1599516002,2020-09-08 00:00,94.05,1005.29,1023.60,152,10.27,9.36,-92,1
1599516062,2020-09-08 00:01,92.11,1005.27,1023.58,152,10.18,8.97,-91,1
1599516123,2020-09-08 00:02,91.84,1005.28,1023.59,152,10.26,9.00,-91,1
1599516183,2020-09-08 00:03,91.52,1005.31,1023.62,152,10.25,8.94,-91,1
1599516243,2020-09-08 00:04,94.24,1005.34,1023.65,152,10.24,9.36,-92,1
1599516303,2020-09-08 00:05,95.10,1005.34,1023.66,152,10.22,9.48,-92,1
1599516363,2020-09-08 00:06,96.51,1005.40,1023.71,152,10.20,9.68,-91,1
1599516423,2020-09-08 00:07,95.29,1005.42,1023.73,152,10.20,9.49,-91,1
1599516483,2020-09-08 00:08,96.89,1005.42,1023.74,152,10.19,9.73,-93,1
1599516544,2020-09-08 00:09,95.60,1005.42,1023.73,152,10.18,9.52,-92,1
1599516604,2020-09-08 00:10,93.36,1005.44,1023.75,152,10.17,9.16,-91,1
1599516664,2020-09-08 00:11,97.74,1005.47,1023.78,152,10.16,9.83,-90,1
1599516724,2020-09-08 00:12,96.56,1005.46,1023.77,152,10.16,9.65,-92,1
1599516784,2020-09-08 00:13,96.64,1005.44,1023.75,152,10.15,9.65,-92,1
1599516844,2020-09-08 00:14,97.30,1005.46,1023.78,152,10.13,9.73,-92,1
1599516904,2020-09-08 00:15,100.00,1005.47,1023.79,152,10.13,10.14,-91,1
1599516965,2020-09-08 00:16,95.98,1005.44,1023.76,152,10.12,9.52,-90,1
1599517025,2020-09-08 00:17,98.83,1005.40,1023.71,152,10.11,9.94,-92,1
1599517085,2020-09-08 00:18,99.94,1005.44,1023.75,152,10.10,10.10,-92,1
1599517145,2020-09-08 00:19,99.45,1005.41,1023.72,152,10.07,10.00,-94,1
1599517205,2020-09-08 00:20,98.35,1005.39,1023.71,152,10.07,9.83,-92,1
1599517265,2020-09-08 00:21,99.67,1005.39,1023.70,152,10.05,10.01,-92,1
1599517325,2020-09-08 00:22,98.99,1005.41,1023.73,152,10.03,9.89,-92,1
1599517386,2020-09-08 00:23,98.21,1005.42,1023.73,152,10.01,9.75,-93,1
1599517446,2020-09-08 00:24,98.92,1005.43,1023.75,152,9.98,9.83,-92,1
1599517506,2020-09-08 00:25,99.41,1005.45,1023.76,152,9.98,9.90,-92,1
1599517567,2020-09-08 00:26,100.00,1005.49,1023.80,152,9.94,9.95,-93,1
1599517627,2020-09-08 00:27,100.00,1005.46,1023.77,152,9.93,9.94,-89,1
1599517687,2020-09-08 00:28,94.97,1005.44,1023.75,152,9.93,9.17,-92,1
1599517747,2020-09-08 00:29,96.11,1005.43,1023.74,152,9.93,9.35,-94,1
1599517807,2020-09-08 00:30,99.05,1005.43,1023.74,152,9.91,9.77,-91,1
1599517868,2020-09-08 00:31,100.00,1005.46,1023.77,152,9.89,9.90,-91,1
1599517928,2020-09-08 00:32,94.20,1005.41,1023.73,152,9.89,9.01,-91,1
1599517988,2020-09-08 00:33,94.71,1005.38,1023.70,152,9.90,9.10,-91,1
1599518048,2020-09-08 00:34,95.30,1005.37,1023.69,152,9.89,9.18,-90,1
1599518108,2020-09-08 00:35,96.66,1005.41,1023.72,152,9.89,9.39,-92,1
1599518168,2020-09-08 00:36,100.00,1005.42,1023.73,152,9.88,9.89,-92,1
1599518228,2020-09-08 00:37,100.00,1005.43,1023.75,152,9.86,9.87,-91,1
1599518289,2020-09-08 00:38,100.00,1005.45,1023.76,152,9.84,9.85,-91,1
1599518349,2020-09-08 00:39,100.00,1005.47,1023.78,152,9.83,9.84,-92,1
1599518409,2020-09-08 00:40,100.00,1005.45,1023.76,152,9.81,9.82,-92,1
1599518469,2020-09-08 00:41,100.00,1005.41,1023.72,152,9.80,9.81,-92,1
1599518530,2020-09-08 00:42,100.00,1005.43,1023.74,152,9.77,9.78,-91,1
1599518590,2020-09-08 00:43,100.00,1005.46,1023.77,152,9.76,9.77,-89,1
1599518653,2020-09-08 00:44,98.28,1005.44,1023.75,152,9.74,9.49,-94,1
1599518714,2020-09-08 00:45,100.00,1005.45,1023.76,152,9.74,9.75,-91,1
1599518774,2020-09-08 00:46,100.00,1005.44,1023.75,152,9.73,9.74,-91,1
1599518834,2020-09-08 00:47,100.00,1005.50,1023.81,152,9.71,9.72,-92,1
1599518894,2020-09-08 00:48,100.00,1005.48,1023.80,152,9.70,9.71,-92,1
1599518954,2020-09-08 00:49,100.00,1005.46,1023.77,152,9.68,9.69,-92,1
1599519014,2020-09-08 00:50,100.00,1005.47,1023.79,152,9.69,9.70,-92,1
1599519074,2020-09-08 00:51,100.00,1005.48,1023.79,152,9.67,9.68,-92,1
1599519134,2020-09-08 00:52,100.00,1005.47,1023.78,152,9.67,9.68,-91,1
1599519194,2020-09-08 00:53,100.00,1005.48,1023.80,152,9.65,9.66,-91,1
1599519254,2020-09-08 00:54,100.00,1005.51,1023.82,152,9.66,9.67,-92,1
1599519315,2020-09-08 00:55,98.22,1005.45,1023.77,152,9.65,9.39,-91,1
1599519375,2020-09-08 00:56,100.00,1005.48,1023.79,152,9.65,9.66,-92,1
1599519435,2020-09-08 00:57,100.00,1005.50,1023.81,152,9.62,9.63,-92,1
1599519495,2020-09-08 00:58,100.00,1005.55,1023.86,152,9.63,9.64,-92,1
1599519556,2020-09-08 00:59,100.00,1005.52,1023.83,152,9.63,9.64,-92,1
1599519616,2020-09-08 01:00,100.00,1005.55,1023.86,152,9.61,9.62,-91,1
1599519676,2020-09-08 01:01,100.00,1005.58,1023.89,152,9.62,9.63,-92,1
1599519736,2020-09-08 01:02,100.00,1005.60,1023.91,152,9.60,9.61,-92,1
1599519796,2020-09-08 01:03,100.00,1005.59,1023.90,152,9.61,9.62,-92,1
1599519856,2020-09-08 01:04,99.52,1005.56,1023.87,152,9.61,9.55,-91,1
1599519917,2020-09-08 01:05,100.00,1005.59,1023.90,152,9.58,9.59,-93,1
1599519977,2020-09-08 01:06,100.00,1005.59,1023.90,152,9.56,9.57,-91,1
1599520037,2020-09-08 01:07,100.00,1005.60,1023.91,152,9.55,9.56,-91,1
1599520097,2020-09-08 01:08,100.00,1005.57,1023.88,152,9.55,9.56,-91,1
1599520157,2020-09-08 01:09,100.00,1005.57,1023.88,152,9.53,9.54,-91,1
1599520217,2020-09-08 01:10,100.00,1005.58,1023.90,152,9.53,9.54,-92,1
1599520278,2020-09-08 01:11,100.00,1005.58,1023.90,152,9.53,9.54,-91,1
1599520338,2020-09-08 01:12,97.66,1005.56,1023.87,152,9.51,9.17,-92,1
1599520401,2020-09-08 01:13,100.00,1005.56,1023.87,152,9.53,9.54,-93,1
1599520461,2020-09-08 01:14,100.00,1005.54,1023.85,152,9.53,9.54,-92,1
1599520522,2020-09-08 01:15,100.00,1005.56,1023.88,152,9.52,9.53,-90,1
1599520582,2020-09-08 01:16,100.00,1005.59,1023.91,152,9.52,9.53,-91,1
1599520643,2020-09-08 01:17,100.00,1005.63,1023.94,152,9.52,9.53,-92,1
1599520703,2020-09-08 01:18,100.00,1005.61,1023.92,152,9.50,9.51,-93,1
1599520764,2020-09-08 01:19,100.00,1005.61,1023.93,152,9.50,9.51,-92,1
1599520824,2020-09-08 01:20,100.00,1005.58,1023.89,152,9.49,9.50,-92,1
1599520884,2020-09-08 01:21,100.00,1005.60,1023.92,152,9.49,9.50,-92,1
1599520944,2020-09-08 01:22,100.00,1005.61,1023.92,152,9.48,9.49,-91,1
1599521004,2020-09-08 01:23,100.00,1005.58,1023.90,152,9.48,9.49,-93,1
1599521064,2020-09-08 01:24,100.00,1005.57,1023.88,152,9.47,9.48,-91,1
1599521125,2020-09-08 01:25,100.00,1005.55,1023.87,152,9.45,9.46,-92,1
1599521185,2020-09-08 01:26,100.00,1005.55,1023.86,152,9.44,9.45,-93,1
1599521245,2020-09-08 01:27,100.00,1005.56,1023.87,152,9.42,9.43,-92,1
1599521305,2020-09-08 01:28,100.00,1005.53,1023.85,152,9.39,9.40,-91,1
1599521365,2020-09-08 01:29,100.00,1005.55,1023.86,152,9.38,9.39,-90,1
1599521428,2020-09-08 01:30,100.00,1005.55,1023.86,152,9.36,9.37,-92,1
1599521488,2020-09-08 01:31,100.00,1005.55,1023.86,152,9.35,9.36,-89,1
1599521548,2020-09-08 01:32,100.00,1005.59,1023.90,152,9.35,9.36,-91,1
1599521611,2020-09-08 01:33,100.00,1005.57,1023.88,152,9.35,9.36,-91,1
1599521671,2020-09-08 01:34,100.00,1005.57,1023.88,152,9.32,9.33,-91,1
1599521731,2020-09-08 01:35,100.00,1005.58,1023.89,152,9.32,9.33,-92,1
1599521792,2020-09-08 01:36,100.00,1005.58,1023.90,152,9.30,9.31,-92,1
1599521852,2020-09-08 01:37,100.00,1005.59,1023.90,152,9.28,9.29,-92,1
1599521912,2020-09-08 01:38,100.00,1005.61,1023.92,152,9.26,9.27,-91,1
1599521972,2020-09-08 01:39,100.00,1005.59,1023.90,152,9.24,9.25,-93,1
1599522032,2020-09-08 01:40,100.00,1005.61,1023.92,152,9.22,9.23,-90,1
1599522092,2020-09-08 01:41,100.00,1005.64,1023.95,152,9.21,9.22,-92,1
1599522152,2020-09-08 01:42,100.00,1005.64,1023.95,152,9.20,9.21,-92,1
1599522213,2020-09-08 01:43,100.00,1005.63,1023.95,152,9.20,9.21,-93,1
1599522273,2020-09-08 01:44,100.00,1005.67,1023.98,152,9.18,9.19,-91,1
1599522333,2020-09-08 01:45,100.00,1005.65,1023.96,152,9.17,9.18,-92,1
1599522393,2020-09-08 01:46,100.00,1005.67,1023.99,152,9.14,9.15,-91,1
1599522453,2020-09-08 01:47,100.00,1005.68,1023.99,152,9.14,9.15,-91,1
1599522513,2020-09-08 01:48,100.00,1005.62,1023.93,152,9.15,9.16,-90,1
1599522574,2020-09-08 01:49,100.00,1005.55,1023.87,152,9.14,9.15,-92,1
1599522634,2020-09-08 01:50,100.00,1005.68,1023.99,152,9.14,9.15,-91,1
1599522694,2020-09-08 01:51,100.00,1005.71,1024.02,152,9.13,9.14,-92,1
1599522754,2020-09-08 01:52,100.00,1005.69,1024.01,152,9.12,9.13,-91,1
1599522814,2020-09-08 01:53,100.00,1005.69,1024.00,152,9.09,9.10,-92,1
1599522874,2020-09-08 01:54,100.00,1005.67,1023.99,152,9.07,9.08,-92,1
1599522934,2020-09-08 01:55,100.00,1005.66,1023.98,152,9.07,9.08,-92,1
1599522994,2020-09-08 01:56,100.00,1005.65,1023.96,152,9.04,9.05,-92,1
1599523054,2020-09-08 01:57,100.00,1005.65,1023.96,152,9.04,9.05,-92,1
1599523115,2020-09-08 01:58,100.00,1005.69,1024.01,152,9.02,9.03,-92,1
1599523175,2020-09-08 01:59,100.00,1005.67,1023.98,152,9.01,9.02,-92,1
1599523235,2020-09-08 02:00,100.00,1005.66,1023.98,152,8.99,9.00,-91,1
1599523295,2020-09-08 02:01,100.00,1005.68,1023.99,152,8.99,9.00,-92,1
1599523355,2020-09-08 02:02,100.00,1005.67,1023.98,152,8.99,9.00,-91,1
1599523415,2020-09-08 02:03,100.00,1005.69,1024.01,152,8.99,9.00,-92,1
1599523476,2020-09-08 02:04,100.00,1005.68,1024.00,152,8.98,8.99,-90,1
1599523536,2020-09-08 02:05,100.00,1005.64,1023.95,152,8.95,8.96,-92,1
1599523596,2020-09-08 02:06,100.00,1005.63,1023.95,152,8.94,8.95,-92,1
1599523656,2020-09-08 02:07,100.00,1005.65,1023.96,152,8.92,8.93,-92,1
1599523722,2020-09-08 02:08,100.00,1005.62,1023.93,152,8.91,8.92,-92,1
1599523782,2020-09-08 02:09,100.00,1005.67,1023.99,152,8.90,8.91,-91,1
1599523842,2020-09-08 02:10,100.00,1005.64,1023.96,152,8.87,8.88,-92,1
1599523903,2020-09-08 02:11,100.00,1005.68,1024.00,152,8.87,8.88,-90,1
1599523963,2020-09-08 02:12,100.00,1005.65,1023.96,152,8.84,8.85,-91,1
1599524023,2020-09-08 02:13,100.00,1005.65,1023.97,152,8.83,8.84,-93,1
1599524083,2020-09-08 02:14,100.00,1005.65,1023.96,152,8.81,8.82,-92,1
1599524143,2020-09-08 02:15,100.00,1005.68,1024.00,152,8.80,8.81,-92,1
1599524204,2020-09-08 02:16,100.00,1005.71,1024.03,152,8.79,8.80,-93,1
1599524264,2020-09-08 02:17,100.00,1005.71,1024.02,152,8.80,8.81,-91,1
1599524324,2020-09-08 02:18,100.00,1005.71,1024.02,152,8.76,8.77,-92,1
1599524384,2020-09-08 02:19,100.00,1005.70,1024.01,152,8.75,8.76,-90,1
1599524445,2020-09-08 02:20,100.00,1005.71,1024.02,152,8.73,8.74,-93,1
1599524505,2020-09-08 02:21,100.00,1005.74,1024.05,152,8.71,8.72,-91,1
1599524568,2020-09-08 02:22,100.00,1005.73,1024.04,152,8.68,8.69,-92,1
1599524691,2020-09-08 02:24,100.00,1005.81,1024.13,152,8.63,8.64,-92,1
1599524751,2020-09-08 02:25,100.00,1005.81,1024.12,152,8.62,8.63,-92,1
1599524811,2020-09-08 02:26,100.00,1005.82,1024.13,152,8.59,8.60,-90,1
1599524871,2020-09-08 02:27,100.00,1005.82,1024.14,152,8.58,8.59,-92,1
1599524932,2020-09-08 02:28,100.00,1005.80,1024.12,152,8.57,8.58,-91,1
1599524995,2020-09-08 02:29,100.00,1005.82,1024.14,152,8.56,8.57,-92,1
1599525055,2020-09-08 02:30,100.00,1005.89,1024.21,152,8.56,8.57,-92,1
1599525115,2020-09-08 02:31,100.00,1005.87,1024.19,152,8.56,8.57,-91,1
1599525175,2020-09-08 02:32,100.00,1005.88,1024.19,152,8.54,8.55,-91,1
1599525235,2020-09-08 02:33,100.00,1005.85,1024.17,152,8.55,8.56,-90,1
1599525296,2020-09-08 02:34,100.00,1005.83,1024.14,152,8.54,8.55,-91,1
1599525356,2020-09-08 02:35,100.00,1005.84,1024.15,152,8.54,8.55,-91,1
1599525416,2020-09-08 02:36,100.00,1005.87,1024.18,152,8.53,8.54,-90,1
1599525476,2020-09-08 02:37,100.00,1005.86,1024.17,152,8.52,8.53,-91,1
1599525536,2020-09-08 02:38,100.00,1005.84,1024.16,152,8.52,8.53,-91,1
1599525596,2020-09-08 02:39,100.00,1005.86,1024.17,152,8.51,8.52,-90,1
1599525657,2020-09-08 02:40,100.00,1005.84,1024.16,152,8.50,8.51,-92,1
1599525717,2020-09-08 02:41,100.00,1005.87,1024.18,152,8.49,8.50,-91,1
1599525777,2020-09-08 02:42,100.00,1005.89,1024.21,152,8.49,8.50,-90,1
1599525837,2020-09-08 02:43,100.00,1005.89,1024.21,152,8.49,8.50,-92,1
1599525897,2020-09-08 02:44,100.00,1005.90,1024.21,152,8.49,8.50,-90,1
1599525957,2020-09-08 02:45,100.00,1005.84,1024.16,152,8.48,8.49,-92,1
1599526020,2020-09-08 02:47,100.00,1005.87,1024.19,152,8.49,8.50,-92,1
1599526080,2020-09-08 02:48,100.00,1005.91,1024.22,152,8.48,8.49,-92,1
1599526141,2020-09-08 02:49,100.00,1005.89,1024.20,152,8.48,8.49,-91,1
1599526201,2020-09-08 02:50,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526262,2020-09-08 02:51,100.00,1005.89,1024.21,152,8.46,8.47,-93,1
1599526322,2020-09-08 02:52,100.00,1005.89,1024.21,152,8.46,8.47,-93,1
1599526382,2020-09-08 02:53,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526442,2020-09-08 02:54,100.00,1005.87,1024.19,152,8.46,8.47,-91,1
1599526502,2020-09-08 02:55,100.00,1005.91,1024.22,152,8.46,8.47,-91,1
1599526563,2020-09-08 02:56,100.00,1005.95,1024.26,152,8.46,8.47,-93,1
1599526623,2020-09-08 02:57,100.00,1005.92,1024.23,152,8.47,8.48,-91,1
1599526686,2020-09-08 02:58,100.00,1005.96,1024.28,152,8.37,8.38,-92,1
1599526747,2020-09-08 02:59,100.00,1005.94,1024.26,152,8.44,8.45,-92,1
1599526807,2020-09-08 03:00,100.00,1005.93,1024.25,152,8.47,8.48,-92,1
1599526868,2020-09-08 03:01,100.00,1005.93,1024.25,152,8.48,8.49,-93,1
1599526992,2020-09-08 03:03,100.00,1005.91,1024.22,152,8.46,8.47,-91,1
1599527052,2020-09-08 03:04,100.00,1005.91,1024.23,152,8.47,8.48,-91,1
1599527113,2020-09-08 03:05,100.00,1005.90,1024.22,152,8.46,8.47,-92,1
1599527173,2020-09-08 03:06,100.00,1005.92,1024.23,152,8.46,8.47,-92,1
1599527233,2020-09-08 03:07,100.00,1005.92,1024.24,152,8.46,8.47,-91,1
1599527293,2020-09-08 03:08,100.00,1005.91,1024.22,152,8.47,8.48,-91,1
1599527353,2020-09-08 03:09,100.00,1005.90,1024.21,152,8.45,8.46,-92,1
1599527413,2020-09-08 03:10,100.00,1005.88,1024.20,152,8.46,8.47,-93,1
1599527476,2020-09-08 03:11,100.00,1005.87,1024.18,152,8.45,8.46,-92,1
1599527537,2020-09-08 03:12,100.00,1005.85,1024.17,152,8.44,8.45,-91,1
1599527597,2020-09-08 03:13,100.00,1005.86,1024.17,152,8.43,8.44,-91,1
1599527657,2020-09-08 03:14,100.00,1005.84,1024.16,152,8.43,8.44,-93,1
1599527780,2020-09-08 03:16,100.00,1005.86,1024.18,152,8.43,8.44,-92,1
1599527840,2020-09-08 03:17,100.00,1005.88,1024.19,152,8.43,8.44,-92,1
1599527900,2020-09-08 03:18,100.00,1005.87,1024.19,152,8.44,8.45,-91,1
1599527960,2020-09-08 03:19,100.00,1005.92,1024.23,152,8.42,8.43,-92,1
1599528023,2020-09-08 03:20,100.00,1005.92,1024.23,152,8.44,8.45,-92,1
1599528083,2020-09-08 03:21,100.00,1005.97,1024.28,152,8.43,8.44,-92,1
1599528144,2020-09-08 03:22,100.00,1005.93,1024.25,152,8.43,8.44,-91,1
1599528204,2020-09-08 03:23,100.00,1005.96,1024.28,152,8.43,8.44,-92,1
1599528264,2020-09-08 03:24,100.00,1006.01,1024.32,152,8.44,8.45,-92,1
1599528324,2020-09-08 03:25,100.00,1005.89,1024.20,152,8.43,8.44,-92,1
1599528384,2020-09-08 03:26,100.00,1006.04,1024.36,152,8.44,8.45,-91,1
1599528444,2020-09-08 03:27,100.00,1006.06,1024.38,152,8.43,8.44,-90,1
1599528504,2020-09-08 03:28,100.00,1006.05,1024.36,152,8.42,8.43,-92,1
1599528565,2020-09-08 03:29,100.00,1006.07,1024.38,152,8.42,8.43,-91,1
1599528625,2020-09-08 03:30,100.00,1006.11,1024.42,152,8.42,8.43,-93,1
1599528685,2020-09-08 03:31,100.00,1006.11,1024.42,152,8.42,8.43,-92,1
1599528745,2020-09-08 03:32,100.00,1006.11,1024.43,152,8.42,8.43,-93,1
1599528808,2020-09-08 03:33,100.00,1006.09,1024.40,152,8.42,8.43,-92,1
1599528868,2020-09-08 03:34,100.00,1006.09,1024.40,152,8.41,8.42,-92,1
1599528928,2020-09-08 03:35,100.00,1006.09,1024.40,152,8.41,8.42,-92,1
1599528989,2020-09-08 03:36,100.00,1006.07,1024.38,152,8.40,8.41,-90,1
1599529052,2020-09-08 03:37,100.00,1006.05,1024.36,152,8.41,8.42,-90,1
1599529112,2020-09-08 03:38,100.00,1006.04,1024.35,152,8.39,8.40,-91,1
1599529173,2020-09-08 03:39,100.00,1006.02,1024.33,152,8.39,8.40,-92,1
1599529233,2020-09-08 03:40,100.00,1006.00,1024.31,152,8.39,8.40,-92,1
1599529293,2020-09-08 03:41,100.00,1005.97,1024.28,152,8.36,8.37,-93,1
1599529356,2020-09-08 03:42,100.00,1006.01,1024.32,152,8.32,8.33,-91,1
1599529419,2020-09-08 03:43,100.00,1005.99,1024.30,152,8.36,8.37,-93,1
1599529482,2020-09-08 03:44,100.00,1005.99,1024.30,152,8.34,8.35,-92,1
1599529542,2020-09-08 03:45,100.00,1005.96,1024.28,152,8.33,8.34,-92,1
1599529603,2020-09-08 03:46,100.00,1005.97,1024.28,152,8.32,8.33,-93,1
1599529664,2020-09-08 03:47,100.00,1005.98,1024.29,152,8.29,8.30,-93,1
1599529724,2020-09-08 03:48,100.00,1005.94,1024.25,152,8.28,8.29,-91,1
1599529849,2020-09-08 03:50,100.00,1006.02,1024.33,152,8.24,8.25,-93,1
1599529912,2020-09-08 03:51,100.00,1006.04,1024.35,152,8.23,8.24,-91,1
1599529972,2020-09-08 03:52,100.00,1006.02,1024.33,152,8.23,8.24,-92,1
1599530033,2020-09-08 03:53,100.00,1006.03,1024.34,152,8.23,8.24,-94,1
1599530157,2020-09-08 03:55,100.00,1006.03,1024.34,152,8.21,8.22,-92,1
1599530218,2020-09-08 03:56,100.00,1006.03,1024.35,152,8.20,8.21,-91,1
1599530282,2020-09-08 03:58,100.00,1006.05,1024.37,152,8.18,8.19,-92,1
1599530342,2020-09-08 03:59,100.00,1006.04,1024.35,152,8.16,8.17,-91,1
1599530406,2020-09-08 04:00,100.00,1006.03,1024.34,152,8.17,8.18,-90,1
1599530466,2020-09-08 04:01,100.00,1006.00,1024.32,152,8.14,8.15,-90,1
1599530590,2020-09-08 04:03,100.00,1005.95,1024.27,152,8.12,8.13,-91,1
1599530651,2020-09-08 04:04,100.00,1005.96,1024.27,152,8.10,8.11,-92,1
1599530712,2020-09-08 04:05,100.00,1005.98,1024.30,152,8.11,8.12,-92,1
1599530781,2020-09-08 04:06,100.00,1005.99,1024.30,152,8.11,8.12,-94,1
1599530899,2020-09-08 04:08,100.00,1006.05,1024.36,152,8.07,8.08,-92,1
1599530960,2020-09-08 04:09,100.00,1006.10,1024.41,152,8.06,8.07,-93,1
1599531030,2020-09-08 04:10,100.00,1006.09,1024.40,152,8.06,8.07,-93,1
1599531087,2020-09-08 04:11,100.00,1006.06,1024.38,152,8.05,8.06,-92,1
1599531150,2020-09-08 04:12,100.00,1006.11,1024.42,152,8.05,8.06,-91,1
1599531279,2020-09-08 04:14,100.00,1006.12,1024.43,152,8.05,8.06,-92,1
1599531342,2020-09-08 04:15,100.00,1006.08,1024.39,152,8.05,8.06,-94,1
1599531405,2020-09-08 04:16,100.00,1006.14,1024.45,152,8.03,8.04,-92,1
1599531532,2020-09-08 04:18,100.00,1006.14,1024.46,152,8.03,8.04,-90,1
1599531595,2020-09-08 04:19,100.00,1006.14,1024.46,152,8.02,8.03,-92,1
1599531720,2020-09-08 04:22,100.00,1006.12,1024.43,152,8.02,8.03,-93,1
1599531780,2020-09-08 04:23,100.00,1006.12,1024.44,152,8.01,8.02,-93,1
1599531841,2020-09-08 04:24,100.00,1006.08,1024.39,152,8.01,8.02,-91,1
1599531905,2020-09-08 04:25,100.00,1006.10,1024.41,152,8.03,8.04,-91,1
1599532028,2020-09-08 04:27,100.00,1006.08,1024.39,152,8.02,8.03,-92,1
1599532089,2020-09-08 04:28,100.00,1006.07,1024.38,152,8.02,8.03,-92,1
1599532281,2020-09-08 04:31,100.00,1006.05,1024.36,152,8.01,8.02,-92,1
1599532411,2020-09-08 04:33,100.00,1006.13,1024.45,152,7.99,8.00,-92,1
1599532489,2020-09-08 04:34,100.00,1006.12,1024.44,152,7.98,7.99,-91,1
1599532546,2020-09-08 04:35,100.00,1006.18,1024.50,152,7.97,7.98,-91,1
1599532606,2020-09-08 04:36,100.00,1006.16,1024.47,152,7.97,7.98,-92,1
1599532666,2020-09-08 04:37,100.00,1006.15,1024.46,152,7.97,7.98,-92,1
1599532922,2020-09-08 04:42,100.00,1006.16,1024.47,152,7.90,7.91,-92,1
1599533556,2020-09-08 04:52,100.00,1006.17,1024.48,152,7.70,7.71,-92,1
1599533618,2020-09-08 04:53,100.00,1006.19,1024.51,152,7.78,7.79,-91,1
1599533741,2020-09-08 04:55,100.00,1006.16,1024.48,152,7.76,7.77,-92,1
1599533805,2020-09-08 04:56,100.00,1006.13,1024.44,152,7.75,7.76,-92,1
1599533933,2020-09-08 04:58,100.00,1006.08,1024.40,152,7.73,7.74,-91,1
1599534065,2020-09-08 05:01,100.00,1006.05,1024.36,152,7.70,7.71,-93,1
1599534292,2020-09-08 05:04,100.00,1006.10,1024.41,152,7.67,7.68,-92,1
1599534438,2020-09-08 05:07,100.00,1006.08,1024.39,152,7.64,7.65,-91,1
1599534709,2020-09-08 05:11,100.00,1006.15,1024.47,152,7.60,7.61,-93,1
1599534833,2020-09-08 05:13,100.00,1006.15,1024.46,152,7.56,7.57,-91,1
1599535010,2020-09-08 05:16,100.00,1006.10,1024.42,152,7.52,7.53,-91,1
1599536016,2020-09-08 05:33,100.00,1006.38,1024.70,152,7.36,7.37,-92,1
1599538444,2020-09-08 06:14,100.00,1006.52,1024.83,152,7.45,7.46,-91,1
1599538691,2020-09-08 06:18,100.00,1006.51,1024.82,152,7.45,7.46,-90,1
1599539196,2020-09-08 06:26,100.00,1006.57,1024.88,152,7.42,7.43,-93,1
1599539899,2020-09-08 06:38,100.00,1006.60,1024.92,152,7.43,7.44,-95,1
1599540017,2020-09-08 06:40,100.00,1006.63,1024.94,152,7.45,7.46,-92,1
1599540083,2020-09-08 06:41,100.00,1006.66,1024.97,152,7.48,7.49,-92,1
1599540152,2020-09-08 06:42,100.00,1006.65,1024.96,152,7.48,7.49,-93,1
1599540209,2020-09-08 06:43,100.00,1006.68,1024.99,152,7.51,7.52,-94,1
1599540272,2020-09-08 06:44,100.00,1006.72,1025.03,152,7.52,7.53,-91,1
1599540332,2020-09-08 06:45,100.00,1006.72,1025.04,152,7.55,7.56,-92,1
1599540392,2020-09-08 06:46,100.00,1006.75,1025.06,152,7.57,7.58,-91,1
1599540453,2020-09-08 06:47,100.00,1006.78,1025.09,152,7.16,7.17,-91,1
1599540513,2020-09-08 06:48,100.00,1006.71,1025.03,152,7.60,7.61,-92,1
1599540573,2020-09-08 06:49,100.00,1006.75,1025.06,152,7.63,7.64,-92,1
1599540633,2020-09-08 06:50,100.00,1006.77,1025.08,152,7.66,7.67,-92,1
1599540757,2020-09-08 06:52,100.00,1006.68,1024.99,152,7.69,7.70,-93,1
1599540817,2020-09-08 06:53,100.00,1006.79,1025.10,152,7.71,7.72,-93,1
1599540877,2020-09-08 06:54,100.00,1006.80,1025.12,152,7.72,7.73,-92,1
1599541063,2020-09-08 06:57,100.00,1006.78,1025.10,152,7.80,7.81,-92,1
1599541123,2020-09-08 06:58,100.00,1006.79,1025.10,152,7.82,7.83,-92,1
1599541187,2020-09-08 06:59,100.00,1006.79,1025.11,152,7.84,7.85,-91,1
1599541252,2020-09-08 07:00,100.00,1006.79,1025.11,152,7.87,7.88,-92,1
1599541379,2020-09-08 07:02,100.00,1006.79,1025.11,152,7.89,7.90,-92,1
1599541439,2020-09-08 07:03,100.00,1006.79,1025.10,152,7.92,7.93,-91,1
1599541563,2020-09-08 07:06,100.00,1006.78,1025.09,152,7.94,7.95,-92,1
1599541624,2020-09-08 07:07,100.00,1006.79,1025.11,152,7.96,7.97,-92,1
1599541749,2020-09-08 07:09,100.00,1006.79,1025.10,152,8.01,8.02,-94,1
1599541812,2020-09-08 07:10,100.00,1006.80,1025.11,152,8.02,8.03,-93,1
1599541936,2020-09-08 07:12,100.00,1006.76,1025.08,152,8.08,8.09,-92,1
1599541997,2020-09-08 07:13,100.00,1006.78,1025.10,152,8.08,8.09,-92,1
1599542120,2020-09-08 07:15,100.00,1006.71,1025.03,152,8.16,8.17,-93,1
1599542180,2020-09-08 07:16,100.00,1006.77,1025.09,152,8.18,8.19,-92,1
1599542240,2020-09-08 07:17,100.00,1006.75,1025.07,152,8.21,8.22,-91,1
1599542301,2020-09-08 07:18,100.00,1006.73,1025.04,152,8.16,8.17,-93,1
1599542364,2020-09-08 07:19,100.00,1006.70,1025.01,152,8.25,8.26,-94,1
1599542487,2020-09-08 07:21,100.00,1006.70,1025.01,152,8.28,8.29,-93,1
1599542547,2020-09-08 07:22,100.00,1006.71,1025.02,152,8.30,8.31,-93,1
1599542608,2020-09-08 07:23,100.00,1006.70,1025.01,152,8.33,8.34,-91,1
1599542668,2020-09-08 07:24,100.00,1006.68,1025.00,152,8.36,8.37,-92,1
1599542731,2020-09-08 07:25,100.00,1006.72,1025.04,152,8.40,8.41,-92,1
1599542791,2020-09-08 07:26,100.00,1006.72,1025.04,152,8.43,8.44,-92,1
1599542851,2020-09-08 07:27,100.00,1006.73,1025.04,152,8.47,8.48,-93,1
1599542911,2020-09-08 07:28,100.00,1006.78,1025.10,152,8.51,8.52,-92,1
1599542972,2020-09-08 07:29,100.00,1006.77,1025.08,152,8.51,8.52,-92,1
1599543035,2020-09-08 07:30,100.00,1006.78,1025.10,152,8.55,8.56,-92,1
1599543098,2020-09-08 07:31,100.00,1006.75,1025.06,152,8.61,8.62,-91,1
1599543158,2020-09-08 07:32,100.00,1006.75,1025.06,152,8.57,8.58,-90,1
1599543221,2020-09-08 07:33,100.00,1006.79,1025.10,152,8.68,8.69,-92,1
1599543281,2020-09-08 07:34,100.00,1006.82,1025.13,152,8.71,8.72,-93,1
1599543341,2020-09-08 07:35,100.00,1006.83,1025.15,152,8.73,8.74,-92,1
1599543404,2020-09-08 07:36,100.00,1006.82,1025.13,152,8.80,8.81,-92,1
1599543464,2020-09-08 07:37,100.00,1006.83,1025.14,152,8.83,8.84,-93,1
1599543525,2020-09-08 07:38,100.00,1006.85,1025.17,152,8.87,8.88,-92,1
1599543588,2020-09-08 07:39,100.00,1006.88,1025.20,152,8.90,8.91,-93,1
1599543648,2020-09-08 07:40,100.00,1006.89,1025.21,152,8.96,8.97,-92,1
1599543708,2020-09-08 07:41,100.00,1006.42,1024.73,152,8.99,9.00,-92,1
1599543769,2020-09-08 07:42,100.00,1006.90,1025.21,152,9.01,9.02,-92,1
1599543832,2020-09-08 07:43,100.00,1006.89,1025.20,152,9.03,9.04,-90,1
1599543892,2020-09-08 07:44,100.00,1006.90,1025.22,152,9.07,9.08,-92,1
1599543952,2020-09-08 07:45,100.00,1006.92,1025.24,152,9.11,9.12,-91,1
1599544013,2020-09-08 07:46,100.00,1006.65,1024.97,152,9.15,9.16,-91,1
1599544076,2020-09-08 07:47,100.00,1006.90,1025.22,152,9.18,9.19,-94,1
1599544262,2020-09-08 07:51,100.00,1007.00,1025.32,152,9.31,9.32,-93,1
1599544323,2020-09-08 07:52,100.00,1007.01,1025.32,152,9.33,9.34,-92,1
1599544383,2020-09-08 07:53,100.00,1007.03,1025.34,152,9.39,9.40,-91,1
1599544443,2020-09-08 07:54,100.00,1007.03,1025.35,152,9.43,9.44,-92,1
1599544507,2020-09-08 07:55,100.00,1007.00,1025.31,152,9.47,9.48,-90,1
1599544694,2020-09-08 07:58,100.00,1006.64,1024.95,152,9.59,9.60,-92,1
1599544754,2020-09-08 07:59,100.00,1007.00,1025.32,152,9.64,9.65,-93,1
1599544877,2020-09-08 08:01,100.00,1007.07,1025.39,152,9.71,9.72,-93,1
1599544941,2020-09-08 08:02,100.00,1007.01,1025.32,152,9.75,9.76,-92,1
1599545130,2020-09-08 08:05,100.00,1007.06,1025.37,152,9.87,9.88,-91,1
1599545253,2020-09-08 08:07,100.00,1007.05,1025.37,152,9.96,9.97,-93,1
1599545377,2020-09-08 08:09,100.00,1007.08,1025.40,152,10.03,10.04,-91,1
1599545500,2020-09-08 08:11,100.00,1007.07,1025.39,152,10.11,10.12,-92,1
1599545560,2020-09-08 08:12,100.00,1007.06,1025.37,152,10.15,10.16,-93,1
1599545621,2020-09-08 08:13,100.00,1007.09,1025.40,152,10.19,10.20,-92,1
1599545813,2020-09-08 08:16,100.00,1007.04,1025.36,152,10.31,10.32,-93,1
1599545876,2020-09-08 08:17,100.00,1007.03,1025.34,152,10.37,10.38,-91,1
1599545937,2020-09-08 08:18,100.00,1007.07,1025.38,152,10.20,10.21,-92,1
1599545997,2020-09-08 08:19,100.00,1007.01,1025.32,152,10.40,10.41,-91,1
1599546060,2020-09-08 08:21,100.00,1006.96,1025.28,152,10.51,10.52,-92,1
1599546121,2020-09-08 08:22,100.00,1007.03,1025.34,152,9.90,9.91,-92,1
1599546181,2020-09-08 08:23,100.00,1006.92,1025.24,152,10.33,10.34,-92,1
1599546283,2020-09-08 08:24,100.00,1006.89,1025.20,152,10.61,10.62,-92,1
1599546310,2020-09-08 08:25,100.00,1006.88,1025.19,152,10.66,10.67,-92,1
1599546373,2020-09-08 08:26,100.00,1006.85,1025.17,152,10.69,10.70,-93,1
1599546434,2020-09-08 08:27,100.00,1006.83,1025.15,152,10.73,10.74,-91,1
1599546495,2020-09-08 08:28,100.00,1006.86,1025.18,152,10.79,10.80,-93,1
1599546555,2020-09-08 08:29,100.00,1006.87,1025.18,152,10.85,10.86,-92,1
1599546625,2020-09-08 08:30,100.00,1006.84,1025.15,152,10.89,10.90,-93,1
1599546682,2020-09-08 08:31,100.00,1006.83,1025.15,152,10.92,10.93,-92,1
1599546742,2020-09-08 08:32,100.00,1006.82,1025.13,152,10.97,10.98,-92,1
1599546803,2020-09-08 08:33,100.00,1006.82,1025.13,152,11.02,11.03,-91,1
1599547058,2020-09-08 08:37,100.00,1006.74,1025.05,152,11.16,11.17,-92,1
1599547122,2020-09-08 08:38,100.00,1006.74,1025.06,152,11.21,11.22,-94,1
1599547251,2020-09-08 08:40,97.96,1006.78,1025.09,152,11.32,11.02,-90,1
1599547312,2020-09-08 08:41,97.65,1006.74,1025.06,152,11.36,11.01,-92,1
1599547501,2020-09-08 08:45,96.89,1006.57,1024.88,152,11.40,10.93,-91,1
1599547562,2020-09-08 08:46,98.63,1006.56,1024.87,152,11.50,11.30,-92,1
1599547625,2020-09-08 08:47,96.99,1005.24,1023.55,152,11.56,11.11,-91,1
1599547749,2020-09-08 08:49,95.15,1006.85,1025.16,152,11.66,10.92,-92,1
1599547882,2020-09-08 08:51,96.32,1006.79,1025.10,152,11.70,11.14,-92,1
1599547942,2020-09-08 08:52,96.41,1006.78,1025.10,152,11.77,11.23,-92,1
1599548255,2020-09-08 08:57,94.38,1006.69,1025.00,152,12.00,11.13,-92,1
1599548632,2020-09-08 09:03,90.74,1006.15,1024.47,152,12.32,10.86,-93,1
1599548755,2020-09-08 09:05,91.04,1006.53,1024.84,152,12.43,11.02,-93,1
1599548882,2020-09-08 09:08,90.23,1006.56,1024.87,152,12.55,11.00,-92,1
1599549324,2020-09-08 09:15,88.29,1006.57,1024.88,152,12.91,11.03,-92,1
1599549387,2020-09-08 09:16,87.59,1006.60,1024.92,152,12.95,10.95,-92,1
1599549450,2020-09-08 09:17,87.67,1006.56,1024.87,152,13.01,11.02,-93,1
1599549891,2020-09-08 09:24,83.75,1006.53,1024.84,152,13.37,10.69,-92,1
1599549952,2020-09-08 09:25,81.04,1006.52,1024.83,152,13.44,10.26,-93,1
1599550015,2020-09-08 09:26,79.11,1006.62,1024.94,152,13.49,9.95,-91,1
1599550142,2020-09-08 09:29,79.44,1006.54,1024.86,152,13.60,10.12,-93,1
1599550331,2020-09-08 09:32,78.95,1006.60,1024.91,152,13.79,10.21,-93,1
1599550577,2020-09-08 09:36,80.37,1006.68,1024.99,152,14.21,10.89,-92,1
1599550898,2020-09-08 09:41,71.27,1006.71,1025.03,152,15.59,10.42,-92,1
1599551019,2020-09-08 09:43,66.83,1006.70,1025.01,152,16.19,10.03,-92,1
1599551206,2020-09-08 09:46,63.89,1006.73,1025.04,152,17.01,10.14,-92,1
1599551519,2020-09-08 09:51,56.44,1006.68,1024.99,152,18.75,9.93,-94,1
1599551583,2020-09-08 09:53,55.12,1006.56,1024.87,152,19.03,9.83,-93,1
1599551644,2020-09-08 09:54,53.53,1006.75,1025.06,152,19.00,9.37,-93,1
1599551768,2020-09-08 09:56,57.06,1006.83,1025.15,152,19.43,10.72,-92,1
1599551829,2020-09-08 09:57,56.07,1006.81,1025.12,152,19.77,10.78,-93,1
1599551889,2020-09-08 09:58,50.50,1006.90,1025.21,152,19.83,9.27,-93,1
1599551952,2020-09-08 09:59,50.15,1006.55,1024.87,152,20.32,9.62,-90,1
1599552013,2020-09-08 10:00,47.53,1006.91,1025.22,152,20.47,8.96,-93,1
1599552074,2020-09-08 10:01,50.38,1006.90,1025.22,152,20.51,9.86,-93,1
1599552135,2020-09-08 10:02,48.11,1006.99,1025.31,152,20.51,9.18,-93,1
1599552196,2020-09-08 10:03,48.68,1007.03,1025.35,152,20.93,9.73,-92,1
1599552260,2020-09-08 10:04,46.90,1006.94,1025.25,152,21.03,9.27,-91,1
1599552322,2020-09-08 10:05,47.14,1006.80,1025.11,152,21.12,9.43,-92,1
1599552383,2020-09-08 10:06,46.44,1007.00,1025.32,152,21.70,9.74,-95,1
1599552508,2020-09-08 10:08,46.80,1006.98,1025.29,152,21.04,9.25,-91,1
1599552703,2020-09-08 10:11,44.71,1006.84,1025.15,152,21.89,9.35,-94,1
1599552889,2020-09-08 10:14,42.76,1006.79,1025.11,152,22.54,9.27,-92,1
1599552950,2020-09-08 10:15,43.01,1006.64,1024.95,152,22.71,9.51,-93,1
1599553011,2020-09-08 10:16,45.04,1006.52,1024.83,152,22.66,10.15,-92,1
1599553071,2020-09-08 10:17,43.34,1006.59,1024.90,152,22.58,9.51,-92,1
1599553132,2020-09-08 10:18,43.90,1006.50,1024.81,152,22.47,9.60,-91,1
1599553259,2020-09-08 10:20,43.02,1006.57,1024.88,152,22.22,9.07,-90,1
1599553320,2020-09-08 10:22,42.94,1006.47,1024.79,152,22.20,9.02,-90,1
1599553380,2020-09-08 10:23,42.91,1006.40,1024.72,152,22.32,9.13,-92,1
1599553505,2020-09-08 10:25,42.53,1006.46,1024.78,152,22.37,9.04,-94,1
1599553569,2020-09-08 10:26,44.53,1006.47,1024.78,152,22.07,9.45,-92,1
1599553632,2020-09-08 10:27,41.99,1006.36,1024.68,152,22.65,9.10,-93,1
1599553701,2020-09-08 10:28,41.59,1006.44,1024.75,152,22.64,8.95,-91,1
1599553755,2020-09-08 10:29,40.92,1006.44,1024.75,152,22.16,8.28,-90,1
1599553816,2020-09-08 10:30,41.74,1006.36,1024.67,152,22.46,8.84,-93,1
1599553879,2020-09-08 10:31,41.40,1006.31,1024.63,152,22.49,8.75,-92,1
1599553939,2020-09-08 10:32,40.61,1006.33,1024.65,152,22.33,8.32,-92,1
1599554002,2020-09-08 10:33,41.12,1006.34,1024.65,152,22.32,8.50,-92,1
1599554062,2020-09-08 10:34,41.35,1006.36,1024.67,152,22.38,8.63,-93,1
1599554185,2020-09-08 10:36,41.27,1006.39,1024.71,152,22.19,8.43,-90,1
1599554245,2020-09-08 10:37,41.77,1006.36,1024.68,152,21.89,8.34,-92,1
1599554309,2020-09-08 10:38,41.89,1006.33,1024.64,152,22.11,8.58,-91,1
1599554369,2020-09-08 10:39,40.80,1006.34,1024.66,152,21.94,8.04,-91,1
1599554433,2020-09-08 10:40,41.24,1006.34,1024.65,152,21.76,8.03,-92,1
1599554498,2020-09-08 10:41,42.50,1006.43,1024.74,152,21.75,8.47,-92,1
1599554558,2020-09-08 10:42,42.59,1006.11,1024.42,152,21.58,8.35,-94,1
1599554690,2020-09-08 10:44,42.71,1006.44,1024.75,152,21.61,8.41,-95,1
1599554816,2020-09-08 10:46,42.65,1006.38,1024.69,152,21.46,8.26,-91,1
1599554876,2020-09-08 10:47,42.56,1006.39,1024.70,152,21.00,7.81,-93,1
1599555002,2020-09-08 10:50,44.23,1006.39,1024.71,152,21.40,8.74,-92,1
1599555062,2020-09-08 10:51,43.27,1006.34,1024.65,152,21.53,8.54,-91,1
1599555377,2020-09-08 10:56,40.24,1006.45,1024.77,152,22.44,8.28,-91,1
1599555440,2020-09-08 10:57,40.00,1006.48,1024.79,152,22.27,8.04,-90,1
1599555566,2020-09-08 10:59,39.84,1006.45,1024.76,152,22.54,8.23,-93,1
1599555627,2020-09-08 11:00,39.97,1006.38,1024.69,152,22.53,8.26,-93,1
1599555690,2020-09-08 11:01,40.06,1006.41,1024.73,152,22.59,8.35,-93,1
1599555750,2020-09-08 11:02,38.56,1006.54,1024.85,152,22.48,7.69,-90,1
1599555816,2020-09-08 11:03,39.77,1006.61,1024.93,152,22.00,7.72,-93,1
1599555877,2020-09-08 11:04,38.43,1006.23,1024.54,152,22.59,7.74,-92,1
1599555937,2020-09-08 11:05,40.02,1006.36,1024.67,152,22.85,8.57,-92,1
1599555997,2020-09-08 11:06,38.36,1006.53,1024.84,152,22.98,8.06,-92,1
1599556124,2020-09-08 11:08,41.58,1006.28,1024.59,152,22.82,9.11,-90,1
1599556184,2020-09-08 11:09,39.83,1006.58,1024.90,152,23.20,8.81,-90,1
1599556245,2020-09-08 11:10,36.51,1006.60,1024.91,152,23.69,7.96,-93,1
1599556305,2020-09-08 11:11,36.49,1006.47,1024.78,152,24.09,8.31,-92,1
1599556368,2020-09-08 11:12,36.21,1006.53,1024.85,152,24.10,8.20,-90,1
1599556495,2020-09-08 11:14,35.83,1006.34,1024.65,152,24.05,8.00,-92,1
1599556681,2020-09-08 11:18,34.41,1005.93,1024.25,152,25.00,8.25,-93,1
1599556804,2020-09-08 11:20,32.37,1006.27,1024.58,152,25.47,7.76,-92,1
1599556873,2020-09-08 11:21,32.60,1006.24,1024.55,152,25.55,7.93,-94,1
1599556991,2020-09-08 11:23,33.89,1005.93,1024.24,152,25.43,8.40,-92,1
1599557052,2020-09-08 11:24,34.72,1006.22,1024.54,152,25.43,8.76,-93,1
1599557113,2020-09-08 11:25,33.98,1006.20,1024.51,152,24.96,8.03,-91,1
1599557176,2020-09-08 11:26,34.59,1006.15,1024.46,152,25.17,8.47,-92,1
1599557237,2020-09-08 11:27,35.26,1006.16,1024.47,152,25.04,8.64,-91,1
1599557301,2020-09-08 11:28,33.88,1006.23,1024.55,152,24.75,7.80,-92,1
1599557361,2020-09-08 11:29,34.20,1006.16,1024.47,152,24.49,7.71,-92,1
1599557425,2020-09-08 11:30,35.73,1006.19,1024.51,152,24.43,8.30,-93,1
1599557549,2020-09-08 11:32,34.81,1006.12,1024.44,152,24.49,7.97,-92,1
1599557610,2020-09-08 11:33,34.29,1006.22,1024.53,152,24.07,7.38,-94,1
1599557671,2020-09-08 11:34,34.80,1006.27,1024.58,152,24.10,7.62,-93,1
1599557732,2020-09-08 11:35,34.80,1006.18,1024.49,152,24.03,7.56,-93,1
1599557856,2020-09-08 11:37,34.53,1006.04,1024.36,152,24.01,7.43,-93,1
1599558043,2020-09-08 11:40,36.10,1006.18,1024.50,152,23.42,7.56,-92,1
1599558103,2020-09-08 11:41,36.41,1006.11,1024.43,152,23.31,7.59,-89,1
1599558163,2020-09-08 11:42,36.56,1005.79,1024.11,152,22.85,7.24,-93,1
1599558227,2020-09-08 11:43,37.27,1006.09,1024.41,152,23.04,7.69,-92,1
1599558287,2020-09-08 11:44,38.40,1006.20,1024.51,152,22.79,7.91,-93,1
1599558347,2020-09-08 11:45,38.39,1006.01,1024.32,152,22.82,7.93,-92,1
1599558407,2020-09-08 11:46,38.23,1006.10,1024.41,152,23.04,8.06,-92,1
1599558468,2020-09-08 11:47,35.98,1006.28,1024.59,152,23.11,7.24,-92,1
1599558591,2020-09-08 11:49,36.62,1006.25,1024.56,152,23.01,7.41,-91,1
1599558651,2020-09-08 11:50,35.12,1006.49,1024.81,152,23.06,6.84,-91,1
1599558711,2020-09-08 11:51,35.87,1006.33,1024.65,152,22.82,6.93,-93,1
1599558772,2020-09-08 11:52,37.08,1006.23,1024.55,152,22.55,7.18,-91,1
1599558832,2020-09-08 11:53,36.40,1006.28,1024.60,152,22.62,6.97,-93,1
1599558896,2020-09-08 11:54,36.76,1006.28,1024.59,152,22.28,6.81,-92,1
1599558956,2020-09-08 11:55,36.89,1006.38,1024.69,152,22.14,6.74,-93,1
1599559019,2020-09-08 11:56,36.58,1006.18,1024.50,152,21.91,6.41,-92,1
1599559079,2020-09-08 11:57,37.54,1006.39,1024.71,152,21.57,6.49,-92,1
1599559139,2020-09-08 11:58,38.27,1006.31,1024.63,152,21.38,6.60,-93,1
1599559200,2020-09-08 12:00,38.06,1006.33,1024.64,152,21.23,6.39,-92,1
1599559261,2020-09-08 12:01,38.13,1006.37,1024.68,152,21.05,6.25,-91,1
1599559321,2020-09-08 12:02,38.67,1006.20,1024.51,152,20.78,6.22,-92,1
1599559384,2020-09-08 12:03,39.11,1006.13,1024.45,152,20.62,6.24,-91,1
1599559444,2020-09-08 12:04,39.84,1006.37,1024.69,152,20.56,6.45,-92,1
1599559505,2020-09-08 12:05,39.71,1006.14,1024.46,152,20.47,6.33,-92,1
1599559565,2020-09-08 12:06,40.30,1006.16,1024.47,152,20.22,6.31,-92,1
1599559626,2020-09-08 12:07,40.17,1006.07,1024.38,152,20.11,6.17,-93,1
1599559686,2020-09-08 12:08,40.83,1005.87,1024.18,152,19.97,6.28,-93,1
1599559747,2020-09-08 12:09,40.67,1006.10,1024.41,152,19.99,6.24,-93,1
1599559807,2020-09-08 12:10,40.66,1006.15,1024.46,152,19.93,6.18,-91,1
1599559868,2020-09-08 12:11,41.11,1006.09,1024.40,152,19.93,6.34,-92,1
1599559929,2020-09-08 12:12,41.21,1006.08,1024.40,152,19.98,6.42,-92,1
1599559990,2020-09-08 12:13,41.54,1005.98,1024.29,152,19.92,6.48,-92,1
1599560051,2020-09-08 12:14,42.07,1005.97,1024.29,152,19.92,6.67,-92,1
1599560111,2020-09-08 12:15,44.09,1006.01,1024.32,152,19.83,7.27,-92,1
1599560172,2020-09-08 12:16,43.67,1006.02,1024.33,152,19.82,7.12,-93,1
1599560236,2020-09-08 12:17,43.27,1006.02,1024.34,152,19.95,7.10,-94,1
1599560296,2020-09-08 12:18,42.73,1006.07,1024.38,152,20.05,7.01,-91,1
1599560357,2020-09-08 12:19,41.85,1005.98,1024.30,152,20.08,6.74,-92,1
1599560417,2020-09-08 12:20,42.01,1005.94,1024.25,152,20.12,6.83,-92,1
1599560478,2020-09-08 12:21,42.24,1005.97,1024.28,152,20.17,6.95,-94,1
1599560539,2020-09-08 12:22,42.09,1005.98,1024.29,152,20.27,6.99,-92,1
1599560600,2020-09-08 12:23,42.14,1005.91,1024.22,152,20.40,7.13,-94,1
1599560660,2020-09-08 12:24,41.57,1005.81,1024.12,152,20.61,7.12,-91,1
1599560720,2020-09-08 12:25,40.37,1005.80,1024.12,152,20.64,6.72,-90,1
1599560780,2020-09-08 12:26,41.01,1005.83,1024.14,152,20.89,7.17,-91,1
1599560841,2020-09-08 12:27,39.07,1005.76,1024.07,152,21.23,6.77,-89,1
1599560901,2020-09-08 12:28,38.82,1005.75,1024.06,152,21.52,6.93,-93,1
1599560961,2020-09-08 12:29,38.04,1005.69,1024.00,152,21.70,6.80,-90,1
1599561021,2020-09-08 12:30,38.57,1005.85,1024.16,152,21.81,7.10,-92,1
1599561082,2020-09-08 12:31,37.37,1005.54,1023.85,152,22.19,6.97,-93,1
1599561142,2020-09-08 12:32,37.66,1005.54,1023.85,152,22.25,7.14,-92,1
1599561202,2020-09-08 12:33,37.07,1005.49,1023.81,152,22.62,7.24,-93,1
1599561263,2020-09-08 12:34,36.60,1005.44,1023.76,152,22.69,7.11,-92,1
1599561389,2020-09-08 12:36,36.68,1005.44,1023.75,152,23.02,7.44,-93,1
1599561449,2020-09-08 12:37,36.97,1005.36,1023.68,152,23.14,7.66,-93,1
1599561510,2020-09-08 12:38,37.50,1005.41,1023.73,152,23.18,7.90,-93,1
1599561574,2020-09-08 12:39,37.25,1005.52,1023.83,152,23.20,7.83,-90,1
1599561634,2020-09-08 12:40,37.24,1005.37,1023.68,152,23.49,8.08,-89,1
1599561695,2020-09-08 12:41,37.55,1005.44,1023.75,152,23.34,8.07,-92,1
1599561758,2020-09-08 12:42,35.82,1005.36,1023.68,152,23.85,7.83,-92,1
1599561821,2020-09-08 12:43,35.35,1005.29,1023.60,152,23.80,7.59,-92,1
1599561945,2020-09-08 12:45,33.56,1005.27,1023.58,152,24.01,7.01,-91,1
1599562005,2020-09-08 12:46,34.11,1005.19,1023.50,152,24.06,7.29,-91,1
1599562066,2020-09-08 12:47,34.49,1005.24,1023.55,152,23.93,7.34,-88,1
1599562126,2020-09-08 12:48,36.21,1005.11,1023.43,152,23.50,7.68,-93,1
1599562187,2020-09-08 12:49,33.78,1005.14,1023.45,152,24.01,7.11,-93,1
1599562251,2020-09-08 12:50,33.42,1005.18,1023.50,152,23.82,6.79,-93,1
1599562312,2020-09-08 12:51,33.82,1005.29,1023.61,152,23.75,6.90,-92,1
1599562502,2020-09-08 12:55,35.15,1005.31,1023.62,152,23.05,6.84,-93,1
1599562562,2020-09-08 12:56,36.25,1005.26,1023.57,152,22.74,7.02,-91,1
1599562623,2020-09-08 12:57,35.39,1005.33,1023.65,152,22.88,6.79,-93,1
1599562685,2020-09-08 12:58,35.46,1005.32,1023.63,152,22.81,6.76,-91,1
1599562808,2020-09-08 13:00,35.09,1005.26,1023.57,152,22.60,6.42,-93,1
1599562869,2020-09-08 13:01,33.81,1005.36,1023.67,152,22.41,5.72,-93,1
1599562929,2020-09-08 13:02,34.12,1005.28,1023.60,152,22.38,5.82,-92,1
1599562990,2020-09-08 13:03,34.74,1005.23,1023.54,152,22.08,5.82,-93,1
1599563050,2020-09-08 13:04,35.30,1005.33,1023.64,152,21.85,5.85,-91,1
1599563176,2020-09-08 13:06,35.67,1005.31,1023.62,152,21.49,5.68,-93,1
1599563240,2020-09-08 13:07,36.34,1005.14,1023.45,152,21.22,5.71,-92,1
1599563309,2020-09-08 13:08,37.06,1005.38,1023.69,152,21.02,5.81,-92,1
1599563364,2020-09-08 13:09,37.87,1005.46,1023.77,152,20.80,5.93,-92,1
1599563427,2020-09-08 13:10,38.35,1005.40,1023.71,152,20.55,5.89,-91,1
1599563488,2020-09-08 13:11,38.70,1005.38,1023.69,152,20.51,5.99,-91,1
1599563549,2020-09-08 13:12,39.25,1005.44,1023.75,152,20.39,6.08,-92,1
1599563612,2020-09-08 13:13,39.26,1005.36,1023.67,152,20.31,6.02,-93,1
1599563672,2020-09-08 13:14,39.91,1005.35,1023.67,152,20.15,6.11,-91,1
1599563733,2020-09-08 13:15,39.84,1005.25,1023.56,152,20.08,6.02,-91,1
1599563793,2020-09-08 13:16,40.40,1005.39,1023.70,152,19.99,6.14,-90,1
1599563853,2020-09-08 13:17,40.64,1005.29,1023.61,152,19.95,6.20,-93,1
1599563917,2020-09-08 13:18,41.63,1005.25,1023.57,152,19.76,6.37,-91,1
1599563977,2020-09-08 13:19,41.51,1005.20,1023.51,152,19.72,6.29,-94,1
1599564041,2020-09-08 13:20,41.23,1005.33,1023.64,152,19.73,6.20,-91,1
1599564164,2020-09-08 13:22,41.06,1005.22,1023.54,152,19.83,6.24,-92,1
1599564224,2020-09-08 13:23,41.47,1005.18,1023.49,152,19.84,6.39,-91,1
1599564284,2020-09-08 13:24,41.66,1005.13,1023.45,152,19.86,6.47,-92,1
1599564345,2020-09-08 13:25,40.98,1005.12,1023.44,152,19.99,6.35,-91,1
1599564405,2020-09-08 13:26,40.47,1005.17,1023.49,152,20.11,6.27,-90,1
1599564468,2020-09-08 13:27,40.34,1005.15,1023.46,152,19.91,6.05,-92,1
1599564528,2020-09-08 13:28,40.99,1005.20,1023.52,152,19.87,6.25,-91,1
1599564588,2020-09-08 13:29,41.13,1005.30,1023.61,152,19.90,6.32,-93,1
1599564651,2020-09-08 13:30,41.70,1005.29,1023.60,152,19.83,6.46,-92,1
1599564711,2020-09-08 13:31,41.76,1005.40,1023.71,152,19.87,6.52,-92,1
1599564771,2020-09-08 13:32,41.89,1005.31,1023.62,152,19.82,6.52,-92,1
1599564834,2020-09-08 13:33,42.19,1005.31,1023.63,152,19.83,6.63,-91,1
1599564894,2020-09-08 13:34,42.67,1005.39,1023.71,152,19.92,6.88,-93,1
1599564955,2020-09-08 13:35,42.25,1005.42,1023.74,152,20.00,6.80,-90,1
1599565015,2020-09-08 13:36,42.36,1005.47,1023.78,152,20.05,6.88,-91,1
1599565075,2020-09-08 13:37,41.85,1005.50,1023.81,152,20.21,6.85,-92,1
1599565262,2020-09-08 13:41,41.02,1005.51,1023.82,152,20.41,6.74,-91,1
1599565323,2020-09-08 13:42,40.83,1005.45,1023.77,152,20.49,6.75,-93,1
1599565387,2020-09-08 13:43,39.71,1005.47,1023.79,152,20.54,6.39,-93,1
1599565448,2020-09-08 13:44,40.10,1005.41,1023.72,152,20.49,6.48,-92,1
1599565508,2020-09-08 13:45,39.91,1005.41,1023.73,152,20.59,6.50,-89,1
1599565572,2020-09-08 13:46,40.05,1005.41,1023.73,152,20.68,6.64,-92,1
1599565632,2020-09-08 13:47,39.83,1005.36,1023.67,152,20.61,6.49,-92,1
1599565693,2020-09-08 13:48,40.13,1005.44,1023.75,152,20.51,6.51,-92,1
1599565754,2020-09-08 13:49,40.07,1005.37,1023.68,152,20.40,6.39,-93,1
1599565881,2020-09-08 13:51,40.69,1005.42,1023.73,152,20.57,6.77,-92,1
1599565941,2020-09-08 13:52,40.23,1005.32,1023.63,152,20.55,6.59,-91,1
1599566001,2020-09-08 13:53,40.37,1005.37,1023.68,152,20.47,6.56,-91,1
1599566061,2020-09-08 13:54,40.75,1005.29,1023.60,152,20.62,6.83,-92,1
1599566122,2020-09-08 13:55,40.32,1005.27,1023.58,152,20.63,6.69,-92,1
1599566182,2020-09-08 13:56,39.91,1005.23,1023.55,152,20.64,6.55,-94,1
1599566242,2020-09-08 13:57,39.84,1005.23,1023.55,152,20.71,6.59,-94,1
1599566303,2020-09-08 13:58,39.40,1005.26,1023.57,152,20.79,6.50,-92,1
1599566363,2020-09-08 13:59,40.01,1005.29,1023.60,152,20.74,6.68,-92,1
1599566427,2020-09-08 14:00,39.49,1005.27,1023.59,152,20.86,6.59,-93,1
1599566487,2020-09-08 14:01,39.22,1005.26,1023.57,152,20.93,6.56,-93,1
1599566548,2020-09-08 14:02,39.77,1005.39,1023.70,152,20.81,6.65,-92,1
1599566608,2020-09-08 14:03,39.80,1005.37,1023.69,152,20.89,6.73,-92,1
1599566668,2020-09-08 14:04,40.13,1005.33,1023.65,152,20.86,6.82,-90,1
1599566795,2020-09-08 14:06,40.81,1005.46,1023.77,152,20.71,6.94,-91,1
1599566855,2020-09-08 14:07,40.53,1005.35,1023.67,152,20.78,6.90,-92,1
1599566915,2020-09-08 14:08,40.40,1005.27,1023.58,152,20.79,6.86,-92,1
1599566979,2020-09-08 14:09,40.98,1005.37,1023.68,152,20.57,6.87,-92,1
1599567039,2020-09-08 14:10,40.35,1005.30,1023.62,152,20.57,6.64,-92,1
1599567099,2020-09-08 14:11,40.92,1005.22,1023.53,152,20.65,6.92,-91,1
1599567159,2020-09-08 14:12,40.86,1005.14,1023.46,152,20.57,6.83,-91,1
1599567220,2020-09-08 14:13,40.60,1005.11,1023.42,152,20.60,6.76,-91,1
1599567280,2020-09-08 14:14,40.36,1005.15,1023.46,152,20.52,6.60,-92,1
1599567341,2020-09-08 14:15,40.67,1005.10,1023.42,152,20.50,6.70,-94,1
1599567401,2020-09-08 14:16,41.41,1005.15,1023.46,152,20.47,6.93,-91,1
1599567461,2020-09-08 14:17,40.89,1005.18,1023.49,152,20.52,6.79,-93,1
1599567522,2020-09-08 14:18,40.94,1005.12,1023.44,152,20.49,6.79,-90,1
1599567582,2020-09-08 14:19,41.06,1005.11,1023.43,152,20.49,6.83,-93,1
1599567645,2020-09-08 14:20,41.52,1005.15,1023.46,152,20.45,6.95,-90,1
1599567706,2020-09-08 14:21,41.00,1005.07,1023.38,152,20.43,6.75,-91,1
1599567766,2020-09-08 14:22,41.70,1005.04,1023.35,152,20.33,6.91,-93,1
1599567827,2020-09-08 14:23,42.96,1005.03,1023.35,152,20.19,7.22,-93,1
1599567887,2020-09-08 14:24,43.16,1005.03,1023.35,152,20.11,7.21,-93,1
1599567948,2020-09-08 14:25,43.12,1004.97,1023.28,152,20.13,7.22,-92,1
1599568008,2020-09-08 14:26,42.82,1005.00,1023.32,152,20.20,7.18,-91,1
1599568068,2020-09-08 14:27,42.54,1005.03,1023.34,152,20.22,7.10,-91,1
1599568132,2020-09-08 14:28,42.27,1004.96,1023.27,152,20.24,7.03,-92,1
1599568192,2020-09-08 14:29,42.72,1004.98,1023.29,152,20.28,7.22,-92,1
1599568255,2020-09-08 14:30,43.05,1005.01,1023.32,152,20.24,7.29,-93,1
1599568318,2020-09-08 14:31,42.87,1004.62,1022.93,152,20.27,7.26,-92,1
1599568378,2020-09-08 14:32,42.53,1004.88,1023.19,152,20.27,7.14,-90,1
1599568439,2020-09-08 14:33,43.21,1004.88,1023.19,152,20.24,7.35,-93,1
1599568562,2020-09-08 14:36,42.85,1004.81,1023.12,152,20.25,7.23,-94,1
1599568623,2020-09-08 14:37,42.99,1004.81,1023.13,152,20.14,7.18,-91,1
1599568746,2020-09-08 14:39,43.22,1004.71,1023.02,152,20.13,7.25,-91,1
1599568811,2020-09-08 14:40,42.44,1004.72,1023.04,152,20.00,6.87,-91,1
1599568934,2020-09-08 14:42,43.43,1004.69,1023.00,152,20.00,7.20,-91,1
1599568997,2020-09-08 14:43,44.53,1004.52,1022.83,152,19.75,7.34,-90,1
1599569183,2020-09-08 14:46,44.00,1004.59,1022.90,152,19.85,7.26,-92,1
1599569246,2020-09-08 14:47,44.50,1004.59,1022.90,152,19.81,7.39,-92,1
1599569559,2020-09-08 14:52,45.15,1004.48,1022.79,152,19.90,7.68,-90,1
1599569620,2020-09-08 14:53,45.43,1004.50,1022.82,152,19.82,7.70,-91,1
1599569683,2020-09-08 14:54,46.23,1004.43,1022.74,152,19.80,7.94,-91,1
1599569743,2020-09-08 14:55,45.33,1004.49,1022.81,152,19.84,7.69,-93,1
1599569870,2020-09-08 14:57,44.33,1004.43,1022.74,152,19.82,7.34,-93,1
1599569931,2020-09-08 14:58,44.65,1004.31,1022.62,152,19.70,7.34,-92,1
1599569992,2020-09-08 14:59,44.71,1004.37,1022.68,152,19.70,7.36,-93,1
1599570062,2020-09-08 15:01,45.25,1004.32,1022.64,152,19.59,7.43,-92,1
1599570368,2020-09-08 15:06,46.03,1004.20,1022.51,152,19.39,7.50,-92,1
1599570429,2020-09-08 15:07,46.44,1004.22,1022.53,152,19.34,7.59,-90,1
1599570489,2020-09-08 15:08,46.71,1004.17,1022.48,152,19.29,7.62,-92,1
1599570553,2020-09-08 15:09,46.46,1004.18,1022.49,152,19.32,7.57,-93,1
1599570614,2020-09-08 15:10,46.69,1004.17,1022.48,152,19.30,7.63,-92,1
1599570674,2020-09-08 15:11,46.93,1004.15,1022.47,152,19.23,7.64,-94,1
1599570734,2020-09-08 15:12,46.54,1004.24,1022.56,152,19.32,7.60,-92,1
1599570864,2020-09-08 15:14,46.91,1004.20,1022.52,152,19.19,7.60,-92,1
1599570924,2020-09-08 15:15,46.30,1004.17,1022.48,152,19.28,7.49,-93,1
1599570984,2020-09-08 15:16,46.29,1004.11,1022.43,152,19.30,7.50,-90,1
1599571111,2020-09-08 15:18,46.55,1004.10,1022.41,152,19.29,7.57,-93,1
1599571172,2020-09-08 15:19,46.20,1004.18,1022.50,152,19.29,7.46,-92,1
1599571233,2020-09-08 15:20,45.55,1004.12,1022.44,152,19.35,7.31,-90,1
1599571296,2020-09-08 15:21,46.34,1004.05,1022.36,152,19.34,7.55,-92,1
1599571357,2020-09-08 15:22,46.37,1004.09,1022.40,152,19.35,7.57,-92,1
1599571420,2020-09-08 15:23,46.34,1004.07,1022.38,152,19.35,7.56,-92,1
1599571483,2020-09-08 15:24,46.57,1004.08,1022.40,152,19.42,7.70,-91,1
1599571546,2020-09-08 15:25,46.91,1004.10,1022.42,152,19.48,7.86,-91,1
1599571606,2020-09-08 15:26,47.15,1004.15,1022.46,152,19.49,7.94,-92,1
1599571670,2020-09-08 15:27,46.59,1004.12,1022.43,152,19.53,7.80,-91,1
1599571730,2020-09-08 15:28,45.98,1004.16,1022.47,152,19.62,7.70,-92,1
1599571791,2020-09-08 15:29,45.77,1004.07,1022.38,152,19.62,7.63,-92,1
1599571854,2020-09-08 15:30,46.34,1004.07,1022.38,152,19.57,7.76,-92,1
1599571977,2020-09-08 15:32,46.38,1003.94,1022.25,152,19.63,7.83,-92,1
1599572040,2020-09-08 15:34,46.28,1004.01,1022.33,152,19.67,7.84,-92,1
1599572101,2020-09-08 15:35,45.88,1003.96,1022.27,152,19.66,7.70,-94,1
1599572164,2020-09-08 15:36,45.83,1003.84,1022.15,152,19.65,7.68,-91,1
1599572224,2020-09-08 15:37,46.39,1003.87,1022.19,152,19.58,7.79,-92,1
1599572284,2020-09-08 15:38,46.12,1003.84,1022.16,152,19.61,7.73,-93,1
1599572344,2020-09-08 15:39,46.31,1003.93,1022.24,152,19.52,7.71,-92,1
1599572409,2020-09-08 15:40,45.83,1003.86,1022.17,152,19.56,7.59,-91,1
1599572598,2020-09-08 15:43,46.18,1003.86,1022.17,152,19.46,7.61,-93,1
1599572659,2020-09-08 15:44,46.27,1003.88,1022.19,152,19.45,7.63,-93,1
1599572719,2020-09-08 15:45,46.75,1003.85,1022.17,152,19.35,7.69,-91,1
1599572782,2020-09-08 15:46,47.18,1003.88,1022.19,152,19.33,7.81,-93,1
1599572908,2020-09-08 15:48,46.74,1003.77,1022.09,152,19.36,7.70,-92,1
1599572968,2020-09-08 15:49,46.10,1003.80,1022.12,152,19.34,7.48,-91,1
1599573031,2020-09-08 15:50,46.90,1003.84,1022.15,152,19.28,7.68,-90,1
1599573091,2020-09-08 15:51,46.82,1003.78,1022.09,152,19.23,7.60,-92,1
1599573151,2020-09-08 15:52,47.09,1003.77,1022.08,152,19.16,7.62,-91,1
1599573212,2020-09-08 15:53,47.30,1003.71,1022.03,152,19.17,7.70,-92,1
1599573272,2020-09-08 15:54,47.76,1003.72,1022.03,152,19.11,7.79,-92,1
1599573332,2020-09-08 15:55,47.50,1003.72,1022.03,152,19.15,7.74,-93,1
1599573455,2020-09-08 15:57,48.04,1003.70,1022.01,152,19.10,7.86,-92,1
1599573515,2020-09-08 15:58,48.48,1003.79,1022.10,152,19.10,8.00,-92,1
1599573575,2020-09-08 15:59,47.92,1003.78,1022.09,152,19.09,7.82,-92,1
1599573636,2020-09-08 16:00,48.28,1003.78,1022.10,152,19.02,7.86,-92,1
1599573696,2020-09-08 16:01,48.21,1003.79,1022.10,152,19.09,7.91,-92,1
1599573757,2020-09-08 16:02,48.02,1003.71,1022.02,152,19.10,7.86,-92,1
1599573817,2020-09-08 16:03,49.17,1003.86,1022.18,152,18.99,8.10,-92,1
1599573878,2020-09-08 16:04,49.46,1003.71,1022.03,152,18.96,8.16,-92,1
1599573938,2020-09-08 16:05,48.80,1003.83,1022.14,152,19.02,8.02,-91,1
1599573999,2020-09-08 16:06,48.98,1003.78,1022.09,152,19.00,8.06,-91,1
1599574059,2020-09-08 16:07,48.95,1003.76,1022.07,152,19.02,8.07,-92,1
1599574120,2020-09-08 16:08,48.79,1003.74,1022.05,152,19.03,8.03,-93,1
1599574180,2020-09-08 16:09,49.03,1003.72,1022.03,152,18.95,8.03,-90,1
1599574241,2020-09-08 16:10,49.24,1003.74,1022.06,152,18.90,8.04,-92,1
1599574301,2020-09-08 16:11,50.17,1003.71,1022.02,152,18.85,8.27,-92,1
1599574361,2020-09-08 16:12,49.25,1003.78,1022.09,152,18.90,8.05,-92,1
1599574425,2020-09-08 16:13,48.72,1003.70,1022.02,152,18.87,7.86,-92,1
1599574485,2020-09-08 16:14,49.01,1003.69,1022.00,152,18.84,7.92,-91,1
1599574548,2020-09-08 16:15,49.31,1003.68,1021.99,152,18.81,7.98,-91,1
1599574609,2020-09-08 16:16,49.28,1003.66,1021.97,152,18.81,7.97,-92,1
1599574672,2020-09-08 16:17,49.97,1003.67,1021.98,152,18.73,8.10,-93,1
1599574735,2020-09-08 16:18,49.80,1003.63,1021.94,152,18.73,8.05,-92,1
1599574795,2020-09-08 16:19,49.40,1003.59,1021.90,152,18.79,7.99,-92,1
1599574855,2020-09-08 16:20,49.80,1003.62,1021.93,152,18.74,8.06,-92,1
1599574916,2020-09-08 16:21,49.53,1003.64,1021.95,152,18.77,8.01,-92,1
1599574976,2020-09-08 16:22,49.57,1003.64,1021.96,152,18.77,8.02,-91,1
1599575036,2020-09-08 16:23,49.55,1003.66,1021.97,152,18.80,8.04,-92,1
1599575096,2020-09-08 16:24,49.47,1003.61,1021.93,152,18.80,8.02,-93,1
1599575159,2020-09-08 16:25,49.63,1003.66,1021.98,152,18.78,8.05,-92,1
1599575220,2020-09-08 16:27,49.63,1003.62,1021.93,152,18.80,8.07,-92,1
1599575280,2020-09-08 16:28,49.58,1003.57,1021.88,152,18.82,8.07,-91,1
1599575340,2020-09-08 16:29,49.50,1003.53,1021.84,152,18.87,8.09,-92,1
1599575401,2020-09-08 16:30,50.28,1003.55,1021.87,152,18.79,8.25,-92,1
1599575463,2020-09-08 16:31,50.06,1003.46,1021.77,152,18.85,8.24,-91,1
1599575590,2020-09-08 16:33,50.15,1003.46,1021.78,152,18.86,8.28,-92,1
1599575650,2020-09-08 16:34,50.09,1003.50,1021.81,152,18.92,8.31,-92,1
1599575710,2020-09-08 16:35,50.91,1003.45,1021.76,152,18.89,8.52,-92,1
1599575774,2020-09-08 16:36,50.26,1003.35,1021.66,152,18.94,8.38,-92,1
1599575843,2020-09-08 16:37,50.13,1003.39,1021.70,152,18.95,8.35,-91,1
1599575897,2020-09-08 16:38,49.21,1003.34,1021.65,152,18.99,8.11,-90,1
1599575957,2020-09-08 16:39,49.55,1003.29,1021.61,152,18.92,8.15,-91,1
1599576017,2020-09-08 16:40,49.60,1003.33,1021.64,152,18.86,8.11,-92,1
1599576078,2020-09-08 16:41,50.69,1003.28,1021.59,152,18.83,8.41,-92,1
1599576141,2020-09-08 16:42,50.15,1003.26,1021.57,152,18.82,8.24,-92,1
1599576201,2020-09-08 16:43,50.46,1003.39,1021.70,152,18.75,8.26,-92,1
1599576324,2020-09-08 16:45,50.06,1003.29,1021.60,152,18.76,8.16,-92,1
1599576385,2020-09-08 16:46,50.61,1003.37,1021.68,152,18.62,8.19,-90,1
1599576448,2020-09-08 16:47,51.14,1003.34,1021.65,152,18.65,8.37,-93,1
1599576508,2020-09-08 16:48,50.59,1003.33,1021.64,152,18.68,8.24,-91,1
1599576571,2020-09-08 16:49,50.49,1003.26,1021.57,152,18.71,8.23,-93,1
1599576631,2020-09-08 16:50,50.63,1003.31,1021.62,152,18.70,8.27,-92,1
1599576691,2020-09-08 16:51,50.79,1003.29,1021.61,152,18.68,8.29,-92,1
1599576751,2020-09-08 16:52,50.90,1003.27,1021.58,152,18.67,8.32,-91,1
1599576812,2020-09-08 16:53,51.18,1003.29,1021.60,152,18.63,8.36,-91,1
1599576872,2020-09-08 16:54,51.53,1003.27,1021.59,152,18.60,8.44,-90,1
1599576932,2020-09-08 16:55,51.60,1003.29,1021.60,152,18.59,8.45,-93,1
1599576992,2020-09-08 16:56,53.25,1003.25,1021.56,152,18.52,8.85,-90,1
1599577053,2020-09-08 16:57,51.98,1003.32,1021.63,152,18.55,8.52,-91,1
1599577113,2020-09-08 16:58,52.16,1003.31,1021.62,152,18.57,8.59,-92,1
1599577174,2020-09-08 16:59,51.99,1003.34,1021.66,152,18.56,8.53,-92,1
1599577236,2020-09-08 17:00,51.69,1003.34,1021.65,152,18.61,8.49,-92,1
1599577297,2020-09-08 17:01,51.60,1003.37,1021.68,152,18.62,8.47,-89,1
1599577357,2020-09-08 17:02,51.62,1003.34,1021.66,152,18.59,8.45,-92,1
1599577417,2020-09-08 17:03,52.69,1003.33,1021.64,152,18.56,8.73,-91,1
1599577544,2020-09-08 17:05,52.09,1003.37,1021.68,152,18.63,8.62,-92,1
1599577667,2020-09-08 17:07,51.26,1003.34,1021.66,152,18.69,8.44,-91,1
1599577791,2020-09-08 17:09,51.11,1003.27,1021.58,152,18.76,8.46,-93,1
1599577851,2020-09-08 17:10,51.33,1003.27,1021.59,152,18.76,8.52,-92,1
1599577911,2020-09-08 17:11,51.34,1003.25,1021.57,152,18.76,8.53,-92,1
1599577972,2020-09-08 17:12,51.37,1003.20,1021.52,152,18.78,8.56,-91,1
1599578032,2020-09-08 17:13,51.24,1003.21,1021.52,152,18.81,8.55,-92,1
1599578093,2020-09-08 17:14,51.36,1003.20,1021.52,152,18.79,8.56,-92,1
1599578153,2020-09-08 17:15,51.42,1003.20,1021.51,152,18.78,8.57,-92,1
1599578213,2020-09-08 17:16,51.61,1003.14,1021.46,152,18.70,8.55,-92,1
1599578274,2020-09-08 17:17,51.57,1003.13,1021.44,152,18.74,8.58,-91,1
1599578334,2020-09-08 17:18,51.31,1003.11,1021.43,152,18.74,8.50,-92,1
1599578457,2020-09-08 17:20,51.94,1003.07,1021.38,152,18.60,8.55,-92,1
1599578520,2020-09-08 17:22,51.49,1003.05,1021.36,152,18.66,8.48,-93,1
1599578580,2020-09-08 17:23,51.43,1003.01,1021.32,152,18.66,8.46,-93,1
1599578706,2020-09-08 17:25,51.60,1003.03,1021.34,152,18.61,8.46,-92,1
1599578766,2020-09-08 17:26,52.06,1003.04,1021.35,152,18.56,8.55,-92,1
1599578827,2020-09-08 17:27,52.04,1002.99,1021.30,152,18.56,8.54,-92,1
1599578887,2020-09-08 17:28,52.08,1002.86,1021.18,152,18.49,8.49,-93,1
1599578950,2020-09-08 17:29,52.66,1002.99,1021.30,152,18.52,8.68,-93,1
1599579011,2020-09-08 17:30,52.55,1003.06,1021.37,152,18.55,8.68,-91,1
1599579134,2020-09-08 17:32,53.55,1003.08,1021.39,152,18.52,8.93,-93,1
1599579260,2020-09-08 17:34,52.89,1003.05,1021.37,152,18.52,8.75,-91,1
1599579320,2020-09-08 17:35,53.58,1003.09,1021.40,152,18.46,8.88,-92,1
1599579380,2020-09-08 17:36,52.60,1002.96,1021.27,152,18.57,8.71,-91,1
1599579450,2020-09-08 17:37,52.60,1002.92,1021.23,152,18.55,8.69,-91,1
1599579504,2020-09-08 17:38,52.68,1002.90,1021.22,152,18.55,8.71,-92,1
1599579699,2020-09-08 17:41,52.80,1002.95,1021.27,152,18.58,8.78,-90,1
1599579759,2020-09-08 17:42,53.22,1002.92,1021.24,152,18.59,8.90,-93,1
1599579822,2020-09-08 17:43,53.03,1002.91,1021.22,152,18.59,8.85,-93,1
1599579885,2020-09-08 17:44,53.26,1002.83,1021.14,152,18.55,8.88,-92,1
1599579948,2020-09-08 17:45,53.26,1002.92,1021.23,152,18.51,8.84,-91,1
1599580010,2020-09-08 17:46,53.62,1002.75,1021.06,152,18.49,8.92,-92,1
1599580197,2020-09-08 17:49,54.04,1002.81,1021.12,152,18.46,9.01,-91,1
1599580257,2020-09-08 17:50,53.72,1002.86,1021.17,152,18.46,8.92,-93,1
1599580389,2020-09-08 17:53,53.81,1002.67,1020.98,152,18.49,8.97,-91,1
1599580578,2020-09-08 17:56,54.06,1002.87,1021.18,152,18.53,9.08,-90,1
1599580639,2020-09-08 17:57,53.92,1002.89,1021.20,152,18.55,9.06,-90,1
1599580888,2020-09-08 18:01,53.75,1002.78,1021.10,152,18.46,8.93,-91,1
1599580951,2020-09-08 18:02,53.78,1002.76,1021.07,152,18.46,8.94,-92,1
1599581014,2020-09-08 18:03,54.01,1002.84,1021.16,152,18.42,8.96,-94,1
1599581075,2020-09-08 18:04,54.46,1002.79,1021.11,152,18.35,9.02,-92,1
1599581136,2020-09-08 18:05,54.22,1002.80,1021.12,152,18.37,8.98,-91,1
1599581198,2020-09-08 18:06,54.48,1002.84,1021.15,152,18.31,8.99,-93,1
1599581262,2020-09-08 18:07,54.72,1002.82,1021.14,152,18.24,8.99,-91,1
1599581325,2020-09-08 18:08,54.79,1002.16,1020.48,152,18.29,9.05,-91,1
1599581451,2020-09-08 18:10,55.50,1002.78,1021.09,152,18.22,9.18,-92,1
1599581574,2020-09-08 18:12,55.20,1002.75,1021.06,152,18.18,9.06,-92,1
1599581637,2020-09-08 18:13,55.47,1002.79,1021.10,152,18.17,9.13,-90,1
1599581890,2020-09-08 18:18,55.86,1002.65,1020.97,152,18.04,9.11,-93,1
1599581953,2020-09-08 18:19,56.02,1002.64,1020.95,152,18.00,9.11,-92,1
1599582080,2020-09-08 18:21,56.45,1002.68,1021.00,152,17.94,9.17,-90,1
1599582149,2020-09-08 18:22,56.11,1002.60,1020.92,152,17.95,9.09,-91,1
1599582269,2020-09-08 18:24,56.66,1002.60,1020.91,152,17.92,9.21,-91,1
1599582335,2020-09-08 18:25,56.14,1002.61,1020.92,152,17.96,9.11,-92,1
1599582395,2020-09-08 18:26,56.43,1002.65,1020.97,152,17.92,9.15,-92,1
1599582455,2020-09-08 18:27,56.29,1002.61,1020.92,152,17.89,9.08,-92,1
1599582518,2020-09-08 18:28,56.19,1002.51,1020.82,152,17.85,9.02,-94,1
1599582644,2020-09-08 18:30,56.33,1002.44,1020.75,152,17.84,9.05,-91,1
1599582767,2020-09-08 18:32,56.51,1002.40,1020.72,152,17.77,9.03,-93,1
1599582830,2020-09-08 18:33,56.46,1002.42,1020.73,152,17.80,9.04,-89,1
1599582890,2020-09-08 18:34,56.50,1002.42,1020.73,152,17.75,9.01,-92,1
1599582951,2020-09-08 18:35,56.50,1002.43,1020.74,152,17.74,9.00,-92,1
1599583014,2020-09-08 18:36,56.91,1002.39,1020.70,152,17.72,9.09,-92,1
1599583075,2020-09-08 18:37,56.77,1002.33,1020.65,152,17.70,9.03,-92,1
1599583139,2020-09-08 18:38,56.85,1002.33,1020.64,152,17.69,9.04,-94,1
1599583205,2020-09-08 18:40,56.96,1002.33,1020.64,152,17.68,9.06,-88,1
1599583265,2020-09-08 18:41,56.78,1002.35,1020.66,152,17.67,9.01,-91,1
1599583325,2020-09-08 18:42,56.96,1002.38,1020.69,152,17.63,9.02,-90,1
1599583385,2020-09-08 18:43,57.03,1002.34,1020.65,152,17.62,9.02,-91,1
1599583446,2020-09-08 18:44,57.08,1002.33,1020.65,152,17.62,9.04,-92,1
1599583569,2020-09-08 18:46,57.71,1002.40,1020.71,152,17.55,9.13,-92,1
1599583632,2020-09-08 18:47,57.21,1002.39,1020.70,152,17.57,9.03,-92,1
1599583755,2020-09-08 18:49,57.37,1002.35,1020.66,152,17.56,9.06,-91,1
1599583818,2020-09-08 18:50,57.41,1002.33,1020.65,152,17.55,9.06,-92,1
1599583878,2020-09-08 18:51,57.88,1002.30,1020.61,152,17.51,9.14,-93,1
1599583939,2020-09-08 18:52,57.83,1002.31,1020.62,152,17.51,9.13,-92,1
1599583999,2020-09-08 18:53,58.08,1002.31,1020.62,152,17.48,9.16,-93,1
1599584062,2020-09-08 18:54,57.79,1002.26,1020.57,152,17.49,9.10,-90,1
1599584122,2020-09-08 18:55,58.04,1002.27,1020.58,152,17.46,9.13,-92,1
1599584183,2020-09-08 18:56,57.81,1002.27,1020.58,152,17.47,9.08,-92,1
1599584243,2020-09-08 18:57,57.79,1002.25,1020.56,152,17.46,9.07,-92,1
1599584303,2020-09-08 18:58,58.60,1002.29,1020.60,152,17.42,9.24,-90,1
1599584363,2020-09-08 18:59,58.59,1002.28,1020.59,152,17.39,9.21,-92,1
1599584427,2020-09-08 19:00,58.19,1002.26,1020.58,152,17.41,9.13,-91,1
1599584559,2020-09-08 19:02,58.20,1002.23,1020.54,152,17.44,9.16,-92,1
1599584613,2020-09-08 19:03,57.87,1002.29,1020.61,152,17.44,9.07,-91,1
1599584743,2020-09-08 19:05,58.10,1002.27,1020.58,152,17.39,9.08,-90,1
1599584803,2020-09-08 19:06,58.37,1001.72,1020.04,152,17.39,9.15,-90,1
1599584866,2020-09-08 19:07,58.64,1002.24,1020.55,152,17.35,9.18,-90,1
1599584927,2020-09-08 19:08,58.30,1002.25,1020.57,152,17.36,9.11,-91,1
1599584989,2020-09-08 19:09,58.33,1002.31,1020.62,152,17.35,9.11,-91,1
1599585052,2020-09-08 19:10,58.39,1002.32,1020.63,152,17.34,9.11,-91,1
1599585112,2020-09-08 19:11,58.36,1002.29,1020.60,152,17.32,9.08,-92,1
1599585175,2020-09-08 19:12,58.59,1002.28,1020.60,152,17.30,9.13,-92,1
1599585235,2020-09-08 19:13,58.68,1002.24,1020.55,152,17.29,9.14,-92,1
1599585301,2020-09-08 19:15,58.52,1002.24,1020.55,152,17.29,9.10,-92,1
1599585364,2020-09-08 19:16,58.58,1002.27,1020.58,152,17.30,9.12,-90,1
1599585424,2020-09-08 19:17,58.47,1002.30,1020.61,152,17.25,9.05,-93,1
1599585485,2020-09-08 19:18,58.72,1002.24,1020.56,152,17.29,9.15,-93,1
1599585545,2020-09-08 19:19,58.66,1002.28,1020.59,152,17.29,9.13,-91,1
1599585668,2020-09-08 19:21,58.38,1002.29,1020.60,152,17.31,9.08,-93,1
1599585728,2020-09-08 19:22,58.48,1002.29,1020.60,152,17.30,9.10,-92,1
1599585788,2020-09-08 19:23,58.42,1002.25,1020.56,152,17.27,9.05,-93,1
1599585849,2020-09-08 19:24,58.10,1002.37,1020.68,152,17.32,9.02,-92,1
1599585912,2020-09-08 19:25,57.49,1002.26,1020.57,152,17.42,8.95,-92,1
1599585972,2020-09-08 19:26,58.08,1002.31,1020.63,152,17.38,9.07,-91,1
1599586098,2020-09-08 19:28,57.80,1002.20,1020.52,152,17.37,8.99,-91,1
1599586161,2020-09-08 19:29,57.72,1002.27,1020.58,152,17.38,8.98,-92,1
1599586221,2020-09-08 19:30,57.70,1002.16,1020.47,152,17.41,9.00,-93,1
1599586284,2020-09-08 19:31,57.67,1002.22,1020.53,152,17.41,8.99,-90,1
1599586347,2020-09-08 19:32,57.98,1002.29,1020.60,152,17.35,9.02,-92,1
1599586407,2020-09-08 19:33,57.61,1002.29,1020.61,152,17.37,8.94,-91,1
1599586530,2020-09-08 19:35,57.35,1002.18,1020.49,152,17.43,8.93,-93,1
1599586590,2020-09-08 19:36,57.34,1002.31,1020.62,152,17.42,8.92,-91,1
1599586651,2020-09-08 19:37,57.48,1002.23,1020.54,152,17.39,8.93,-92,1
1599586711,2020-09-08 19:38,57.36,1002.33,1020.64,152,17.44,8.94,-91,1
1599586774,2020-09-08 19:39,57.48,1002.35,1020.66,152,17.44,8.97,-92,1
1599586834,2020-09-08 19:40,57.12,1002.33,1020.64,152,17.48,8.92,-92,1
1599586895,2020-09-08 19:41,57.10,1002.32,1020.63,152,17.47,8.90,-92,1
1599586955,2020-09-08 19:42,57.96,1002.39,1020.70,152,17.45,9.11,-93,1
1599587015,2020-09-08 19:43,57.94,1002.34,1020.65,152,17.44,9.09,-92,1
1599587075,2020-09-08 19:44,57.58,1002.32,1020.64,152,17.44,9.00,-94,1
1599587135,2020-09-08 19:45,57.54,1002.32,1020.64,152,17.43,8.98,-91,1
1599587217,2020-09-08 19:46,57.54,1002.30,1020.61,152,17.44,8.99,-93,1
1599587259,2020-09-08 19:47,58.10,1002.37,1020.68,152,17.40,9.09,-90,1
1599587382,2020-09-08 19:49,57.65,1002.36,1020.68,152,17.38,8.96,-90,1
1599587445,2020-09-08 19:50,57.39,1002.33,1020.64,152,17.44,8.95,-92,1
1599587577,2020-09-08 19:52,57.42,1002.36,1020.68,152,17.44,8.96,-93,1
1599587700,2020-09-08 19:55,57.43,1002.38,1020.69,152,17.46,8.98,-91,1
1599587763,2020-09-08 19:56,57.38,1002.33,1020.64,152,17.45,8.95,-92,1
1599587950,2020-09-08 19:59,56.90,1002.33,1020.65,152,17.52,8.90,-92,1
1599588136,2020-09-08 20:02,57.15,1002.34,1020.65,152,17.53,8.97,-91,1
1599588197,2020-09-08 20:03,57.29,1002.12,1020.43,152,17.49,8.97,-91,1
1599588257,2020-09-08 20:04,57.17,1002.23,1020.55,152,17.51,8.96,-92,1
1599588762,2020-09-08 20:12,57.59,1002.40,1020.72,152,17.49,9.05,-92,1
1599589012,2020-09-08 20:16,57.42,1002.36,1020.68,152,17.52,9.03,-91,1
1599589075,2020-09-08 20:17,57.50,1002.44,1020.76,152,17.54,9.07,-89,1
1599589261,2020-09-08 20:21,57.47,1002.45,1020.77,152,17.53,9.05,-91,1
1599589322,2020-09-08 20:22,57.84,1002.48,1020.80,152,17.52,9.14,-91,1
1599589382,2020-09-08 20:23,57.61,1002.49,1020.80,152,17.53,9.09,-91,1
1599589443,2020-09-08 20:24,58.08,1002.43,1020.74,152,17.51,9.19,-91,1
1599589506,2020-09-08 20:25,57.52,1002.49,1020.80,152,17.49,9.03,-92,1
1599589569,2020-09-08 20:26,58.11,1002.43,1020.74,152,17.44,9.13,-92,1
1599589695,2020-09-08 20:28,57.84,1002.38,1020.69,152,17.49,9.11,-91,1
1599589755,2020-09-08 20:29,57.92,1002.38,1020.69,152,17.48,9.12,-91,1
1599589816,2020-09-08 20:30,57.88,1002.34,1020.66,152,17.51,9.14,-92,1
1599589942,2020-09-08 20:32,57.87,1002.45,1020.77,152,17.53,9.16,-92,1
1599590006,2020-09-08 20:33,58.15,1002.45,1020.76,152,17.51,9.21,-89,1
1599590132,2020-09-08 20:35,58.16,1002.44,1020.76,152,17.46,9.16,-91,1
1599590382,2020-09-08 20:39,58.38,1002.47,1020.78,152,17.49,9.25,-92,1
1599590443,2020-09-08 20:40,58.62,1002.45,1020.76,152,17.47,9.29,-90,1
1599590632,2020-09-08 20:43,58.61,1002.48,1020.80,152,17.45,9.27,-92,1
1599590692,2020-09-08 20:44,58.56,1002.51,1020.82,152,17.46,9.27,-91,1
1599590752,2020-09-08 20:45,58.83,1002.47,1020.78,152,17.43,9.31,-91,1
1599590939,2020-09-08 20:48,58.68,1002.49,1020.80,152,17.46,9.30,-92,1
1599591041,2020-09-08 20:50,58.58,1002.45,1020.76,152,17.47,9.28,-91,1
1599591130,2020-09-08 20:52,58.76,1002.49,1020.81,152,17.48,9.34,-92,1
1599591191,2020-09-08 20:53,58.84,1002.47,1020.79,152,17.48,9.36,-92,1
1599591251,2020-09-08 20:54,58.86,1002.48,1020.79,152,17.48,9.36,-91,1
1599591393,2020-09-08 20:56,58.90,1002.52,1020.84,152,17.47,9.36,-91,1
1599591568,2020-09-08 20:59,59.55,1002.57,1020.89,152,17.42,9.48,-91,1
1599591760,2020-09-08 21:02,59.46,1002.44,1020.76,152,17.42,9.46,-92,1
1599591884,2020-09-08 21:04,59.25,1002.50,1020.81,152,17.44,9.42,-91,1
1599592134,2020-09-08 21:08,59.63,1002.51,1020.82,152,17.44,9.52,-93,1
1599592405,2020-09-08 21:13,59.43,1002.48,1020.79,152,17.46,9.49,-93,1
1599592447,2020-09-08 21:14,59.31,1002.46,1020.78,152,17.47,9.47,-93,1
1599592510,2020-09-08 21:15,59.26,1002.46,1020.78,152,17.49,9.47,-90,1
1599592574,2020-09-08 21:16,59.31,1002.40,1020.71,152,17.46,9.46,-93,1
1599592637,2020-09-08 21:17,59.89,1002.46,1020.77,152,17.41,9.55,-92,1
1599592700,2020-09-08 21:18,59.45,1002.47,1020.78,152,17.44,9.47,-92,1
1599592766,2020-09-08 21:19,59.42,1002.44,1020.75,152,17.44,9.46,-91,1
1599592892,2020-09-08 21:21,59.32,1002.43,1020.74,152,17.45,9.45,-91,1
1599593081,2020-09-08 21:24,59.62,1002.42,1020.73,152,17.46,9.53,-92,1
1599593145,2020-09-08 21:25,59.60,1002.36,1020.67,152,17.45,9.52,-93,1
1599593205,2020-09-08 21:26,59.54,1002.44,1020.75,152,17.45,9.51,-93,1
1599593265,2020-09-08 21:27,59.54,1002.33,1020.65,152,17.44,9.50,-92,1
1599593329,2020-09-08 21:28,59.63,1002.31,1020.62,152,17.43,9.51,-91,1
1599593470,2020-09-08 21:31,59.83,1002.34,1020.65,152,17.41,9.54,-92,1
1599593584,2020-09-08 21:33,59.53,1002.30,1020.61,152,17.43,9.48,-91,1
1599593647,2020-09-08 21:34,59.56,1002.33,1020.64,152,17.45,9.51,-92,1
1599593837,2020-09-08 21:37,59.74,1002.40,1020.71,152,17.40,9.51,-91,1
1599594150,2020-09-08 21:42,59.66,1002.37,1020.68,152,17.46,9.54,-92,1
1599594219,2020-09-08 21:43,59.59,1002.42,1020.73,152,17.47,9.54,-91,1
1599594598,2020-09-08 21:49,59.65,1002.40,1020.71,152,17.51,9.59,-94,1
1599594726,2020-09-08 21:52,59.40,1002.24,1020.55,152,17.53,9.54,-92,1
1599594789,2020-09-08 21:53,60.06,1002.37,1020.68,152,17.45,9.63,-92,1
1599594922,2020-09-08 21:55,59.45,1002.38,1020.69,152,17.51,9.54,-91,1
1599594979,2020-09-08 21:56,59.63,1002.44,1020.75,152,17.52,9.59,-91,1
1599595042,2020-09-08 21:57,59.54,1002.40,1020.72,152,17.55,9.60,-91,1
1599595165,2020-09-08 21:59,59.48,1002.41,1020.72,152,17.55,9.58,-90,1
1599595225,2020-09-08 22:00,59.60,1002.39,1020.70,152,17.55,9.61,-93,1
1599595289,2020-09-08 22:01,59.41,1002.41,1020.72,152,17.56,9.58,-91,1
1599595352,2020-09-08 22:02,59.48,1002.41,1020.73,152,17.55,9.58,-91,1
1599595412,2020-09-08 22:03,59.41,1002.44,1020.75,152,17.57,9.59,-92,1
1599595472,2020-09-08 22:04,59.95,1002.38,1020.70,152,17.55,9.70,-92,1
1599595553,2020-09-08 22:05,59.72,1002.36,1020.68,152,17.54,9.63,-92,1
1599595604,2020-09-08 22:06,59.48,1002.33,1020.65,152,17.55,9.58,-93,1
1599595664,2020-09-08 22:07,59.76,1002.37,1020.68,152,17.54,9.64,-92,1
1599595727,2020-09-08 22:08,59.43,1002.32,1020.63,152,17.55,9.57,-92,1
1599595790,2020-09-08 22:09,59.47,1002.31,1020.62,152,17.54,9.57,-91,1
1599595851,2020-09-08 22:10,59.41,1002.26,1020.58,152,17.55,9.57,-92,1
1599595911,2020-09-08 22:11,59.42,1002.28,1020.59,152,17.55,9.57,-88,1
1599595971,2020-09-08 22:12,59.70,1002.27,1020.58,152,17.54,9.63,-89,1
1599596031,2020-09-08 22:13,59.53,1002.27,1020.58,152,17.54,9.59,-90,1
1599596091,2020-09-08 22:14,59.41,1002.32,1020.63,152,17.56,9.58,-91,1
1599596215,2020-09-08 22:16,59.42,1002.26,1020.58,152,17.54,9.56,-90,1
1599596275,2020-09-08 22:17,59.36,1002.34,1020.65,152,17.56,9.56,-91,1
1599596335,2020-09-08 22:18,59.44,1002.34,1020.66,152,17.58,9.60,-93,1
1599596395,2020-09-08 22:19,59.42,1002.33,1020.65,152,17.58,9.60,-92,1
1599596456,2020-09-08 22:20,59.28,1002.35,1020.66,152,17.58,9.56,-94,1
1599596580,2020-09-08 22:23,59.52,1002.24,1020.55,152,17.57,9.61,-91,1
1599596646,2020-09-08 22:24,59.31,1002.28,1020.59,152,17.57,9.56,-93,1
1599596706,2020-09-08 22:25,59.18,1002.27,1020.58,152,17.58,9.54,-92,1
1599596766,2020-09-08 22:26,59.28,1002.33,1020.64,152,17.58,9.56,-93,1
1599596827,2020-09-08 22:27,59.38,1002.27,1020.58,152,17.57,9.58,-91,1
1599596887,2020-09-08 22:28,59.32,1002.28,1020.60,152,17.55,9.54,-91,1
1599597017,2020-09-08 22:30,59.30,1002.26,1020.57,152,17.54,9.53,-92,1
1599597077,2020-09-08 22:31,59.62,1002.35,1020.66,152,17.52,9.59,-90,1
1599597137,2020-09-08 22:32,59.43,1002.28,1020.60,152,17.49,9.51,-91,1
1599597263,2020-09-08 22:34,59.77,1002.33,1020.64,152,17.45,9.56,-92,1
1599597323,2020-09-08 22:35,59.75,1002.32,1020.63,152,17.42,9.53,-91,1
1599597383,2020-09-08 22:36,59.92,1002.29,1020.60,152,17.39,9.54,-91,1
1599597444,2020-09-08 22:37,59.88,1002.25,1020.57,152,17.37,9.51,-90,1
1599597504,2020-09-08 22:38,59.90,1002.33,1020.64,152,17.36,9.51,-93,1
1599597564,2020-09-08 22:39,60.18,1002.30,1020.61,152,17.33,9.55,-93,1
1599597624,2020-09-08 22:40,60.06,1002.34,1020.66,152,17.32,9.51,-92,1
1599597688,2020-09-08 22:41,60.06,1002.30,1020.61,152,17.31,9.50,-93,1
1599597748,2020-09-08 22:42,60.31,1002.33,1020.64,152,17.26,9.52,-92,1
1599597811,2020-09-08 22:43,60.28,1002.33,1020.64,152,17.28,9.53,-92,1
1599597871,2020-09-08 22:44,60.40,1002.29,1020.61,152,17.26,9.54,-91,1
1599597932,2020-09-08 22:45,60.58,1002.28,1020.60,152,17.23,9.55,-91,1
1599597992,2020-09-08 22:46,60.62,1002.37,1020.68,152,17.21,9.55,-89,1
1599598116,2020-09-08 22:48,60.70,1002.40,1020.72,152,17.18,9.54,-92,1
1599598176,2020-09-08 22:49,60.74,1002.50,1020.81,152,17.15,9.52,-91,1
1599598236,2020-09-08 22:50,61.01,1002.36,1020.67,152,17.13,9.57,-91,1
1599598296,2020-09-08 22:51,61.47,1002.39,1020.70,152,17.11,9.66,-94,1
1599598365,2020-09-08 22:52,61.05,1002.35,1020.66,152,17.08,9.53,-91,1
1599598486,2020-09-08 22:54,61.44,1002.37,1020.68,152,17.04,9.59,-92,1
1599598546,2020-09-08 22:55,61.45,1002.37,1020.69,152,17.02,9.57,-91,1
1599598606,2020-09-08 22:56,61.41,1002.37,1020.68,152,16.99,9.53,-92,1
1599598666,2020-09-08 22:57,61.54,1002.39,1020.70,152,16.97,9.54,-90,1
1599598726,2020-09-08 22:58,61.64,1002.44,1020.75,152,16.93,9.53,-92,1
1599598789,2020-09-08 22:59,61.80,1002.43,1020.74,152,16.93,9.57,-92,1
1599598849,2020-09-08 23:00,62.07,1002.46,1020.77,152,16.91,9.62,-91,1
1599598910,2020-09-08 23:01,62.15,1002.48,1020.79,152,16.86,9.59,-89,1
1599598970,2020-09-08 23:02,62.05,1002.47,1020.78,152,16.85,9.55,-91,1
1599599030,2020-09-08 23:03,62.59,1002.49,1020.80,152,16.84,9.67,-93,1
1599599090,2020-09-08 23:04,62.54,1002.47,1020.78,152,16.83,9.65,-93,1
1599599150,2020-09-08 23:05,62.39,1002.46,1020.78,152,16.80,9.59,-93,1
1599599211,2020-09-08 23:06,62.61,1002.37,1020.68,152,16.79,9.63,-90,1
1599599274,2020-09-08 23:07,62.25,1002.44,1020.75,152,16.77,9.53,-92,1
1599599334,2020-09-08 23:08,62.39,1002.47,1020.79,152,16.72,9.51,-91,1
1599599394,2020-09-08 23:09,62.70,1002.46,1020.77,152,16.70,9.57,-91,1
1599599454,2020-09-08 23:10,63.25,1002.44,1020.75,152,16.68,9.68,-92,1
1599599514,2020-09-08 23:11,63.13,1002.43,1020.75,152,16.67,9.64,-90,1
1599599575,2020-09-08 23:12,62.89,1002.47,1020.78,152,16.66,9.57,-92,1
1599599635,2020-09-08 23:13,63.40,1002.44,1020.75,152,16.64,9.67,-91,1
1599599695,2020-09-08 23:14,62.78,1002.41,1020.72,152,16.62,9.51,-92,1
1599599758,2020-09-08 23:15,63.49,1002.40,1020.71,152,16.61,9.67,-93,1
1599599819,2020-09-08 23:16,63.72,1002.33,1020.65,152,16.59,9.70,-92,1
1599599879,2020-09-08 23:17,63.89,1002.36,1020.67,152,16.60,9.75,-91,1
1599599940,2020-09-08 23:19,63.31,1002.38,1020.69,152,16.59,9.61,-90,1
1599600000,2020-09-08 23:20,63.51,1002.43,1020.74,152,16.61,9.67,-92,1
1599600060,2020-09-08 23:21,63.60,1002.44,1020.75,152,16.62,9.70,-92,1
1599600120,2020-09-08 23:22,63.50,1002.51,1020.83,152,16.64,9.70,-92,1
1599600181,2020-09-08 23:23,63.93,1002.49,1020.81,152,16.63,9.79,-92,1
1599600241,2020-09-08 23:24,63.90,1002.54,1020.85,152,16.64,9.79,-92,1
1599600304,2020-09-08 23:25,63.43,1002.48,1020.79,152,16.66,9.70,-93,1
1599600364,2020-09-08 23:26,64.01,1002.50,1020.81,152,16.67,9.85,-92,1
1599600424,2020-09-08 23:27,63.82,1002.48,1020.80,152,16.67,9.80,-92,1
1599600484,2020-09-08 23:28,63.48,1002.47,1020.78,152,16.68,9.73,-93,1
1599600545,2020-09-08 23:29,63.40,1002.46,1020.77,152,16.67,9.70,-92,1
1599600605,2020-09-08 23:30,63.89,1002.48,1020.80,152,16.70,9.85,-92,1
1599600665,2020-09-08 23:31,63.42,1002.47,1020.78,152,16.70,9.74,-92,1
1599600725,2020-09-08 23:32,63.49,1002.50,1020.81,152,16.71,9.76,-91,1
1599600785,2020-09-08 23:33,63.66,1002.48,1020.80,152,16.73,9.82,-92,1
1599600846,2020-09-08 23:34,64.09,1002.54,1020.85,152,16.74,9.93,-91,1
1599600908,2020-09-08 23:35,63.73,1002.43,1020.74,152,16.76,9.87,-92,1
1599600968,2020-09-08 23:36,63.84,1002.45,1020.76,152,16.77,9.90,-91,1
1599601029,2020-09-08 23:37,63.96,1002.48,1020.80,152,16.77,9.93,-92,1
1599601089,2020-09-08 23:38,64.51,1002.48,1020.80,152,16.76,10.05,-92,1
1599601149,2020-09-08 23:39,64.15,1002.52,1020.83,152,16.79,9.99,-93,1
1599601212,2020-09-08 23:40,63.92,1002.49,1020.81,152,16.80,9.95,-92,1
1599601272,2020-09-08 23:41,64.51,1002.55,1020.87,152,16.78,10.07,-91,1
1599601332,2020-09-08 23:42,64.55,1002.50,1020.81,152,16.80,10.10,-92,1
1599601392,2020-09-08 23:43,65.03,1002.54,1020.86,152,16.78,10.19,-92,1
1599601452,2020-09-08 23:44,64.62,1002.46,1020.77,152,16.80,10.11,-91,1
1599601512,2020-09-08 23:45,64.04,1002.49,1020.80,152,16.82,10.00,-89,1
1599601572,2020-09-08 23:46,64.49,1002.55,1020.86,152,16.81,10.09,-91,1
1599601633,2020-09-08 23:47,64.90,1002.60,1020.91,152,16.81,10.19,-92,1
1599601693,2020-09-08 23:48,65.27,1002.55,1020.86,152,16.81,10.27,-90,1
1599601756,2020-09-08 23:49,64.46,1002.63,1020.94,152,16.84,10.11,-91,1
1599601816,2020-09-08 23:50,65.22,1002.61,1020.92,152,16.85,10.30,-90,1
1599601876,2020-09-08 23:51,64.45,1002.60,1020.92,152,16.86,10.13,-93,1
1599601936,2020-09-08 23:52,64.72,1002.62,1020.93,152,16.86,10.19,-91,1
1599601996,2020-09-08 23:53,65.16,1002.66,1020.97,152,16.85,10.28,-93,1
1599602056,2020-09-08 23:54,64.17,1002.62,1020.93,152,16.87,10.07,-92,1
1599602116,2020-09-08 23:55,64.53,1002.64,1020.96,152,16.87,10.16,-92,1
1599602176,2020-09-08 23:56,65.30,1002.62,1020.93,152,16.87,10.33,-93,1
1599602237,2020-09-08 23:57,64.79,1002.55,1020.86,152,16.89,10.24,-91,1
1599602297,2020-09-08 23:58,65.35,1002.59,1020.91,152,16.90,10.37,-91,1
1599602357,2020-09-08 23:59,64.79,1002.55,1020.87,152,16.91,10.26,-91,1