,1
1599505913,2020-09-07 21:11,85.77,1004.79,1023.10,152,12.35,10.05,-92,1
1599505970,2020-09-07 21:12,84.78,1004.99,1023.30,152,12.34,9.86,-91,1
1599506097,2020-09-07 21:14,84.85,1004.98,1023.29,152,12.31,9.84,-92,1
1599506412,2020-09-07 21:20,85.74,1004.95,1023.26,152,12.25,9.94,-91,1
1599506475,2020-09-07 21:21,84.22,1004.90,1023.22,152,12.23,9.65,-92,1
1599506600,2020-09-07 21:23,86.81,1004.94,1023.25,152,12.22,10.10,-93,1
1599506660,2020-09-07 21:24,87.88,1004.91,1023.22,152,12.20,10.26,-91,1
1599506723,2020-09-07 21:25,84.59,1004.89,1023.20,152,12.17,9.66,-91,1
1599506784,2020-09-07 21:26,85.70,1004.91,1023.22,152,12.17,9.86,-92,1
1599506844,2020-09-07 21:27,86.19,1004.91,1023.22,152,12.15,9.92,-91,1
1599506968,2020-09-07 21:29,86.97,1004.97,1023.28,152,12.14,10.05,-91,1
1599507031,2020-09-07 21:30,85.98,1004.94,1023.25,152,12.13,9.87,-91,1
1599507094,2020-09-07 21:31,86.88,1004.97,1023.28,152,12.12,10.01,-93,1
1599507157,2020-09-07 21:32,86.95,1004.97,1023.28,152,12.11,10.01,-90,1
1599507341,2020-09-07 21:35,84.84,1004.95,1023.26,152,12.10,9.64,-91,1
1599507464,2020-09-07 21:37,87.64,1004.95,1023.26,152,12.08,10.10,-91,1
1599507526,2020-09-07 21:38,86.25,1004.90,1023.21,152,12.07,9.85,-91,1
1599507586,2020-09-07 21:39,85.50,1004.85,1023.16,152,12.06,9.71,-92,1
1599507646,2020-09-07 21:40,85.33,1004.87,1023.18,152,12.06,9.68,-93,1
1599507707,2020-09-07 21:41,85.44,1004.87,1023.19,152,12.05,9.69,-92,1
1599507770,2020-09-07 21:42,85.37,1004.90,1023.21,152,12.04,9.67,-92,1
1599507833,2020-09-07 21:43,86.68,1004.93,1023.25,152,12.04,9.90,-92,1
1599507893,2020-09-07 21:44,89.86,1004.92,1023.24,152,12.03,10.43,-93,1
1599507953,2020-09-07 21:45,86.56,1004.97,1023.29,152,12.02,9.86,-90,1
1599508013,2020-09-07 21:46,88.19,1004.96,1023.27,152,12.01,10.13,-92,1
1599508074,2020-09-07 21:47,87.23,1004.96,1023.27,152,11.99,9.94,-91,1
1599508134,2020-09-07 21:48,86.70,1004.98,1023.29,152,11.98,9.84,-92,1
1599508194,2020-09-07 21:49,87.81,1004.95,1023.26,152,11.98,10.03,-92,1
1599508254,2020-09-07 21:50,87.34,1004.96,1023.27,152,11.96,9.93,-91,1
1599508317,2020-09-07 21:51,88.45,1004.95,1023.26,152,11.95,10.11,-91,1
1599508399,2020-09-07 21:53,88.13,1004.95,1023.26,152,11.94,10.05,-92,1
1599508443,2020-09-07 21:54,88.67,1004.94,1023.25,152,11.93,10.13,-90,1
1599508504,2020-09-07 21:55,88.52,1004.95,1023.26,152,11.93,10.10,-92,1
1599508564,2020-09-07 21:56,88.74,1004.97,1023.28,152,11.91,10.12,-93,1
1599508624,2020-09-07 21:57,88.45,1005.01,1023.32,152,11.90,10.06,-92,1
1599508687,2020-09-07 21:58,88.45,1004.99,1023.30,152,11.88,10.04,-90,1
1599508750,2020-09-07 21:59,86.99,1004.99,1023.30,152,11.88,9.79,-92,1
1599508873,2020-09-07 22:01,88.63,1005.05,1023.36,152,11.87,10.06,-93,1
1599508934,2020-09-07 22:02,89.90,1005.05,1023.36,152,11.85,10.26,-92,1
1599509057,2020-09-07 22:04,90.12,1005.01,1023.32,152,11.84,10.28,-92,1
1599509117,2020-09-07 22:05,89.24,1004.99,1023.30,152,11.84,10.14,-91,1
1599509180,2020-09-07 22:06,89.19,1004.98,1023.30,152,11.83,10.12,-91,1
1599509240,2020-09-07 22:07,89.49,1005.03,1023.34,152,11.81,10.15,-90,1
1599509301,2020-09-07 22:08,90.51,1005.00,1023.31,152,11.81,10.32,-91,1
1599509361,2020-09-07 22:09,91.08,1004.99,1023.31,152,11.81,10.41,-92,1
1599509421,2020-09-07 22:10,88.94,1004.98,1023.29,152,11.80,10.05,-92,1
1599509481,2020-09-07 22:11,90.16,1004.99,1023.30,152,11.79,10.24,-91,1
1599509541,2020-09-07 22:12,89.66,1005.02,1023.34,152,11.80,10.17,-91,1
1599509601,2020-09-07 22:13,90.56,1005.02,1023.33,152,11.80,10.32,-92,1
1599509662,2020-09-07 22:14,88.61,1005.04,1023.35,152,11.80,9.99,-92,1
1599509722,2020-09-07 22:15,89.45,1005.03,1023.34,152,11.80,10.13,-91,1
1599509845,2020-09-07 22:17,88.25,1005.03,1023.35,152,11.79,9.92,-92,1
1599509905,2020-09-07 22:18,86.85,1005.03,1023.34,152,11.81,9.70,-90,1
1599509965,2020-09-07 22:19,86.07,1005.02,1023.33,152,11.81,9.57,-92,1
1599510025,2020-09-07 22:20,85.17,1005.02,1023.34,152,11.84,9.44,-92,1
1599510085,2020-09-07 22:21,85.79,1005.07,1023.38,152,11.82,9.53,-91,1
1599510146,2020-09-07 22:22,86.81,1005.08,1023.39,152,11.81,9.69,-90,1
1599510206,2020-09-07 22:23,85.03,1005.08,1023.39,152,11.83,9.41,-91,1
1599510266,2020-09-07 22:24,86.04,1005.06,1023.38,152,11.81,9.56,-92,1
1599510329,2020-09-07 22:25,86.91,1005.07,1023.39,152,11.77,9.67,-92,1
1599510389,2020-09-07 22:26,87.03,1005.08,1023.39,152,11.78,9.70,-92,1
1599510449,2020-09-07 22:27,87.05,1005.05,1023.36,152,11.76,9.69,-92,1
1599510573,2020-09-07 22:29,85.03,1005.04,1023.35,152,11.76,9.34,-91,1
1599510633,2020-09-07 22:30,86.78,1005.04,1023.35,152,11.71,9.59,-91,1
1599510693,2020-09-07 22:31,86.18,1005.04,1023.35,152,11.70,9.48,-93,1
1599510753,2020-09-07 22:32,86.36,1005.08,1023.39,152,11.70,9.51,-90,1
1599510814,2020-09-07 22:33,87.00,1004.83,1023.15,152,11.66,9.58,-92,1
1599510874,2020-09-07 22:34,86.29,1005.06,1023.37,152,11.66,9.46,-92,1
1599510934,2020-09-07 22:35,87.05,1005.10,1023.41,152,11.63,9.56,-91,1
1599510994,2020-09-07 22:36,87.52,1005.10,1023.41,152,11.60,9.61,-91,1
1599511055,2020-09-07 22:37,88.32,1005.07,1023.39,152,11.58,9.72,-91,1
1599511115,2020-09-07 22:38,86.78,1005.06,1023.38,152,11.58,9.46,-92,1
1599511175,2020-09-07 22:39,87.16,1005.05,1023.36,152,11.55,9.50,-90,1
1599511235,2020-09-07 22:40,87.28,1005.03,1023.34,152,11.52,9.49,-92,1
1599511296,2020-09-07 22:41,87.48,1005.03,1023.34,152,11.49,9.49,-91,1
1599511356,2020-09-07 22:42,87.78,1005.03,1023.34,152,11.47,9.53,-90,1
1599511416,2020-09-07 22:43,85.84,1005.00,1023.32,152,11.48,9.20,-91,1
1599511477,2020-09-07 22:44,85.49,1005.03,1023.34,152,11.47,9.13,-91,1
1599511537,2020-09-07 22:45,87.19,1005.05,1023.36,152,11.43,9.39,-91,1
1599511597,2020-09-07 22:46,87.19,1005.06,1023.37,152,11.39,9.35,-91,1
1599511657,2020-09-07 22:47,87.50,1005.04,1023.35,152,11.39,9.40,-93,1
1599511717,2020-09-07 22:48,88.22,1005.02,1023.33,152,11.36,9.49,-90,1
1599511778,2020-09-07 22:49,89.02,1004.99,1023.30,152,11.33,9.59,-92,1
1599511838,2020-09-07 22:50,89.33,1004.97,1023.29,152,11.31,9.63,-92,1
1599511899,2020-09-07 22:51,89.02,1004.98,1023.29,152,11.29,9.56,-92,1
1599511959,2020-09-07 22:52,89.75,1004.93,1023.24,152,11.26,9.65,-92,1
1599512022,2020-09-07 22:53,88.91,1004.93,1023.24,152,11.25,9.50,-92,1
1599512082,2020-09-07 22:54,91.21,1004.94,1023.25,152,11.22,9.85,-91,1
1599512142,2020-09-07 22:55,91.48,1004.96,1023.27,152,11.19,9.86,-92,1
1599512203,2020-09-07 22:56,91.52,1004.93,1023.25,152,11.15,9.83,-91,1
1599512263,2020-09-07 22:57,88.49,1004.95,1023.26,152,11.17,9.35,-92,1
1599512323,2020-09-07 22:58,89.98,1004.95,1023.26,152,11.14,9.57,-91,1
1599512383,2020-09-07 22:59,87.05,1004.93,1023.25,152,11.14,9.08,-93,1
1599512444,2020-09-07 23:00,86.93,1004.94,1023.26,152,11.13,9.04,-92,1
1599512504,2020-09-07 23:01,87.99,1004.93,1023.25,152,11.11,9.20,-92,1
1599512564,2020-09-07 23:02,89.11,1004.92,1023.23,152,11.10,9.38,-92,1
1599512624,2020-09-07 23:03,90.08,1004.96,1023.27,152,11.06,9.51,-92,1
1599512684,2020-09-07 23:04,91.53,1004.98,1023.29,152,11.05,9.73,-91,1
1599512744,2020-09-07 23:05,90.57,1005.00,1023.31,152,11.03,9.56,-91,1
1599512805,2020-09-07 23:06,87.52,1005.02,1023.34,152,11.03,9.05,-91,1
1599512865,2020-09-07 23:07,88.10,1005.04,1023.35,152,11.02,9.14,-91,1
1599512925,2020-09-07 23:08,87.34,1005.01,1023.32,152,11.01,9.00,-92,1
1599512985,2020-09-07 23:09,88.21,1005.02,1023.33,152,10.99,9.12,-92,1
1599513046,2020-09-07 23:10,88.34,1005.01,1023.33,152,10.98,9.14,-93,1
1599513106,2020-09-07 23:11,87.29,1005.00,1023.31,152,10.97,8.95,-92,1
1599513166,2020-09-07 23:12,88.28,1004.99,1023.30,152,10.96,9.11,-92,1
1599513226,2020-09-07 23:13,89.11,1005.00,1023.31,152,10.93,9.22,-92,1
1599513286,2020-09-07 23:14,89.95,1004.99,1023.31,152,10.91,9.34,-93,1
1599513350,2020-09-07 23:15,89.42,1005.03,1023.34,152,10.90,9.24,-91,1
1599513410,2020-09-07 23:16,90.81,1005.03,1023.35,152,10.88,9.45,-89,1
1599513470,2020-09-07 23:17,91.21,1005.06,1023.37,152,10.85,9.48,-92,1
1599513530,2020-09-07 23:18,90.96,1005.05,1023.36,152,10.84,9.43,-92,1
1599513590,2020-09-07 23:19,88.96,1005.05,1023.36,152,10.84,9.10,-92,1
1599513650,2020-09-07 23:20,89.73,1005.05,1023.36,152,10.83,9.22,-91,1
1599513711,2020-09-07 23:21,89.31,1005.07,1023.38,152,10.81,9.13,-90,1
1599513772,2020-09-07 23:22,88.37,1005.05,1023.36,152,10.81,8.97,-92,1
1599513832,2020-09-07 23:23,87.54,1005.05,1023.36,152,10.80,8.82,-91,1
1599513893,2020-09-07 23:24,91.03,1005.05,1023.36,152,10.77,9.37,-92,1
1599513953,2020-09-07 23:25,91.47,1005.05,1023.37,152,10.76,9.44,-92,1
1599514013,2020-09-07 23:26,91.33,1005.06,1023.37,152,10.74,9.39,-93,1
1599514074,2020-09-07 23:27,92.10,1005.09,1023.40,152,10.72,9.50,-91,1
1599514134,2020-09-07 23:28,93.74,1004.93,1023.24,152,10.71,9.75,-93,1
1599514194,2020-09-07 23:29,93.45,1005.12,1023.43,152,10.69,9.69,-91,1
1599514254,2020-09-07 23:30,92.42,1005.09,1023.41,152,10.69,9.52,-91,1
1599514314,2020-09-07 23:31,92.22,1005.11,1023.42,152,10.68,9.48,-92,1
1599514374,2020-09-07 23:32,90.95,1005.11,1023.43,152,10.66,9.25,-91,1
1599514434,2020-09-07 23:33,90.12,1005.08,1023.39,152,10.66,9.12,-92,1
1599514494,2020-09-07 23:34,93.02,1005.09,1023.41,152,10.63,9.56,-91,1
1599514554,2020-09-07 23:35,93.57,1005.10,1023.42,152,10.61,9.62,-91,1
1599514615,2020-09-07 23:36,93.16,1005.09,1023.41,152,10.61,9.56,-91,1
1599514675,2020-09-07 23:37,93.44,1005.08,1023.39,152,10.58,9.57,-93,1
1599514735,2020-09-07 23:38,92.89,1005.09,1023.40,152,10.56,9.47,-92,1
1599514795,2020-09-07 23:39,93.43,1005.13,1023.44,152,10.53,9.52,-90,1
1599514855,2020-09-07 23:40,93.18,1005.10,1023.41,152,10.54,9.49,-90,1
1599514916,2020-09-07 23:41,91.17,1005.12,1023.43,152,10.53,9.16,-93,1
1599514976,2020-09-07 23:42,93.23,1005.14,1023.45,152,10.48,9.44,-92,1
1599515036,2020-09-07 23:43,90.76,1005.13,1023.44,152,10.49,9.05,-91,1
1599515096,2020-09-07 23:44,89.46,1005.15,1023.47,152,10.49,8.84,-91,1
1599515156,2020-09-07 23:45,93.60,1005.16,1023.47,152,10.46,9.48,-91,1
1599515216,2020-09-07 23:46,94.03,1005.16,1023.47,152,10.45,9.54,-92,1
1599515277,2020-09-07 23:47,95.17,1005.13,1023.44,152,10.43,9.70,-92,1
1599515337,2020-09-07 23:48,96.16,1005.19,1023.51,152,10.39,9.81,-93,1
1599515398,2020-09-07 23:49,94.71,1005.22,1023.53,152,10.38,9.58,-91,1
1599515458,2020-09-07 23:50,95.89,1005.28,1023.59,152,10.36,9.74,-91,1
1599515518,2020-09-07 23:51,95.07,1005.29,1023.60,152,10.33,9.58,-92,1
1599515578,2020-09-07 23:52,92.18,1005.28,1023.59,152,10.33,9.12,-92,1
1599515638,2020-09-07 23:53,94.31,1005.29,1023.61,152,10.31,9.44,-91,1
1599515699,2020-09-07 23:54,93.45,1005.26,1023.58,152,10.30,9.30,-92,1
1599515759,2020-09-07 23:55,94.18,1005.24,1023.55,152,10.28,9.39,-92,1
1599515822,2020-09-07 23:57,91.24,1005.26,1023.57,152,10.29,8.93,-92,1
1599515882,2020-09-07 23:58,90.85,1005.31,1023.62,152,10.29,8.87,-92,1
1599515942,2020-09-07 23:59,91.03,1005.31,1023.62,152,10.29,8.90,-90,1