1599602417,2020-09-09 00:00,64.90,1002.58,1020.89,152,16.91,10.28,-94,1
1599602477,2020-09-09 00:01,65.59,1002.59,1020.90,152,16.90,10.43,-91,1
1599602538,2020-09-09 00:02,65.23,1002.62,1020.93,152,16.91,10.36,-91,1
1599602598,2020-09-09 00:03,65.23,1002.64,1020.95,152,16.93,10.38,-91,1
1599602658,2020-09-09 00:04,64.81,1002.68,1020.99,152,16.94,10.29,-91,1
1599602718,2020-09-09 00:05,65.13,1002.65,1020.96,152,16.93,10.35,-92,1
1599602778,2020-09-09 00:06,65.31,1002.69,1021.00,152,16.94,10.40,-92,1
1599602838,2020-09-09 00:07,65.72,1002.70,1021.02,152,16.93,10.49,-91,1
1599602899,2020-09-09 00:08,64.82,1002.60,1020.92,152,16.96,10.31,-92,1
1599602959,2020-09-09 00:09,64.98,1002.66,1020.97,152,16.97,10.36,-92,1
1599603019,2020-09-09 00:10,65.33,1002.66,1020.98,152,16.98,10.44,-90,1
1599603079,2020-09-09 00:11,66.32,1002.62,1020.94,152,16.97,10.66,-94,1
1599603139,2020-09-09 00:12,65.25,1002.62,1020.93,152,16.99,10.44,-93,1
1599603199,2020-09-09 00:13,64.97,1002.65,1020.97,152,17.00,10.38,-92,1
1599603260,2020-09-09 00:14,65.33,1002.63,1020.95,152,16.96,10.43,-93,1
1599603321,2020-09-09 00:15,65.83,1002.64,1020.96,152,16.97,10.55,-89,1
1599603381,2020-09-09 00:16,64.96,1002.62,1020.93,152,17.01,10.39,-91,1
1599603442,2020-09-09 00:17,65.52,1002.65,1020.96,152,16.99,10.50,-91,1
1599603503,2020-09-09 00:18,65.19,1002.70,1021.01,152,17.00,10.43,-92,1
1599603563,2020-09-09 00:19,65.25,1002.65,1020.96,152,17.00,10.45,-93,1
1599603624,2020-09-09 00:20,65.29,1002.62,1020.93,152,16.99,10.45,-91,1
1599603687,2020-09-09 00:21,65.38,1002.62,1020.93,152,16.99,10.47,-91,1
1599603750,2020-09-09 00:22,65.36,1002.58,1020.90,152,16.99,10.46,-93,1
1599603810,2020-09-09 00:23,65.64,1002.60,1020.91,152,16.96,10.50,-91,1
1599603931,2020-09-09 00:25,66.17,1002.61,1020.93,152,16.93,10.59,-92,1
1599603992,2020-09-09 00:26,67.12,1002.57,1020.88,152,16.88,10.76,-92,1
1599604052,2020-09-09 00:27,66.25,1002.59,1020.90,152,16.88,10.56,-92,1
1599604113,2020-09-09 00:28,66.63,1002.51,1020.83,152,16.84,10.61,-91,1
1599604234,2020-09-09 00:30,66.91,1002.53,1020.85,152,16.80,10.63,-91,1
1599604297,2020-09-09 00:31,66.53,1002.54,1020.85,152,16.80,10.55,-92,1
1599604358,2020-09-09 00:32,66.80,1002.55,1020.86,152,16.71,10.52,-91,1
1599604418,2020-09-09 00:33,67.83,1002.53,1020.84,152,16.75,10.79,-91,1
1599604479,2020-09-09 00:34,67.16,1002.51,1020.82,152,16.71,10.60,-91,1
1599604540,2020-09-09 00:35,67.32,1002.54,1020.85,152,16.71,10.64,-94,1
1599604600,2020-09-09 00:36,67.73,1002.62,1020.93,152,16.69,10.71,-91,1
1599604661,2020-09-09 00:37,68.82,1002.48,1020.79,152,16.63,10.89,-92,1
1599604722,2020-09-09 00:38,68.55,1002.55,1020.87,152,16.63,10.83,-93,1
1599604785,2020-09-09 00:39,68.08,1002.56,1020.87,152,16.62,10.72,-92,1
1599604848,2020-09-09 00:40,69.03,1002.60,1020.91,152,16.59,10.90,-93,1
1599604909,2020-09-09 00:41,68.46,1002.51,1020.83,152,16.56,10.75,-92,1
1599604969,2020-09-09 00:42,69.70,1002.56,1020.87,152,16.54,11.00,-91,1
1599605030,2020-09-09 00:43,68.67,1002.50,1020.82,152,16.53,10.77,-92,1
1599605090,2020-09-09 00:44,68.58,1002.57,1020.89,152,16.51,10.73,-89,1
1599605151,2020-09-09 00:45,68.96,1002.58,1020.89,152,16.46,10.76,-92,1
1599605211,2020-09-09 00:46,69.45,1002.55,1020.86,152,16.44,10.85,-92,1
1599605272,2020-09-09 00:47,69.72,1002.59,1020.90,152,16.43,10.90,-93,1
1599605332,2020-09-09 00:48,71.21,1002.61,1020.92,152,16.35,11.14,-91,1
1599605393,2020-09-09 00:49,70.65,1002.60,1020.91,152,16.35,11.02,-92,1
1599605453,2020-09-09 00:50,69.94,1002.61,1020.93,152,16.36,10.88,-88,1
1599605513,2020-09-09 00:51,71.39,1002.64,1020.95,152,16.34,11.17,-93,1
1599605574,2020-09-09 00:52,69.97,1002.69,1021.00,152,16.35,10.87,-92,1
1599605634,2020-09-09 00:53,70.57,1002.71,1021.02,152,16.33,10.98,-91,1
1599605694,2020-09-09 00:54,70.17,1002.70,1021.02,152,16.32,10.89,-91,1
1599605755,2020-09-09 00:55,70.41,1002.74,1021.05,152,16.31,10.93,-92,1
1599605876,2020-09-09 00:57,70.50,1002.78,1021.09,152,16.31,10.95,-91,1
1599605936,2020-09-09 00:58,70.43,1002.75,1021.06,152,16.29,10.92,-89,1
1599605996,2020-09-09 00:59,71.80,1002.72,1021.04,152,16.29,11.21,-93,1
1599606057,2020-09-09 01:00,71.57,1002.75,1021.06,152,16.26,11.13,-92,1
1599606120,2020-09-09 01:02,71.81,1002.73,1021.04,152,16.24,11.16,-93,1
1599606180,2020-09-09 01:03,72.76,1002.79,1021.11,152,16.20,11.32,-92,1
1599606240,2020-09-09 01:04,71.43,1002.72,1021.03,152,16.22,11.06,-91,1
1599606301,2020-09-09 01:05,71.92,1002.72,1021.03,152,16.21,11.15,-92,1
1599606361,2020-09-09 01:06,71.59,1002.70,1021.01,152,16.18,11.06,-92,1
1599606421,2020-09-09 01:07,72.04,1002.75,1021.07,152,16.15,11.12,-93,1
1599606482,2020-09-09 01:08,72.29,1002.70,1021.02,152,16.15,11.17,-90,1
1599606542,2020-09-09 01:09,72.43,1002.74,1021.05,152,16.11,11.16,-91,1
1599606602,2020-09-09 01:10,73.48,1002.76,1021.07,152,16.13,11.40,-92,1
1599606663,2020-09-09 01:11,72.68,1002.70,1021.01,152,16.08,11.19,-92,1
1599606723,2020-09-09 01:12,73.60,1002.74,1021.05,152,16.09,11.39,-92,1
1599606784,2020-09-09 01:13,74.37,1002.77,1021.08,152,16.08,11.54,-93,1
1599606844,2020-09-09 01:14,74.31,1002.74,1021.06,152,16.06,11.50,-92,1
1599606904,2020-09-09 01:15,73.86,1002.75,1021.06,152,16.05,11.40,-91,1
1599606965,2020-09-09 01:16,75.25,1002.74,1021.05,152,16.01,11.65,-93,1
1599607025,2020-09-09 01:17,73.46,1002.72,1021.03,152,16.01,11.28,-91,1
1599607086,2020-09-09 01:18,74.05,1002.74,1021.05,152,15.99,11.38,-91,1
1599607146,2020-09-09 01:19,74.51,1002.72,1021.04,152,16.00,11.49,-90,1
1599607206,2020-09-09 01:20,73.88,1002.73,1021.05,152,16.00,11.36,-91,1
1599607267,2020-09-09 01:21,74.77,1002.68,1020.99,152,15.97,11.51,-91,1
1599607327,2020-09-09 01:22,74.65,1002.71,1021.02,152,15.97,11.49,-92,1
1599607387,2020-09-09 01:23,75.77,1002.82,1021.13,152,15.93,11.67,-91,1
1599607447,2020-09-09 01:24,75.27,1002.72,1021.03,152,15.94,11.58,-92,1
1599607507,2020-09-09 01:25,75.35,1002.75,1021.06,152,15.88,11.54,-93,1
1599607568,2020-09-09 01:26,74.86,1002.71,1021.02,152,15.92,11.48,-92,1
1599607688,2020-09-09 01:28,75.03,1002.70,1021.01,152,15.92,11.51,-93,1
1599607748,2020-09-09 01:29,77.10,1002.67,1020.98,152,15.88,11.89,-92,1
1599607809,2020-09-09 01:30,77.13,1002.79,1021.11,152,15.88,11.89,-91,1
1599607869,2020-09-09 01:31,77.38,1002.81,1021.12,152,15.85,11.91,-93,1
1599607929,2020-09-09 01:32,76.22,1002.88,1021.20,152,15.85,11.69,-91,1
1599607989,2020-09-09 01:33,76.19,1002.81,1021.13,152,15.85,11.68,-92,1
1599608049,2020-09-09 01:34,76.83,1002.87,1021.18,152,15.85,11.81,-92,1
1599608109,2020-09-09 01:35,76.12,1002.90,1021.21,152,15.86,11.67,-89,1
1599608173,2020-09-09 01:36,75.83,1002.90,1021.22,152,15.86,11.62,-93,1
1599608233,2020-09-09 01:37,76.50,1002.86,1021.17,152,15.85,11.74,-92,1
1599608293,2020-09-09 01:38,77.63,1002.90,1021.21,152,15.86,11.97,-91,1
1599608353,2020-09-09 01:39,76.37,1002.96,1021.27,152,15.87,11.73,-91,1
1599608413,2020-09-09 01:40,77.25,1002.95,1021.26,152,15.87,11.91,-92,1
1599608473,2020-09-09 01:41,77.73,1002.93,1021.25,152,15.86,11.99,-91,1
1599608533,2020-09-09 01:42,78.10,1002.94,1021.25,152,15.85,12.05,-89,1
1599608594,2020-09-09 01:43,76.39,1002.95,1021.26,152,15.87,11.74,-93,1
1599608654,2020-09-09 01:44,78.44,1002.96,1021.28,152,15.85,12.12,-91,1
1599608714,2020-09-09 01:45,78.17,1003.02,1021.33,152,15.84,12.06,-91,1
1599608774,2020-09-09 01:46,76.03,1002.97,1021.29,152,15.84,11.64,-91,1
1599608834,2020-09-09 01:47,77.05,1002.95,1021.27,152,15.84,11.84,-94,1
1599608894,2020-09-09 01:48,76.97,1003.01,1021.32,152,15.85,11.83,-93,1
1599608955,2020-09-09 01:49,76.92,1002.99,1021.30,152,15.84,11.81,-92,1
1599609015,2020-09-09 01:50,77.43,1003.03,1021.34,152,15.84,11.91,-90,1
1599609075,2020-09-09 01:51,77.09,1003.03,1021.35,152,15.83,11.84,-92,1
1599609135,2020-09-09 01:52,77.80,1003.11,1021.42,152,15.82,11.97,-91,1
1599609196,2020-09-09 01:53,77.28,1003.06,1021.37,152,15.83,11.87,-93,1
1599609316,2020-09-09 01:55,77.46,1003.08,1021.40,152,15.85,11.93,-92,1
1599609376,2020-09-09 01:56,79.05,1003.10,1021.42,152,15.81,12.20,-93,1
1599609436,2020-09-09 01:57,78.02,1003.10,1021.41,152,15.84,12.03,-91,1
1599609496,2020-09-09 01:58,77.49,1003.11,1021.42,152,15.83,11.92,-92,1
1599609557,2020-09-09 01:59,78.59,1003.07,1021.38,152,15.83,12.13,-93,1
1599609617,2020-09-09 02:00,77.40,1003.01,1021.33,152,15.84,11.91,-92,1
1599609677,2020-09-09 02:01,77.77,1003.02,1021.33,152,15.83,11.97,-93,1
1599609737,2020-09-09 02:02,78.17,1002.98,1021.29,152,15.84,12.06,-91,1
1599609798,2020-09-09 02:03,79.56,1002.96,1021.27,152,15.79,12.28,-91,1
1599609858,2020-09-09 02:04,78.83,1002.92,1021.23,152,15.79,12.14,-93,1
1599609918,2020-09-09 02:05,78.97,1002.86,1021.17,152,15.78,12.15,-91,1
1599609978,2020-09-09 02:06,80.37,1002.83,1021.14,152,15.71,12.35,-92,1
1599610038,2020-09-09 02:07,80.26,1002.82,1021.13,152,15.71,12.33,-92,1
1599610099,2020-09-09 02:08,78.22,1002.73,1021.04,152,15.69,11.92,-92,1
1599610159,2020-09-09 02:09,79.81,1002.74,1021.06,152,15.66,12.20,-91,1
1599610219,2020-09-09 02:10,78.41,1002.73,1021.05,152,15.65,11.92,-91,1
1599610279,2020-09-09 02:11,79.32,1002.74,1021.05,152,15.62,12.07,-91,1
1599610339,2020-09-09 02:12,79.05,1002.78,1021.10,152,15.55,11.95,-92,1
1599610399,2020-09-09 02:13,79.79,1002.76,1021.08,152,15.57,12.11,-91,1
1599610459,2020-09-09 02:14,80.23,1002.73,1021.04,152,15.54,12.16,-91,1
1599610519,2020-09-09 02:15,79.98,1002.69,1021.00,152,15.50,12.08,-91,1
1599610580,2020-09-09 02:16,81.08,1002.75,1021.06,152,15.45,12.23,-93,1
1599610640,2020-09-09 02:17,80.51,1002.72,1021.03,152,15.44,12.12,-93,1
1599610700,2020-09-09 02:18,81.74,1002.72,1021.03,152,15.44,12.35,-90,1
1599610760,2020-09-09 02:19,80.50,1002.73,1021.04,152,15.42,12.10,-92,1
1599610821,2020-09-09 02:20,82.49,1002.73,1021.04,152,15.38,12.43,-92,1
1599610881,2020-09-09 02:21,82.34,1002.76,1021.08,152,15.38,12.40,-91,1
1599610941,2020-09-09 02:22,80.81,1002.73,1021.05,152,15.36,12.10,-92,1
1599611001,2020-09-09 02:23,82.13,1002.72,1021.04,152,15.34,12.32,-91,1
1599611061,2020-09-09 02:24,82.26,1002.68,1020.99,152,15.33,12.34,-92,1
1599611124,2020-09-09 02:25,80.75,1002.67,1020.98,152,15.30,12.02,-91,1
1599611184,2020-09-09 02:26,81.97,1002.68,1020.99,152,15.28,12.23,-90,1
1599611244,2020-09-09 02:27,82.40,1002.69,1021.00,152,15.27,12.30,-92,1
1599611304,2020-09-09 02:28,81.90,1002.67,1020.99,152,15.24,12.18,-94,1
1599611364,2020-09-09 02:29,81.82,1002.68,1020.99,152,15.21,12.14,-92,1
1599611425,2020-09-09 02:30,82.61,1002.68,1020.99,152,15.19,12.26,-92,1
1599611485,2020-09-09 02:31,82.63,1002.68,1020.99,152,15.17,12.25,-92,1
1599611605,2020-09-09 02:33,84.18,1002.65,1020.96,152,15.14,12.50,-92,1
1599611665,2020-09-09 02:34,84.74,1002.68,1021.00,152,15.12,12.58,-92,1
1599611725,2020-09-09 02:35,85.33,1002.69,1021.00,152,15.10,12.67,-91,1
1599611785,2020-09-09 02:36,82.90,1002.72,1021.03,152,15.10,12.23,-94,1
1599611845,2020-09-09 02:37,84.94,1002.74,1021.06,152,15.06,12.56,-92,1
1599611966,2020-09-09 02:39,85.02,1002.78,1021.09,152,15.03,12.54,-92,1
1599612086,2020-09-09 02:41,83.18,1002.82,1021.13,152,14.99,12.17,-92,1
1599612146,2020-09-09 02:42,83.64,1002.81,1021.12,152,14.96,12.23,-91,1
1599612206,2020-09-09 02:43,83.66,1002.80,1021.11,152,14.94,12.21,-92,1
1599612267,2020-09-09 02:44,83.48,1002.82,1021.13,152,14.92,12.16,-92,1
1599612327,2020-09-09 02:45,83.19,1002.77,1021.08,152,14.89,12.08,-92,1
1599612387,2020-09-09 02:46,85.48,1002.76,1021.07,152,14.89,12.49,-89,1
1599612447,2020-09-09 02:47,84.47,1002.79,1021.10,152,14.88,12.30,-92,1
1599612507,2020-09-09 02:48,83.57,1002.78,1021.09,152,14.85,12.11,-91,1
1599612567,2020-09-09 02:49,84.67,1002.81,1021.12,152,14.85,12.31,-91,1
1599612627,2020-09-09 02:50,86.29,1002.81,1021.12,152,14.81,12.56,-92,1
1599612687,2020-09-09 02:51,85.62,1002.82,1021.13,152,14.81,12.44,-91,1
1599612747,2020-09-09 02:52,85.08,1002.85,1021.17,152,14.79,12.32,-91,1
1599612807,2020-09-09 02:53,84.97,1002.82,1021.13,152,14.78,12.29,-92,1
1599612868,2020-09-09 02:54,86.01,1002.89,1021.20,152,14.78,12.48,-91,1
1599612928,2020-09-09 02:55,86.85,1002.88,1021.19,152,14.76,12.60,-91,1
1599612988,2020-09-09 02:56,87.21,1002.85,1021.16,152,14.72,12.63,-91,1
1599613048,2020-09-09 02:57,86.11,1002.81,1021.13,152,14.72,12.43,-93,1
1599613108,2020-09-09 02:58,87.36,1002.78,1021.09,152,14.72,12.65,-92,1
1599613168,2020-09-09 02:59,85.79,1002.78,1021.09,152,14.72,12.38,-91,1
1599613228,2020-09-09 03:00,88.03,1002.77,1021.08,152,14.66,12.71,-92,1
1599613288,2020-09-09 03:01,86.40,1002.73,1021.05,152,14.68,12.45,-91,1
1599613348,2020-09-09 03:02,86.43,1002.76,1021.07,152,14.65,12.42,-92,1
1599613409,2020-09-09 03:03,86.86,1002.81,1021.12,152,14.66,12.51,-92,1
1599613469,2020-09-09 03:04,88.26,1002.78,1021.10,152,14.65,12.74,-93,1
1599613529,2020-09-09 03:05,86.56,1002.75,1021.06,152,14.62,12.41,-92,1
1599613589,2020-09-09 03:06,87.85,1002.72,1021.03,152,14.63,12.65,-92,1
1599613649,2020-09-09 03:07,88.71,1002.74,1021.06,152,14.62,12.79,-90,1
1599613709,2020-09-09 03:08,89.23,1002.74,1021.05,152,14.61,12.87,-91,1
1599613829,2020-09-09 03:10,88.93,1002.74,1021.06,152,14.56,12.77,-93,1
1599613950,2020-09-09 03:12,89.45,1002.82,1021.13,152,14.57,12.87,-90,1
1599614014,2020-09-09 03:13,89.44,1002.84,1021.15,152,14.56,12.86,-91,1
1599614074,2020-09-09 03:14,87.75,1002.86,1021.17,152,14.54,12.55,-90,1
1599614134,2020-09-09 03:15,89.00,1002.90,1021.21,152,14.53,12.75,-90,1
1599614194,2020-09-09 03:16,88.56,1002.88,1021.19,152,14.53,12.68,-92,1
1599614254,2020-09-09 03:17,88.16,1002.89,1021.21,152,14.52,12.60,-91,1
1599614375,2020-09-09 03:19,88.55,1002.98,1021.29,152,14.50,12.64,-92,1
1599614438,2020-09-09 03:20,90.16,1002.99,1021.30,152,14.48,12.90,-93,1
1599614498,2020-09-09 03:21,88.24,1002.99,1021.31,152,14.48,12.57,-92,1
1599614558,2020-09-09 03:22,88.93,1003.00,1021.32,152,14.46,12.67,-92,1
1599614678,2020-09-09 03:24,89.12,1003.05,1021.36,152,14.43,12.67,-92,1
1599614799,2020-09-09 03:26,90.24,1003.05,1021.36,152,14.40,12.83,-90,1
1599614859,2020-09-09 03:27,90.01,1003.01,1021.32,152,14.39,12.79,-91,1
1599614919,2020-09-09 03:28,89.35,1002.99,1021.30,152,14.39,12.67,-92,1
1599614979,2020-09-09 03:29,90.89,1002.98,1021.29,152,14.38,12.92,-89,1
1599615040,2020-09-09 03:30,89.98,1002.96,1021.27,152,14.38,12.77,-91,1
1599615100,2020-09-09 03:31,89.32,1002.97,1021.28,152,14.35,12.63,-92,1
1599615160,2020-09-09 03:32,90.38,1002.99,1021.30,152,14.34,12.80,-94,1
1599615220,2020-09-09 03:33,88.30,1002.97,1021.28,152,14.28,12.38,-91,1
1599615281,2020-09-09 03:34,88.90,1002.93,1021.25,152,14.34,12.55,-91,1
1599615401,2020-09-09 03:36,89.57,1002.94,1021.25,152,14.32,12.64,-92,1
1599615461,2020-09-09 03:37,88.65,1002.90,1021.21,152,14.30,12.46,-92,1
1599615522,2020-09-09 03:38,89.41,1002.93,1021.24,152,14.31,12.60,-91,1
1599615582,2020-09-09 03:39,92.17,1002.91,1021.23,152,14.29,13.05,-92,1
1599615642,2020-09-09 03:40,88.65,1002.89,1021.20,152,14.29,12.45,-91,1
1599615703,2020-09-09 03:41,89.84,1002.93,1021.24,152,14.28,12.65,-92,1
1599615763,2020-09-09 03:42,90.19,1002.93,1021.24,152,14.28,12.71,-93,1
1599615823,2020-09-09 03:43,92.15,1002.94,1021.26,152,14.27,13.03,-92,1
1599615883,2020-09-09 03:44,90.07,1002.93,1021.24,152,14.27,12.68,-90,1
1599615944,2020-09-09 03:45,90.88,1002.96,1021.27,152,14.26,12.80,-92,1
1599616004,2020-09-09 03:46,89.94,1002.97,1021.28,152,14.25,12.63,-90,1
1599616064,2020-09-09 03:47,92.65,1002.98,1021.30,152,14.23,13.07,-92,1
1599616124,2020-09-09 03:48,89.38,1002.98,1021.30,152,14.22,12.51,-92,1
1599616305,2020-09-09 03:51,88.88,1002.99,1021.30,152,14.19,12.39,-92,1
1599616365,2020-09-09 03:52,90.49,1003.00,1021.31,152,14.20,12.68,-89,1
1599616425,2020-09-09 03:53,91.11,1003.01,1021.33,152,14.19,12.77,-91,1
1599616485,2020-09-09 03:54,90.80,1003.04,1021.35,152,14.19,12.72,-92,1
1599616545,2020-09-09 03:55,90.50,1003.02,1021.33,152,14.19,12.67,-93,1
1599616605,2020-09-09 03:56,91.35,1003.00,1021.32,152,14.18,12.80,-90,1
1599616666,2020-09-09 03:57,93.88,1003.04,1021.35,152,14.16,13.20,-90,1
1599616726,2020-09-09 03:58,92.97,1003.02,1021.34,152,14.15,13.04,-90,1
1599616786,2020-09-09 03:59,93.09,1003.05,1021.36,152,14.15,13.06,-92,1
1599616909,2020-09-09 04:01,89.96,1003.01,1021.32,152,14.14,12.53,-92,1
1599616969,2020-09-09 04:02,93.31,1003.03,1021.35,152,14.13,13.08,-92,1
1599617030,2020-09-09 04:03,91.08,1003.05,1021.36,152,14.14,12.72,-89,1
1599617090,2020-09-09 04:04,89.95,1003.03,1021.35,152,14.13,12.52,-91,1
1599617150,2020-09-09 04:05,90.03,1003.05,1021.36,152,14.13,12.53,-93,1
1599617270,2020-09-09 04:07,94.12,1003.04,1021.35,152,14.12,13.20,-90,1
1599617330,2020-09-09 04:08,93.80,1003.08,1021.39,152,14.09,13.12,-90,1
1599617390,2020-09-09 04:09,94.14,1003.08,1021.39,152,14.10,13.18,-91,1
1599617451,2020-09-09 04:10,92.66,1003.06,1021.38,152,14.10,12.94,-91,1
1599617511,2020-09-09 04:11,93.74,1003.09,1021.40,152,14.09,13.11,-90,1
1599617571,2020-09-09 04:12,93.56,1003.06,1021.37,152,14.09,13.08,-92,1
1599617631,2020-09-09 04:13,94.58,1003.08,1021.40,152,14.08,13.23,-92,1
1599617692,2020-09-09 04:14,93.80,1003.08,1021.39,152,14.08,13.11,-90,1
1599617752,2020-09-09 04:15,93.84,1003.07,1021.39,152,14.07,13.10,-93,1
1599617812,2020-09-09 04:16,91.52,1003.10,1021.41,152,14.06,12.71,-91,1
1599617872,2020-09-09 04:17,91.08,1003.12,1021.43,152,14.07,12.65,-91,1
1599617932,2020-09-09 04:18,92.39,1003.14,1021.45,152,14.08,12.88,-92,1
1599618053,2020-09-09 04:20,93.31,1003.07,1021.39,152,14.07,13.02,-91,1
1599618113,2020-09-09 04:21,93.57,1003.05,1021.36,152,14.07,13.06,-92,1
1599618233,2020-09-09 04:23,95.57,1003.02,1021.33,152,14.05,13.37,-91,1
1599618294,2020-09-09 04:24,92.96,1003.05,1021.36,152,14.05,12.94,-92,1
1599618354,2020-09-09 04:25,92.25,1003.05,1021.36,152,14.05,12.82,-91,1
1599618415,2020-09-09 04:26,92.85,1003.03,1021.35,152,14.03,12.90,-92,1
1599618475,2020-09-09 04:27,91.42,1003.00,1021.31,152,14.04,12.68,-92,1
1599618536,2020-09-09 04:28,92.20,1003.00,1021.32,152,14.04,12.81,-89,1
1599618596,2020-09-09 04:29,92.26,1002.98,1021.29,152,14.04,12.81,-91,1
1599618656,2020-09-09 04:30,93.07,1002.98,1021.29,152,14.04,12.95,-93,1
1599618717,2020-09-09 04:31,92.62,1002.92,1021.23,152,14.04,12.87,-91,1
1599618777,2020-09-09 04:32,92.14,1002.96,1021.27,152,14.02,12.78,-91,1
1599618838,2020-09-09 04:33,92.17,1002.96,1021.27,152,14.02,12.78,-91,1
1599619019,2020-09-09 04:36,96.13,1002.95,1021.26,152,13.97,13.38,-91,1
1599619079,2020-09-09 04:37,96.69,1002.98,1021.29,152,13.95,13.44,-93,1
1599619139,2020-09-09 04:38,92.88,1002.94,1021.25,152,13.96,12.84,-90,1
1599619199,2020-09-09 04:39,93.86,1002.97,1021.28,152,13.95,12.99,-91,1
1599619260,2020-09-09 04:41,93.80,1002.95,1021.27,152,13.94,12.97,-89,1
1599619320,2020-09-09 04:42,94.39,1002.95,1021.26,152,13.93,13.06,-92,1
1599619380,2020-09-09 04:43,94.22,1002.94,1021.25,152,13.92,13.02,-91,1
1599619441,2020-09-09 04:44,92.17,1002.96,1021.27,152,13.91,12.67,-92,1
1599619501,2020-09-09 04:45,92.67,1002.92,1021.24,152,13.92,12.76,-92,1
1599619561,2020-09-09 04:46,94.36,1002.94,1021.25,152,13.91,13.03,-91,1
1599619622,2020-09-09 04:47,96.21,1003.01,1021.32,152,13.88,13.30,-90,1
1599619682,2020-09-09 04:48,93.58,1002.98,1021.30,152,13.87,12.86,-89,1
1599619742,2020-09-09 04:49,96.40,1003.00,1021.32,152,13.85,13.30,-91,1
1599619803,2020-09-09 04:50,92.49,1003.01,1021.32,152,13.86,12.68,-91,1
1599619863,2020-09-09 04:51,93.53,1003.02,1021.34,152,13.84,12.83,-91,1
1599619924,2020-09-09 04:52,96.70,1003.07,1021.39,152,13.82,13.32,-93,1
1599619984,2020-09-09 04:53,93.91,1003.06,1021.38,152,13.82,12.87,-92,1
1599620044,2020-09-09 04:54,95.75,1003.05,1021.36,152,13.80,13.15,-92,1
1599620105,2020-09-09 04:55,93.04,1003.04,1021.36,152,13.79,12.70,-92,1
1599620165,2020-09-09 04:56,96.56,1003.06,1021.37,152,13.78,13.25,-91,1
1599620226,2020-09-09 04:57,96.66,1003.10,1021.41,152,13.77,13.26,-91,1
1599620286,2020-09-09 04:58,93.77,1003.09,1021.40,152,13.77,12.79,-91,1
1599620346,2020-09-09 04:59,92.91,1003.08,1021.39,152,13.74,12.62,-92,1
1599620406,2020-09-09 05:00,95.83,1003.07,1021.39,152,13.74,13.10,-91,1
1599620467,2020-09-09 05:01,94.35,1003.02,1021.33,152,13.73,12.85,-91,1
1599620527,2020-09-09 05:02,93.59,1003.13,1021.44,152,13.71,12.71,-92,1
1599620587,2020-09-09 05:03,98.30,1003.17,1021.49,152,13.71,13.46,-90,1
1599620648,2020-09-09 05:04,95.37,1003.12,1021.44,152,13.72,13.00,-91,1
1599620708,2020-09-09 05:05,99.41,1003.13,1021.45,152,13.69,13.61,-91,1
1599620768,2020-09-09 05:06,98.56,1003.16,1021.47,152,13.68,13.47,-92,1
1599620829,2020-09-09 05:07,97.03,1003.18,1021.49,152,13.68,13.23,-92,1
1599620889,2020-09-09 05:08,97.75,1003.16,1021.48,152,13.66,13.32,-91,1
1599620950,2020-09-09 05:09,94.49,1003.15,1021.46,152,13.66,12.80,-92,1
1599621010,2020-09-09 05:10,97.81,1003.17,1021.48,152,13.65,13.32,-90,1
1599621070,2020-09-09 05:11,99.23,1003.14,1021.45,152,13.63,13.52,-93,1
1599621131,2020-09-09 05:12,99.17,1003.13,1021.45,152,13.63,13.51,-92,1
1599621191,2020-09-09 05:13,96.81,1003.15,1021.46,152,13.64,13.15,-92,1
1599621251,2020-09-09 05:14,99.07,1003.16,1021.47,152,13.63,13.50,-91,1
1599621311,2020-09-09 05:15,95.48,1003.18,1021.50,152,13.62,12.92,-90,1
1599621372,2020-09-09 05:16,95.08,1003.15,1021.46,152,13.61,12.85,-92,1
1599621432,2020-09-09 05:17,98.23,1003.20,1021.51,152,13.61,13.35,-90,1
1599621492,2020-09-09 05:18,100.00,1003.23,1021.54,152,13.59,13.60,-92,1
1599621552,2020-09-09 05:19,96.90,1003.24,1021.56,152,13.59,13.12,-92,1
1599621613,2020-09-09 05:20,96.21,1003.24,1021.55,152,13.58,13.00,-90,1
1599621673,2020-09-09 05:21,95.69,1003.23,1021.55,152,13.57,12.91,-94,1
1599621733,2020-09-09 05:22,96.39,1003.26,1021.57,152,13.58,13.03,-92,1
1599621793,2020-09-09 05:23,98.58,1003.29,1021.60,152,13.56,13.35,-94,1
1599621854,2020-09-09 05:24,97.40,1003.29,1021.61,152,13.54,13.15,-91,1
1599621914,2020-09-09 05:25,96.72,1003.27,1021.59,152,13.55,13.05,-91,1
1599621974,2020-09-09 05:26,100.00,1003.28,1021.59,152,13.51,13.52,-92,1
1599622035,2020-09-09 05:27,96.38,1003.28,1021.59,152,13.51,12.96,-92,1
1599622095,2020-09-09 05:28,97.49,1003.32,1021.63,152,13.51,13.13,-92,1
1599622155,2020-09-09 05:29,97.54,1003.30,1021.61,152,13.49,13.12,-91,1
1599622216,2020-09-09 05:30,98.99,1003.32,1021.63,152,13.48,13.34,-91,1
1599622276,2020-09-09 05:31,96.76,1003.34,1021.65,152,13.48,12.99,-92,1
1599622336,2020-09-09 05:32,99.62,1003.36,1021.68,152,13.47,13.42,-91,1
1599622397,2020-09-09 05:33,98.10,1003.35,1021.66,152,13.47,13.19,-92,1
1599622457,2020-09-09 05:34,99.90,1003.40,1021.71,152,13.44,13.44,-92,1
1599622517,2020-09-09 05:35,98.16,1003.38,1021.69,152,13.43,13.16,-90,1
1599622577,2020-09-09 05:36,99.15,1003.37,1021.69,152,13.40,13.28,-92,1
1599622638,2020-09-09 05:37,97.48,1003.32,1021.63,152,13.38,13.00,-90,1
1599622698,2020-09-09 05:38,98.26,1003.35,1021.66,152,13.38,13.12,-92,1
1599622818,2020-09-09 05:40,98.03,1003.35,1021.67,152,13.32,13.03,-92,1
1599622879,2020-09-09 05:41,98.36,1003.33,1021.65,152,13.36,13.12,-93,1
1599622939,2020-09-09 05:42,98.49,1003.36,1021.68,152,13.34,13.12,-94,1
1599622999,2020-09-09 05:43,98.54,1003.37,1021.69,152,13.35,13.14,-92,1
1599623059,2020-09-09 05:44,98.37,1003.38,1021.69,152,13.33,13.09,-91,1
1599623120,2020-09-09 05:45,100.00,1003.39,1021.70,152,13.32,13.33,-90,1
1599623180,2020-09-09 05:46,99.84,1003.43,1021.74,152,13.32,13.31,-92,1
1599623241,2020-09-09 05:47,100.00,1003.44,1021.75,152,13.28,13.29,-91,1
1599623301,2020-09-09 05:48,100.00,1003.46,1021.77,152,13.30,13.31,-92,1
1599623362,2020-09-09 05:49,100.00,1003.48,1021.79,152,13.29,13.30,-90,1
1599623422,2020-09-09 05:50,100.00,1003.46,1021.77,152,13.27,13.28,-92,1
1599623482,2020-09-09 05:51,100.00,1003.50,1021.82,152,13.27,13.28,-92,1
1599623603,2020-09-09 05:53,99.41,1003.48,1021.79,152,13.26,13.18,-91,1
1599623663,2020-09-09 05:54,100.00,1003.50,1021.81,152,13.27,13.28,-92,1
1599623723,2020-09-09 05:55,100.00,1003.52,1021.83,152,13.26,13.27,-93,1
1599623784,2020-09-09 05:56,100.00,1003.50,1021.82,152,13.26,13.27,-90,1
1599623844,2020-09-09 05:57,100.00,1003.51,1021.82,152,13.25,13.26,-91,1
1599623904,2020-09-09 05:58,100.00,1003.49,1021.81,152,13.25,13.26,-91,1
1599623964,2020-09-09 05:59,100.00,1003.52,1021.83,152,13.26,13.27,-91,1
1599624024,2020-09-09 06:00,100.00,1003.54,1021.85,152,13.25,13.26,-91,1
1599624085,2020-09-09 06:01,100.00,1003.53,1021.85,152,13.24,13.25,-92,1
1599624145,2020-09-09 06:02,100.00,1003.54,1021.85,152,13.24,13.25,-91,1
1599624205,2020-09-09 06:03,100.00,1003.57,1021.88,152,13.19,13.20,-92,1
1599624265,2020-09-09 06:04,99.85,1003.57,1021.88,152,13.24,13.23,-92,1
1599624325,2020-09-09 06:05,100.00,1003.54,1021.86,152,13.23,13.24,-91,1
1599624386,2020-09-09 06:06,99.44,1003.64,1021.95,152,13.23,13.16,-92,1
1599624446,2020-09-09 06:07,100.00,1003.58,1021.90,152,13.23,13.24,-92,1
1599624506,2020-09-09 06:08,100.00,1003.61,1021.92,152,13.24,13.25,-92,1
1599624566,2020-09-09 06:09,100.00,1003.59,1021.91,152,13.25,13.26,-90,1
1599624627,2020-09-09 06:10,100.00,1003.58,1021.90,152,13.27,13.28,-94,1
1599624687,2020-09-09 06:11,100.00,1003.58,1021.89,152,13.26,13.27,-92,1
1599624747,2020-09-09 06:12,100.00,1003.59,1021.90,152,13.28,13.29,-92,1
1599624807,2020-09-09 06:13,100.00,1003.58,1021.89,152,13.29,13.30,-91,1
1599624867,2020-09-09 06:14,100.00,1003.53,1021.84,152,13.31,13.32,-92,1
1599624928,2020-09-09 06:15,100.00,1003.57,1021.88,152,13.34,13.35,-92,1
1599624988,2020-09-09 06:16,100.00,1003.56,1021.87,152,13.37,13.38,-91,1
1599625048,2020-09-09 06:17,100.00,1003.56,1021.88,152,13.38,13.39,-91,1
1599625109,2020-09-09 06:18,100.00,1003.53,1021.84,152,13.40,13.41,-92,1
1599625169,2020-09-09 06:19,100.00,1003.56,1021.87,152,13.43,13.44,-90,1
1599625229,2020-09-09 06:20,100.00,1003.56,1021.87,152,13.42,13.43,-92,1
1599625290,2020-09-09 06:21,98.77,1003.45,1021.77,152,13.46,13.28,-91,1
1599625350,2020-09-09 06:22,100.00,1003.57,1021.89,152,13.47,13.48,-91,1
1599625410,2020-09-09 06:23,99.11,1003.56,1021.87,152,13.48,13.35,-91,1
1599625470,2020-09-09 06:24,100.00,1003.59,1021.91,152,13.49,13.50,-91,1
1599625534,2020-09-09 06:25,100.00,1003.60,1021.91,152,13.48,13.49,-91,1
1599625594,2020-09-09 06:26,98.79,1003.59,1021.90,152,13.49,13.31,-91,1
1599625654,2020-09-09 06:27,98.10,1003.59,1021.91,152,13.49,13.21,-90,1
1599625714,2020-09-09 06:28,98.64,1003.61,1021.92,152,13.49,13.29,-91,1
1599625775,2020-09-09 06:29,99.44,1003.60,1021.92,152,13.49,13.42,-91,1
1599625835,2020-09-09 06:30,100.00,1003.60,1021.91,152,13.47,13.48,-93,1
1599625895,2020-09-09 06:31,97.94,1003.64,1021.95,152,13.47,13.16,-91,1
1599625956,2020-09-09 06:32,100.00,1003.59,1021.91,152,13.43,13.44,-91,1
1599626019,2020-09-09 06:33,100.00,1003.59,1021.91,152,13.45,13.46,-91,1
1599626079,2020-09-09 06:34,100.00,1003.61,1021.92,152,13.47,13.48,-91,1
1599626139,2020-09-09 06:35,100.00,1003.63,1021.94,152,13.45,13.46,-89,1
1599626200,2020-09-09 06:36,100.00,1003.63,1021.94,152,13.46,13.47,-92,1
1599626260,2020-09-09 06:37,100.00,1003.65,1021.96,152,13.45,13.46,-90,1
1599626320,2020-09-09 06:38,100.00,1003.65,1021.96,152,13.46,13.47,-92,1
1599626381,2020-09-09 06:39,100.00,1003.63,1021.94,152,13.47,13.48,-90,1
1599626441,2020-09-09 06:40,99.05,1003.65,1021.97,152,13.47,13.33,-92,1
1599626502,2020-09-09 06:41,100.00,1003.61,1021.93,152,13.48,13.49,-93,1
1599626562,2020-09-09 06:42,99.18,1003.63,1021.94,152,13.49,13.38,-91,1
1599626622,2020-09-09 06:43,100.00,1003.64,1021.95,152,13.48,13.49,-92,1
1599626682,2020-09-09 06:44,100.00,1003.71,1022.03,152,13.49,13.50,-90,1
1599626743,2020-09-09 06:45,98.59,1003.66,1021.97,152,13.50,13.29,-90,1
1599626803,2020-09-09 06:46,99.70,1003.66,1021.97,152,13.52,13.49,-90,1
1599626863,2020-09-09 06:47,98.84,1003.65,1021.96,152,13.52,13.35,-92,1
1599626924,2020-09-09 06:48,100.00,1003.64,1021.96,152,13.51,13.52,-91,1
1599626984,2020-09-09 06:49,100.00,1003.62,1021.93,152,13.53,13.54,-92,1
1599627044,2020-09-09 06:50,99.82,1003.63,1021.95,152,13.54,13.52,-92,1
1599627104,2020-09-09 06:51,100.00,1003.64,1021.95,152,13.55,13.56,-92,1
1599627165,2020-09-09 06:52,100.00,1003.51,1021.82,152,13.55,13.56,-90,1
1599627225,2020-09-09 06:53,100.00,1003.65,1021.96,152,13.51,13.52,-93,1
1599627285,2020-09-09 06:54,98.55,1003.61,1021.93,152,13.58,13.37,-91,1
1599627345,2020-09-09 06:55,100.00,1003.63,1021.95,152,13.58,13.59,-91,1
1599627405,2020-09-09 06:56,100.00,1003.63,1021.95,152,13.59,13.60,-91,1
1599627466,2020-09-09 06:57,99.03,1003.65,1021.96,152,13.61,13.47,-92,1
1599627526,2020-09-09 06:58,99.80,1003.63,1021.94,152,13.61,13.59,-91,1
1599627586,2020-09-09 06:59,98.38,1003.66,1021.98,152,13.63,13.39,-91,1
1599627646,2020-09-09 07:00,97.82,1003.68,1021.99,152,13.65,13.32,-92,1
1599627707,2020-09-09 07:01,100.00,1003.68,1022.00,152,13.65,13.66,-91,1
1599627767,2020-09-09 07:02,98.88,1003.65,1021.97,152,13.66,13.50,-91,1
1599627827,2020-09-09 07:03,100.00,1003.62,1021.94,152,13.67,13.68,-91,1
1599627887,2020-09-09 07:04,100.00,1003.63,1021.94,152,13.68,13.69,-90,1
1599627948,2020-09-09 07:05,100.00,1003.65,1021.97,152,13.70,13.71,-91,1
1599628008,2020-09-09 07:06,100.00,1003.67,1021.99,152,13.69,13.70,-93,1
1599628068,2020-09-09 07:07,100.00,1003.69,1022.00,152,13.73,13.74,-91,1
1599628129,2020-09-09 07:08,100.00,1003.66,1021.98,152,13.74,13.75,-91,1
1599628189,2020-09-09 07:09,99.96,1003.69,1022.00,152,13.69,13.70,-91,1
1599628250,2020-09-09 07:10,100.00,1003.72,1022.03,152,13.77,13.78,-93,1
1599628371,2020-09-09 07:12,97.96,1003.73,1022.04,152,13.81,13.50,-92,1
1599628431,2020-09-09 07:13,97.21,1003.72,1022.03,152,13.83,13.41,-91,1
1599628492,2020-09-09 07:14,97.86,1003.74,1022.06,152,13.61,13.29,-90,1
1599628552,2020-09-09 07:15,97.44,1003.69,1022.00,152,13.88,13.49,-92,1
1599628613,2020-09-09 07:16,98.31,1003.70,1022.02,152,13.90,13.65,-92,1
1599628673,2020-09-09 07:17,99.35,1003.69,1022.00,152,13.71,13.62,-91,1
1599628800,2020-09-09 07:20,100.00,1003.66,1021.97,152,13.94,13.95,-91,1
1599628863,2020-09-09 07:21,100.00,1003.66,1021.98,152,13.96,13.97,-89,1
1599628923,2020-09-09 07:22,100.00,1003.64,1021.95,152,13.96,13.97,-91,1
1599628984,2020-09-09 07:23,97.60,1003.68,1021.99,152,14.00,13.64,-89,1
1599629044,2020-09-09 07:24,100.00,1003.72,1022.03,152,13.97,13.98,-92,1
1599629105,2020-09-09 07:25,100.00,1003.69,1022.01,152,14.01,14.02,-91,1
1599629165,2020-09-09 07:26,99.83,1003.68,1022.00,152,14.03,14.02,-92,1
1599629225,2020-09-09 07:27,98.72,1003.69,1022.00,152,14.06,13.87,-92,1
1599629349,2020-09-09 07:29,97.68,1003.32,1021.64,152,14.10,13.75,-91,1
1599629409,2020-09-09 07:30,98.77,1003.67,1021.99,152,14.13,13.95,-93,1
1599629470,2020-09-09 07:31,97.29,1003.69,1022.00,152,14.16,13.75,-90,1
1599629531,2020-09-09 07:32,99.33,1003.71,1022.03,152,14.16,14.07,-92,1
1599629591,2020-09-09 07:33,99.59,1003.57,1021.89,152,14.18,14.13,-91,1
1599629653,2020-09-09 07:34,96.42,1003.74,1022.06,152,14.21,13.66,-91,1
1599629713,2020-09-09 07:35,95.75,1003.72,1022.03,152,14.24,13.58,-92,1
1599629773,2020-09-09 07:36,98.58,1003.72,1022.04,152,14.23,14.02,-92,1
1599629833,2020-09-09 07:37,100.00,1003.75,1022.06,152,14.23,14.24,-91,1
1599629894,2020-09-09 07:38,98.70,1003.73,1022.05,152,14.27,14.08,-92,1
1599629954,2020-09-09 07:39,95.19,1003.68,1021.99,152,14.30,13.55,-90,1
1599630014,2020-09-09 07:40,96.82,1003.70,1022.01,152,14.32,13.83,-92,1
1599630075,2020-09-09 07:41,96.12,1003.61,1021.92,152,14.35,13.75,-91,1
1599630138,2020-09-09 07:42,95.41,1003.60,1021.92,152,14.36,13.65,-91,1
1599630262,2020-09-09 07:44,95.13,1003.66,1021.98,152,14.42,13.66,-91,1
1599630322,2020-09-09 07:45,95.96,1003.72,1022.03,152,14.44,13.82,-91,1
1599630382,2020-09-09 07:46,95.21,1003.75,1022.06,152,14.46,13.71,-91,1
1599630442,2020-09-09 07:47,95.82,1003.79,1022.10,152,14.28,13.63,-91,1
1599630503,2020-09-09 07:48,94.05,1003.77,1022.08,152,14.57,13.64,-90,1
1599630563,2020-09-09 07:49,93.95,1003.81,1022.13,152,14.64,13.69,-92,1
1599630624,2020-09-09 07:50,94.28,1003.78,1022.10,152,14.68,13.78,-90,1
1599630684,2020-09-09 07:51,93.83,1003.79,1022.10,152,14.74,13.77,-93,1
1599630744,2020-09-09 07:52,93.60,1003.84,1022.15,152,14.81,13.80,-91,1
1599630805,2020-09-09 07:53,92.94,1003.88,1022.19,152,14.86,13.74,-92,1
1599630925,2020-09-09 07:55,91.79,1003.87,1022.18,152,15.00,13.69,-90,1
1599631046,2020-09-09 07:57,91.53,1003.58,1021.89,152,15.06,13.70,-92,1
1599631106,2020-09-09 07:58,91.64,1003.85,1022.17,152,15.07,13.73,-93,1
1599631166,2020-09-09 07:59,91.28,1003.80,1022.12,152,15.11,13.71,-92,1
1599631227,2020-09-09 08:00,91.15,1003.80,1022.11,152,15.16,13.74,-92,1
1599631347,2020-09-09 08:02,91.16,1003.83,1022.15,152,15.20,13.78,-91,1
1599631408,2020-09-09 08:03,90.32,1003.82,1022.14,152,15.28,13.72,-91,1
1599631529,2020-09-09 08:05,89.31,1003.83,1022.14,152,15.40,13.66,-92,1
1599631592,2020-09-09 08:06,89.39,1003.58,1021.89,152,15.42,13.70,-89,1
1599631655,2020-09-09 08:07,88.23,1003.81,1022.12,152,15.50,13.57,-92,1
1599631715,2020-09-09 08:08,88.66,1003.78,1022.10,152,15.47,13.62,-89,1
1599631775,2020-09-09 08:09,88.23,1003.83,1022.14,152,15.55,13.62,-91,1
1599631836,2020-09-09 08:10,89.24,1003.81,1022.12,152,15.53,13.78,-93,1
1599631896,2020-09-09 08:11,88.28,1003.83,1022.14,152,15.60,13.68,-92,1
1599631957,2020-09-09 08:12,87.65,1003.87,1022.19,152,15.67,13.64,-93,1
1599632017,2020-09-09 08:13,87.18,1003.80,1022.12,152,15.70,13.59,-90,1
1599632077,2020-09-09 08:14,86.67,1003.85,1022.16,152,15.78,13.58,-92,1
1599632138,2020-09-09 08:15,86.10,1003.84,1022.16,152,15.85,13.54,-90,1
1599632198,2020-09-09 08:16,86.52,1003.85,1022.16,152,15.83,13.60,-91,1
1599632259,2020-09-09 08:17,86.49,1003.85,1022.17,152,15.85,13.61,-92,1
1599632319,2020-09-09 08:18,85.81,1003.87,1022.19,152,15.90,13.54,-92,1
1599632380,2020-09-09 08:19,85.45,1003.90,1022.21,152,15.95,13.53,-92,1
1599632440,2020-09-09 08:20,85.54,1003.89,1022.20,152,15.95,13.54,-90,1
1599632501,2020-09-09 08:21,85.49,1003.96,1022.27,152,15.95,13.53,-91,1
1599632562,2020-09-09 08:22,85.52,1003.96,1022.27,152,16.00,13.59,-92,1
1599632622,2020-09-09 08:23,84.82,1003.89,1022.20,152,16.03,13.49,-92,1
1599632682,2020-09-09 08:24,84.78,1003.93,1022.24,152,16.08,13.53,-90,1
1599632742,2020-09-09 08:25,84.12,1003.91,1022.23,152,16.15,13.48,-89,1
1599632803,2020-09-09 08:26,84.13,1003.94,1022.25,152,16.17,13.50,-93,1
1599632863,2020-09-09 08:27,83.88,1003.93,1022.24,152,16.11,13.40,-92,1
1599632923,2020-09-09 08:28,83.59,1003.49,1021.80,152,16.14,13.37,-91,1
1599632983,2020-09-09 08:29,83.57,1003.96,1022.28,152,16.13,13.36,-90,1
1599633164,2020-09-09 08:32,83.31,1003.97,1022.28,152,16.16,13.34,-91,1
1599633224,2020-09-09 08:33,83.09,1004.03,1022.35,152,16.22,13.36,-93,1
1599633284,2020-09-09 08:34,83.24,1003.99,1022.30,152,16.16,13.33,-90,1
1599633344,2020-09-09 08:35,83.14,1004.10,1022.41,152,15.86,13.02,-91,1
1599633404,2020-09-09 08:36,82.71,1004.02,1022.33,152,16.30,13.37,-91,1
1599633465,2020-09-09 08:37,82.42,1003.97,1022.28,152,16.33,13.34,-92,1
1599633528,2020-09-09 08:38,82.12,1004.03,1022.34,152,16.25,13.21,-91,1
1599633588,2020-09-09 08:39,82.09,1003.99,1022.31,152,16.38,13.33,-90,1
1599633649,2020-09-09 08:40,82.79,1003.97,1022.29,152,16.36,13.44,-91,1
1599633710,2020-09-09 08:41,82.65,1003.92,1022.24,152,16.41,13.46,-91,1
1599633773,2020-09-09 08:42,82.42,1003.94,1022.26,152,16.37,13.38,-92,1
1599633833,2020-09-09 08:43,81.72,1003.95,1022.27,152,16.47,13.35,-91,1
1599633956,2020-09-09 08:45,81.50,1003.85,1022.16,152,16.59,13.43,-91,1
1599634017,2020-09-09 08:46,81.38,1003.98,1022.30,152,16.64,13.45,-93,1
1599634077,2020-09-09 08:47,80.99,1003.94,1022.26,152,16.66,13.40,-91,1
1599634138,2020-09-09 08:48,81.56,1003.98,1022.30,152,16.65,13.50,-91,1
1599634198,2020-09-09 08:49,81.27,1003.90,1022.21,152,16.69,13.48,-91,1
1599634259,2020-09-09 08:50,81.69,1003.91,1022.22,152,16.69,13.56,-92,1
1599634380,2020-09-09 08:53,80.22,1003.83,1022.15,152,16.86,13.45,-90,1
1599634440,2020-09-09 08:54,79.44,1003.88,1022.20,152,16.79,13.23,-91,1
1599634503,2020-09-09 08:55,79.77,1003.89,1022.20,152,16.92,13.42,-91,1
1599634563,2020-09-09 08:56,79.24,1003.87,1022.18,152,16.93,13.33,-92,1
1599634623,2020-09-09 08:57,79.26,1003.89,1022.20,152,16.96,13.36,-90,1
1599634684,2020-09-09 08:58,79.29,1003.81,1022.12,152,16.95,13.35,-90,1
1599634744,2020-09-09 08:59,79.18,1003.87,1022.18,152,17.01,13.39,-92,1
1599634804,2020-09-09 09:00,78.68,1003.83,1022.14,152,17.02,13.30,-92,1
1599634868,2020-09-09 09:01,78.01,1003.83,1022.15,152,17.04,13.19,-92,1
1599634928,2020-09-09 09:02,77.69,1003.81,1022.13,152,17.12,13.21,-91,1
1599634988,2020-09-09 09:03,77.74,1003.55,1021.86,152,17.06,13.16,-92,1
1599635112,2020-09-09 09:05,77.55,1003.83,1022.14,152,17.16,13.22,-94,1
1599635172,2020-09-09 09:06,77.02,1003.83,1022.15,152,17.13,13.08,-92,1
1599635233,2020-09-09 09:07,77.36,1003.85,1022.16,152,17.16,13.18,-91,1
1599635357,2020-09-09 09:09,77.19,1003.82,1022.13,152,17.19,13.18,-93,1
1599635417,2020-09-09 09:10,77.71,1003.82,1022.14,152,17.11,13.20,-91,1
1599635478,2020-09-09 09:11,77.38,1003.79,1022.10,152,17.18,13.20,-91,1
1599635539,2020-09-09 09:12,77.17,1003.83,1022.15,152,17.09,13.08,-90,1
1599635599,2020-09-09 09:13,77.55,1003.80,1022.12,152,17.15,13.21,-90,1
1599635659,2020-09-09 09:14,78.08,1003.52,1021.83,152,17.17,13.33,-90,1
1599635722,2020-09-09 09:15,78.38,1003.45,1021.77,152,17.17,13.39,-91,1
1599635782,2020-09-09 09:16,77.97,1003.72,1022.04,152,17.23,13.37,-91,1
1599635843,2020-09-09 09:17,77.76,1003.76,1022.07,152,17.27,13.37,-92,1
1599635904,2020-09-09 09:18,77.25,1003.82,1022.13,152,17.11,13.11,-90,1
1599635964,2020-09-09 09:19,77.15,1003.70,1022.02,152,17.38,13.35,-92,1
1599636025,2020-09-09 09:20,75.54,1003.73,1022.05,152,17.42,13.07,-90,1
1599636086,2020-09-09 09:21,74.80,1003.85,1022.17,152,17.43,12.93,-91,1
1599636147,2020-09-09 09:22,75.38,1003.84,1022.15,152,17.48,13.09,-91,1
1599636207,2020-09-09 09:23,74.55,1003.82,1022.14,152,17.50,12.94,-91,1
1599636268,2020-09-09 09:24,75.06,1003.81,1022.13,152,17.51,13.06,-92,1
1599636329,2020-09-09 09:25,75.53,1003.88,1022.20,152,17.47,13.11,-91,1
1599636393,2020-09-09 09:26,75.56,1003.91,1022.23,152,17.51,13.16,-94,1
1599636453,2020-09-09 09:27,75.17,1003.95,1022.26,152,17.53,13.10,-92,1
1599636514,2020-09-09 09:28,74.86,1003.89,1022.20,152,17.61,13.11,-91,1
1599636637,2020-09-09 09:30,74.27,1003.91,1022.22,152,17.63,13.01,-91,1
1599636823,2020-09-09 09:33,74.10,1003.87,1022.19,152,17.89,13.23,-91,1
1599636947,2020-09-09 09:35,72.89,1003.88,1022.20,152,18.12,13.20,-90,1
1599637011,2020-09-09 09:36,72.93,1003.80,1022.11,152,18.21,13.29,-91,1
1599637137,2020-09-09 09:38,68.50,1003.83,1022.15,152,19.00,13.09,-92,1
1599637198,2020-09-09 09:39,67.05,1003.85,1022.16,152,19.18,12.93,-90,1
1599637322,2020-09-09 09:42,66.72,1003.78,1022.09,152,19.52,13.18,-93,1
1599637383,2020-09-09 09:43,64.89,1003.84,1022.15,152,19.68,12.91,-91,1
1599637444,2020-09-09 09:44,64.12,1003.67,1021.98,152,20.12,13.14,-93,1
1599637504,2020-09-09 09:45,61.39,1003.89,1022.21,152,20.37,12.72,-91,1
1599637565,2020-09-09 09:46,62.01,1003.87,1022.18,152,20.36,12.86,-92,1
1599637628,2020-09-09 09:47,61.65,1003.92,1022.23,152,20.62,13.01,-91,1
1599637752,2020-09-09 09:49,59.36,1003.93,1022.24,152,20.91,12.71,-93,1
1599637879,2020-09-09 09:51,57.65,1003.89,1022.20,152,21.33,12.66,-92,1
1599638005,2020-09-09 09:53,57.32,1003.94,1022.26,152,21.93,13.13,-90,1
1599638134,2020-09-09 09:55,54.93,1003.52,1021.83,152,22.11,12.65,-91,1
1599638383,2020-09-09 09:59,55.15,1003.86,1022.18,152,23.21,13.73,-94,1
1599638444,2020-09-09 10:00,52.59,1003.92,1022.23,152,23.12,12.92,-93,1
1599638504,2020-09-09 10:01,49.02,1003.96,1022.27,152,23.72,12.40,-92,1
1599638568,2020-09-09 10:02,48.25,1003.92,1022.24,152,23.78,12.21,-92,1
1599638630,2020-09-09 10:03,48.73,1003.86,1022.17,152,23.96,12.53,-92,1
1599638693,2020-09-09 10:04,47.23,1003.90,1022.22,152,23.76,11.87,-92,1
1599638753,2020-09-09 10:05,47.25,1003.97,1022.28,152,23.80,11.91,-91,1
1599638814,2020-09-09 10:06,48.00,1003.95,1022.26,152,23.99,12.33,-93,1
1599638874,2020-09-09 10:07,47.21,1004.00,1022.31,152,23.91,12.00,-92,1
1599638935,2020-09-09 10:08,49.35,1003.92,1022.23,152,24.00,12.76,-92,1
1599638995,2020-09-09 10:09,48.20,1003.94,1022.25,152,24.23,12.61,-92,1
1599639056,2020-09-09 10:10,48.39,1003.92,1022.23,152,24.24,12.68,-91,1
1599639162,2020-09-09 10:12,47.68,1003.92,1022.24,152,24.19,12.41,-92,1
1599639180,2020-09-09 10:13,48.58,1003.94,1022.25,152,24.55,13.02,-92,1
1599639243,2020-09-09 10:14,48.21,1003.89,1022.20,152,24.73,13.07,-92,1
1599639304,2020-09-09 10:15,47.37,1003.90,1022.21,152,24.96,13.01,-92,1
1599639364,2020-09-09 10:16,44.11,1003.82,1022.13,152,25.06,12.01,-89,1
1599639428,2020-09-09 10:17,44.10,1003.86,1022.17,152,25.36,12.28,-93,1
1599639550,2020-09-09 10:19,43.15,1003.91,1022.22,152,26.09,12.61,-91,1
1599639611,2020-09-09 10:20,42.30,1003.90,1022.22,152,26.20,12.40,-91,1
1599639672,2020-09-09 10:21,41.50,1003.91,1022.22,152,26.36,12.26,-93,1
1599639732,2020-09-09 10:22,40.23,1004.03,1022.35,152,25.92,11.39,-90,1
1599639793,2020-09-09 10:23,39.87,1003.97,1022.29,152,26.08,11.40,-92,1
1599639854,2020-09-09 10:24,41.59,1003.97,1022.28,152,26.50,12.42,-92,1
1599639914,2020-09-09 10:25,39.37,1004.00,1022.31,152,27.04,12.06,-91,1
1599639978,2020-09-09 10:26,39.05,1003.93,1022.25,152,26.73,11.66,-92,1
1599640040,2020-09-09 10:27,38.39,1004.11,1022.42,152,26.69,11.37,-92,1
1599640101,2020-09-09 10:28,39.55,1003.92,1022.23,152,26.54,11.69,-92,1
1599640164,2020-09-09 10:29,38.61,1004.01,1022.32,152,26.73,11.49,-92,1
1599640227,2020-09-09 10:30,40.34,1004.04,1022.35,152,26.82,12.24,-90,1
1599640476,2020-09-09 10:34,38.76,1004.06,1022.37,152,27.45,12.19,-90,1
1599640599,2020-09-09 10:36,37.44,1004.11,1022.42,152,27.30,11.54,-93,1
1599640661,2020-09-09 10:37,38.70,1004.09,1022.40,152,27.48,12.20,-93,1
1599640784,2020-09-09 10:39,38.26,1004.08,1022.39,152,27.36,11.92,-94,1
1599640844,2020-09-09 10:40,37.33,1004.06,1022.37,152,26.88,11.12,-93,1
1599640907,2020-09-09 10:41,37.84,1004.09,1022.41,152,26.81,11.26,-90,1
1599640969,2020-09-09 10:42,38.21,1004.02,1022.34,152,26.85,11.44,-90,1
1599641155,2020-09-09 10:45,37.72,1004.05,1022.37,152,27.35,11.69,-90,1
1599641278,2020-09-09 10:47,36.38,1003.99,1022.31,152,27.75,11.50,-91,1
1599641339,2020-09-09 10:48,37.74,1003.68,1022.00,152,27.77,12.07,-91,1
1599641463,2020-09-09 10:51,34.68,1004.05,1022.36,152,28.10,11.09,-93,1
1599641523,2020-09-09 10:52,34.81,1004.05,1022.37,152,27.90,10.96,-92,1
1599641587,2020-09-09 10:53,34.97,1003.96,1022.27,152,27.89,11.02,-92,1
1599641716,2020-09-09 10:55,35.44,1004.08,1022.40,152,27.38,10.78,-91,1
1599641842,2020-09-09 10:57,36.74,1004.07,1022.39,152,27.10,11.07,-89,1
1599641966,2020-09-09 10:59,37.85,1004.03,1022.34,152,26.31,10.82,-92,1
1599642090,2020-09-09 11:01,38.09,1004.02,1022.34,152,25.99,10.63,-92,1
1599642216,2020-09-09 11:03,38.53,1003.94,1022.25,152,26.16,10.96,-90,1
1599642468,2020-09-09 11:07,40.27,1003.84,1022.15,152,25.68,11.19,-91,1
1599642528,2020-09-09 11:08,40.41,1003.87,1022.19,152,25.57,11.15,-93,1
1599642589,2020-09-09 11:09,40.30,1003.86,1022.18,152,25.62,11.15,-92,1
1599642650,2020-09-09 11:10,40.69,1003.86,1022.18,152,25.58,11.26,-92,1
1599642777,2020-09-09 11:12,40.16,1003.59,1021.90,152,25.31,10.82,-92,1
1599642840,2020-09-09 11:14,39.66,1003.77,1022.08,152,25.60,10.89,-92,1
1599643027,2020-09-09 11:17,39.72,1003.72,1022.03,152,25.90,11.18,-92,1
1599643091,2020-09-09 11:18,40.24,1003.71,1022.02,152,26.61,12.01,-94,1
1599643151,2020-09-09 11:19,39.22,1003.70,1022.01,152,26.74,11.74,-92,1
1599643214,2020-09-09 11:20,37.51,1003.70,1022.01,152,27.27,11.54,-93,1
1599643274,2020-09-09 11:21,35.95,1003.75,1022.06,152,27.58,11.17,-94,1
1599643337,2020-09-09 11:22,34.23,1003.65,1021.96,152,28.29,11.06,-92,1
1599643399,2020-09-09 11:23,34.25,1003.66,1021.98,152,28.49,11.24,-92,1
1599643462,2020-09-09 11:24,34.34,1003.65,1021.97,152,28.64,11.41,-92,1
1599643522,2020-09-09 11:25,34.20,1003.64,1021.96,152,28.28,11.03,-90,1
1599643646,2020-09-09 11:27,34.46,1003.47,1021.78,152,28.60,11.43,-91,1
1599643710,2020-09-09 11:28,33.25,1003.66,1021.97,152,28.59,10.88,-92,1
1599643773,2020-09-09 11:29,34.20,1003.60,1021.91,152,28.52,11.24,-93,1
1599643959,2020-09-09 11:32,33.21,1003.56,1021.87,152,29.33,11.51,-90,1
1599644278,2020-09-09 11:37,33.30,1003.59,1021.91,152,28.68,10.98,-91,1
1599644338,2020-09-09 11:38,33.88,1003.68,1021.99,152,28.52,11.10,-91,1
1599644402,2020-09-09 11:40,33.98,1003.57,1021.89,152,28.27,10.92,-92,1
1599644654,2020-09-09 11:44,35.87,1003.63,1021.95,152,27.15,10.76,-91,1
1599644717,2020-09-09 11:45,36.77,1003.62,1021.94,152,26.88,10.89,-92,1
1599644780,2020-09-09 11:46,36.98,1003.35,1021.66,152,27.07,11.14,-93,1
1599644841,2020-09-09 11:47,36.73,1003.70,1022.02,152,26.96,10.95,-93,1
1599644902,2020-09-09 11:48,36.45,1003.64,1021.96,152,26.90,10.78,-92,1
1599645029,2020-09-09 11:50,36.89,1003.38,1021.69,152,26.94,10.99,-92,1
1599645152,2020-09-09 11:52,37.46,1003.65,1021.96,152,27.32,11.56,-93,1
1599645213,2020-09-09 11:53,38.13,1003.65,1021.97,152,27.01,11.55,-92,1
1599645273,2020-09-09 11:54,37.01,1003.66,1021.98,152,27.18,11.25,-92,1
1599645337,2020-09-09 11:55,35.73,1003.68,1021.99,152,27.39,10.91,-91,1
1599645416,2020-09-09 11:56,36.75,1003.66,1021.97,152,27.22,11.18,-91,1
1599645464,2020-09-09 11:57,36.17,1003.60,1021.91,152,27.16,10.89,-94,1
1599645527,2020-09-09 11:58,37.58,1003.63,1021.94,152,26.88,11.22,-92,1
1599645590,2020-09-09 11:59,37.23,1003.68,1021.99,152,26.65,10.88,-93,1
1599645653,2020-09-09 12:00,38.35,1003.55,1021.86,152,26.41,11.11,-91,1
1599645716,2020-09-09 12:01,38.56,1003.56,1021.87,152,26.44,11.22,-94,1
1599645843,2020-09-09 12:04,37.73,1003.52,1021.83,152,26.48,10.92,-91,1
1599645903,2020-09-09 12:05,37.86,1003.52,1021.84,152,26.84,11.30,-92,1
1599645964,2020-09-09 12:06,38.00,1003.51,1021.82,152,26.88,11.39,-92,1
1599646024,2020-09-09 12:07,37.92,1003.40,1021.71,152,27.22,11.66,-90,1
1599646085,2020-09-09 12:08,37.30,1003.56,1021.87,152,27.12,11.32,-92,1
1599646145,2020-09-09 12:09,37.65,1003.52,1021.84,152,27.25,11.58,-93,1
1599646209,2020-09-09 12:10,37.42,1003.15,1021.46,152,27.38,11.60,-93,1
1599646338,2020-09-09 12:12,36.56,1003.47,1021.78,152,27.48,11.34,-92,1
1599646462,2020-09-09 12:14,36.83,1003.14,1021.45,152,27.50,11.46,-91,1
1599646528,2020-09-09 12:15,36.02,1003.37,1021.68,152,27.41,11.05,-92,1
1599646588,2020-09-09 12:16,36.38,1003.33,1021.64,152,27.32,11.12,-92,1
1599646649,2020-09-09 12:17,36.30,1003.20,1021.52,152,27.27,11.04,-91,1
1599646773,2020-09-09 12:19,35.54,1003.38,1021.70,152,27.53,10.95,-93,1
1599646837,2020-09-09 12:20,35.84,1003.42,1021.74,152,27.28,10.86,-92,1
1599646960,2020-09-09 12:22,35.02,1003.41,1021.73,152,27.72,10.90,-91,1
1599647084,2020-09-09 12:24,35.82,1003.31,1021.62,152,27.67,11.19,-91,1
1599647144,2020-09-09 12:25,36.65,1003.38,1021.69,152,27.41,11.31,-93,1
1599647208,2020-09-09 12:26,36.01,1003.38,1021.69,152,27.57,11.18,-91,1
1599647268,2020-09-09 12:27,36.77,1003.39,1021.70,152,27.34,11.30,-90,1
1599647329,2020-09-09 12:28,35.56,1003.22,1021.53,152,27.50,10.93,-93,1
1599647389,2020-09-09 12:29,36.62,1003.27,1021.58,152,27.52,11.39,-91,1
1599647449,2020-09-09 12:30,36.10,1003.35,1021.66,152,27.61,11.26,-91,1
1599647509,2020-09-09 12:31,35.43,1003.33,1021.64,152,27.75,11.10,-92,1
1599647573,2020-09-09 12:32,35.96,1003.31,1021.62,152,27.81,11.37,-93,1
1599647633,2020-09-09 12:33,35.51,1003.28,1021.60,152,27.77,11.15,-93,1
1599647696,2020-09-09 12:34,35.48,1003.29,1021.60,152,27.94,11.29,-94,1
1599647757,2020-09-09 12:35,35.99,1003.27,1021.58,152,27.69,11.28,-92,1
1599647817,2020-09-09 12:36,35.89,1003.29,1021.61,152,28.14,11.64,-93,1
1599647877,2020-09-09 12:37,35.80,1003.21,1021.52,152,28.06,11.53,-92,1
1599647938,2020-09-09 12:38,36.15,1003.17,1021.48,152,27.95,11.58,-92,1
1599648060,2020-09-09 12:41,35.18,1003.22,1021.54,152,28.47,11.63,-91,1
1599648184,2020-09-09 12:43,33.90,1003.27,1021.59,152,28.52,11.11,-91,1
1599648244,2020-09-09 12:44,34.66,1003.23,1021.54,152,28.32,11.27,-93,1
1599648371,2020-09-09 12:46,34.15,1003.20,1021.51,152,28.55,11.25,-92,1
1599648431,2020-09-09 12:47,34.07,1003.26,1021.57,152,28.31,11.00,-90,1
1599648492,2020-09-09 12:48,34.35,1003.15,1021.47,152,28.31,11.12,-93,1
1599648553,2020-09-09 12:49,34.74,1003.20,1021.51,152,28.31,11.30,-91,1
1599648613,2020-09-09 12:50,34.99,1003.08,1021.40,152,28.19,11.30,-93,1
1599648674,2020-09-09 12:51,35.20,1003.07,1021.39,152,28.19,11.39,-91,1
1599648799,2020-09-09 12:53,34.94,1003.08,1021.40,152,28.17,11.26,-92,1
1599648860,2020-09-09 12:54,35.75,1003.15,1021.46,152,28.11,11.55,-93,1
1599648942,2020-09-09 12:55,34.64,1003.17,1021.48,152,28.37,11.31,-91,1
1599649047,2020-09-09 12:57,33.94,1003.15,1021.46,152,28.50,11.11,-92,1
1599649108,2020-09-09 12:58,33.53,1003.13,1021.44,152,28.43,10.86,-93,1
1599649169,2020-09-09 12:59,34.14,1003.07,1021.38,152,28.18,10.92,-91,1
1599649232,2020-09-09 13:00,35.00,1003.03,1021.34,152,28.07,11.20,-91,1
1599649353,2020-09-09 13:02,35.21,1003.05,1021.36,152,28.23,11.43,-91,1
1599649414,2020-09-09 13:03,35.48,1003.11,1021.42,152,28.13,11.46,-91,1
1599649474,2020-09-09 13:04,34.29,1003.01,1021.33,152,28.61,11.36,-92,1
1599649535,2020-09-09 13:05,34.85,1003.01,1021.32,152,28.23,11.27,-92,1
1599649596,2020-09-09 13:06,35.42,1003.03,1021.35,152,28.22,11.51,-91,1
1599649657,2020-09-09 13:07,35.02,1002.99,1021.30,152,28.34,11.44,-92,1
1599649720,2020-09-09 13:08,35.52,1002.99,1021.30,152,28.04,11.39,-91,1
1599649780,2020-09-09 13:09,36.07,1003.00,1021.31,152,28.03,11.61,-92,1
1599649843,2020-09-09 13:10,36.02,1003.00,1021.31,152,28.16,11.71,-92,1
1599649903,2020-09-09 13:11,36.26,1003.00,1021.31,152,28.15,11.80,-92,1
1599649966,2020-09-09 13:12,36.41,1003.03,1021.34,152,28.11,11.83,-93,1
1599650026,2020-09-09 13:13,35.72,1002.98,1021.30,152,28.30,11.70,-92,1
1599650090,2020-09-09 13:14,35.37,1003.01,1021.32,152,28.26,11.52,-91,1
1599650150,2020-09-09 13:15,35.71,1003.00,1021.31,152,27.79,11.25,-92,1
1599650214,2020-09-09 13:16,35.09,1002.98,1021.30,152,28.03,11.20,-91,1
1599650274,2020-09-09 13:17,35.59,1003.02,1021.33,152,27.66,11.09,-90,1
1599650334,2020-09-09 13:18,35.78,1002.97,1021.29,152,27.61,11.12,-92,1
1599650398,2020-09-09 13:19,36.56,1002.98,1021.30,152,27.23,11.11,-91,1
1599650458,2020-09-09 13:20,37.11,1002.97,1021.28,152,26.98,11.12,-92,1
1599650519,2020-09-09 13:21,38.49,1002.95,1021.26,152,26.54,11.28,-93,1
1599650645,2020-09-09 13:24,39.82,1002.96,1021.28,152,26.06,11.36,-91,1
1599650705,2020-09-09 13:25,40.14,1002.88,1021.19,152,25.95,11.38,-90,1
1599650766,2020-09-09 13:26,39.70,1002.87,1021.19,152,26.10,11.35,-93,1
1599650826,2020-09-09 13:27,39.56,1002.81,1021.12,152,26.26,11.44,-94,1
1599650887,2020-09-09 13:28,39.50,1002.78,1021.10,152,26.51,11.64,-92,1
1599651013,2020-09-09 13:30,38.32,1002.82,1021.13,152,26.96,11.59,-92,1
1599651073,2020-09-09 13:31,37.83,1002.87,1021.18,152,27.05,11.47,-91,1
1599651133,2020-09-09 13:32,37.65,1002.57,1020.88,152,27.29,11.61,-93,1
1599651256,2020-09-09 13:34,37.05,1002.89,1021.20,152,27.22,11.30,-90,1
1599651380,2020-09-09 13:36,36.24,1002.77,1021.09,152,27.92,11.59,-93,1
1599651638,2020-09-09 13:40,36.63,1002.73,1021.05,152,27.94,11.77,-92,1
1599651759,2020-09-09 13:42,37.36,1002.60,1020.91,152,27.76,11.91,-90,1
1599652072,2020-09-09 13:47,35.64,1002.67,1020.99,152,27.63,11.08,-92,1
1599652132,2020-09-09 13:48,36.20,1002.72,1021.03,152,27.22,10.96,-93,1
1599652192,2020-09-09 13:49,36.50,1002.59,1020.91,152,27.12,10.99,-93,1
1599652258,2020-09-09 13:50,38.46,1002.60,1020.91,152,26.66,11.37,-91,1
1599652335,2020-09-09 13:52,38.10,1002.61,1020.92,152,26.60,11.18,-92,1
1599652579,2020-09-09 13:56,40.48,1002.37,1020.68,152,25.81,11.39,-93,1
1599652705,2020-09-09 13:58,44.13,1002.46,1020.77,152,25.28,12.22,-93,1
1599652830,2020-09-09 14:00,42.93,1002.42,1020.73,152,25.20,11.73,-91,1
1599652891,2020-09-09 14:01,43.19,1002.41,1020.72,152,25.15,11.77,-93,1
1599653015,2020-09-09 14:03,44.59,1002.38,1020.70,152,24.91,12.04,-92,1
1599653078,2020-09-09 14:04,44.30,1002.01,1020.33,152,24.78,11.82,-92,1
1599653139,2020-09-09 14:05,43.74,1002.37,1020.68,152,24.92,11.76,-94,1
1599653203,2020-09-09 14:06,43.66,1002.31,1020.62,152,24.98,11.79,-92,1
1599653266,2020-09-09 14:07,43.74,1002.32,1020.63,152,25.08,11.90,-94,1
1599653327,2020-09-09 14:08,43.28,1002.30,1020.61,152,25.25,11.90,-94,1
1599653388,2020-09-09 14:09,43.34,1002.30,1020.61,152,25.29,11.96,-91,1
1599653448,2020-09-09 14:10,43.50,1002.24,1020.55,152,25.39,12.10,-93,1
1599653758,2020-09-09 14:15,44.57,1002.12,1020.43,152,25.32,12.41,-93,1
1599653818,2020-09-09 14:16,45.24,1001.81,1020.12,152,25.32,12.63,-94,1
1599653881,2020-09-09 14:18,44.31,1002.10,1020.42,152,25.40,12.39,-91,1
1599654002,2020-09-09 14:20,43.20,1002.15,1020.46,152,25.74,12.31,-92,1
1599654066,2020-09-09 14:21,42.41,1002.14,1020.45,152,25.92,12.19,-92,1
1599654126,2020-09-09 14:22,43.18,1002.03,1020.34,152,25.86,12.41,-93,1
1599654189,2020-09-09 14:23,44.97,1002.07,1020.38,152,25.76,12.94,-94,1
1599654249,2020-09-09 14:24,43.26,1002.07,1020.38,152,25.81,12.40,-90,1
1599654375,2020-09-09 14:26,42.34,1002.08,1020.40,152,25.88,12.13,-94,1
1599654478,2020-09-09 14:27,42.28,1002.03,1020.34,152,25.79,12.03,-92,1
1599654505,2020-09-09 14:28,41.92,1002.05,1020.36,152,25.63,11.76,-93,1
1599654565,2020-09-09 14:29,42.60,1002.02,1020.34,152,25.53,11.91,-92,1
1599654628,2020-09-09 14:30,42.89,1002.04,1020.36,152,25.42,11.91,-93,1
1599654694,2020-09-09 14:31,42.94,1002.07,1020.38,152,25.33,11.85,-93,1
1599654754,2020-09-09 14:32,42.80,1001.96,1020.27,152,25.48,11.94,-94,1
1599654833,2020-09-09 14:33,43.04,1001.99,1020.30,152,25.21,11.78,-91,1
1599654881,2020-09-09 14:34,42.90,1001.94,1020.25,152,25.30,11.81,-93,1
1599654944,2020-09-09 14:35,43.73,1001.97,1020.29,152,25.15,11.96,-93,1
1599655007,2020-09-09 14:36,43.10,1002.01,1020.32,152,25.22,11.81,-94,1
1599655134,2020-09-09 14:38,43.63,1001.94,1020.25,152,24.98,11.77,-91,1
1599655197,2020-09-09 14:39,44.72,1001.96,1020.27,152,24.63,11.83,-92,1
1599655257,2020-09-09 14:40,46.72,1001.96,1020.28,152,24.65,12.52,-92,1
1599655382,2020-09-09 14:43,45.39,1001.89,1020.20,152,24.53,11.97,-93,1
1599655442,2020-09-09 14:44,45.43,1001.87,1020.18,152,24.44,11.90,-93,1
1599655505,2020-09-09 14:45,45.34,1001.75,1020.06,152,24.38,11.81,-92,1
1599655631,2020-09-09 14:47,45.49,1001.79,1020.11,152,24.41,11.89,-91,1
1599655758,2020-09-09 14:49,46.10,1001.74,1020.05,152,24.29,11.99,-92,1
1599655821,2020-09-09 14:50,45.21,1001.76,1020.07,152,24.43,11.81,-92,1
1599655947,2020-09-09 14:52,43.99,1001.79,1020.10,152,24.61,11.57,-93,1
1599656139,2020-09-09 14:55,45.41,1001.70,1020.02,152,24.62,12.06,-93,1
1599656199,2020-09-09 14:56,45.16,1001.67,1019.98,152,24.81,12.14,-91,1
1599656324,2020-09-09 14:58,44.21,1001.69,1020.01,152,25.05,12.04,-92,1
1599656384,2020-09-09 14:59,42.93,1001.65,1019.96,152,25.08,11.62,-92,1
1599656510,2020-09-09 15:01,41.78,1001.65,1019.96,152,25.47,11.56,-92,1
1599656571,2020-09-09 15:02,41.89,1001.46,1019.77,152,25.45,11.58,-92,1
1599656634,2020-09-09 15:03,41.85,1001.54,1019.86,152,25.46,11.58,-89,1
1599656758,2020-09-09 15:05,40.97,1001.60,1019.91,152,25.78,11.54,-94,1
1599656818,2020-09-09 15:06,40.32,1001.43,1019.75,152,25.87,11.38,-92,1
1599656882,2020-09-09 15:08,40.35,1001.51,1019.82,152,25.76,11.29,-92,1
1599656942,2020-09-09 15:09,40.41,1001.45,1019.76,152,25.69,11.25,-92,1
1599657003,2020-09-09 15:10,39.97,1001.63,1019.94,152,25.95,11.32,-91,1
1599657193,2020-09-09 15:13,39.49,1001.61,1019.92,152,25.95,11.14,-94,1
1599657254,2020-09-09 15:14,39.02,1001.48,1019.80,152,25.88,10.90,-92,1
1599657317,2020-09-09 15:15,38.71,1001.49,1019.81,152,25.83,10.73,-93,1
1599657377,2020-09-09 15:16,39.25,1001.51,1019.82,152,25.71,10.83,-91,1
1599657440,2020-09-09 15:17,39.23,1001.54,1019.85,152,25.66,10.78,-91,1
1599657563,2020-09-09 15:19,40.10,1001.46,1019.78,152,25.68,11.13,-91,1
1599657627,2020-09-09 15:20,39.69,1001.41,1019.72,152,25.81,11.09,-93,1
1599657753,2020-09-09 15:22,38.78,1001.33,1019.65,152,25.99,10.90,-92,1
1599657813,2020-09-09 15:23,39.54,1001.44,1019.75,152,25.83,11.05,-92,1
1599657874,2020-09-09 15:24,39.42,1001.44,1019.75,152,25.78,10.96,-93,1
1599657995,2020-09-09 15:26,39.94,1001.45,1019.76,152,25.59,10.99,-93,1
1599658055,2020-09-09 15:27,39.87,1001.28,1019.60,152,25.40,10.79,-92,1
1599658118,2020-09-09 15:28,40.57,1001.43,1019.74,152,25.02,10.71,-90,1
1599658304,2020-09-09 15:31,41.62,1001.36,1019.68,152,24.58,10.70,-93,1
1599658364,2020-09-09 15:32,42.00,1001.37,1019.68,152,24.46,10.73,-92,1
1599658428,2020-09-09 15:33,42.35,1001.33,1019.64,152,24.37,10.78,-93,1
1599658488,2020-09-09 15:34,43.15,1001.36,1019.67,152,24.30,10.99,-93,1
1599658549,2020-09-09 15:35,43.07,1001.31,1019.62,152,24.40,11.06,-91,1
1599658612,2020-09-09 15:36,43.01,1001.39,1019.70,152,24.28,10.93,-90,1
1599658672,2020-09-09 15:37,42.74,1001.28,1019.60,152,24.59,11.11,-90,1
1599658854,2020-09-09 15:40,43.43,1001.38,1019.70,152,24.59,11.35,-93,1
1599658915,2020-09-09 15:41,42.55,1001.37,1019.68,152,24.68,11.12,-91,1
1599658977,2020-09-09 15:42,42.04,1001.29,1019.60,152,24.74,11.00,-93,1
1599659161,2020-09-09 15:46,42.52,1001.34,1019.65,152,24.71,11.14,-90,1
1599659287,2020-09-09 15:48,41.66,1001.22,1019.54,152,24.93,11.03,-92,1
1599659350,2020-09-09 15:49,41.51,1001.17,1019.48,152,24.92,10.97,-92,1
1599659413,2020-09-09 15:50,42.53,1001.32,1019.64,152,24.76,11.19,-93,1
1599659473,2020-09-09 15:51,42.61,1001.27,1019.58,152,24.79,11.25,-92,1
1599659533,2020-09-09 15:52,41.77,1001.27,1019.58,152,24.81,10.96,-93,1
1599659594,2020-09-09 15:53,41.76,1001.24,1019.55,152,24.72,10.88,-94,1
1599659654,2020-09-09 15:54,42.42,1001.23,1019.55,152,24.62,11.03,-90,1
1599659714,2020-09-09 15:55,42.26,1001.15,1019.46,152,24.54,10.90,-91,1
1599659777,2020-09-09 15:56,42.68,1001.11,1019.42,152,24.39,10.91,-91,1
1599659837,2020-09-09 15:57,42.87,1001.06,1019.37,152,24.32,10.91,-93,1
1599659898,2020-09-09 15:58,43.40,1001.05,1019.36,152,24.30,11.08,-93,1
1599659959,2020-09-09 15:59,42.82,1001.07,1019.38,152,24.40,10.97,-93,1
1599660020,2020-09-09 16:00,43.25,1001.01,1019.32,152,24.42,11.14,-91,1
1599660081,2020-09-09 16:01,43.45,1001.03,1019.35,152,24.48,11.26,-93,1
1599660271,2020-09-09 16:04,44.18,1000.94,1019.25,152,24.65,11.67,-92,1
1599660394,2020-09-09 16:06,42.95,1000.88,1019.19,152,24.76,11.34,-90,1
1599660454,2020-09-09 16:07,43.63,1000.90,1019.21,152,24.71,11.53,-92,1
1599660518,2020-09-09 16:08,42.92,1000.86,1019.17,152,24.78,11.35,-92,1
1599660578,2020-09-09 16:09,43.90,1000.85,1019.17,152,24.60,11.53,-92,1
1599660638,2020-09-09 16:10,43.75,1000.90,1019.22,152,24.59,11.46,-91,1
1599660699,2020-09-09 16:11,43.32,1000.80,1019.11,152,24.68,11.40,-92,1
1599660759,2020-09-09 16:12,44.08,1000.89,1019.20,152,24.51,11.50,-94,1
1599660825,2020-09-09 16:13,43.72,1000.88,1019.19,152,24.59,11.45,-92,1
1599661079,2020-09-09 16:17,43.55,1000.77,1019.08,152,24.43,11.25,-93,1
1599661140,2020-09-09 16:19,43.90,1000.78,1019.10,152,24.37,11.32,-92,1
1599661263,2020-09-09 16:21,44.11,1000.75,1019.06,152,24.16,11.20,-94,1
1599661450,2020-09-09 16:24,44.73,1000.71,1019.02,152,24.15,11.40,-93,1
1599661576,2020-09-09 16:26,44.27,1000.69,1019.01,152,24.23,11.32,-93,1
1599661636,2020-09-09 16:27,44.55,1000.68,1019.00,152,24.27,11.45,-93,1
1599661764,2020-09-09 16:29,44.29,1000.68,1018.99,152,24.18,11.28,-93,1
1599661824,2020-09-09 16:30,43.63,1000.60,1018.92,152,24.25,11.11,-92,1
1599661887,2020-09-09 16:31,43.90,1000.55,1018.86,152,24.15,11.12,-92,1
1599662029,2020-09-09 16:33,44.69,1000.51,1018.83,152,23.81,11.08,-91,1
1599662077,2020-09-09 16:34,44.79,1000.53,1018.85,152,23.77,11.08,-92,1
1599662204,2020-09-09 16:36,45.59,1000.45,1018.77,152,23.50,11.10,-90,1
1599662264,2020-09-09 16:37,46.14,1000.38,1018.69,152,23.45,11.23,-92,1
1599662325,2020-09-09 16:38,47.38,1000.45,1018.77,152,23.34,11.54,-94,1
1599662386,2020-09-09 16:39,46.73,1000.49,1018.80,152,23.42,11.40,-93,1
1599662447,2020-09-09 16:40,48.05,1000.50,1018.81,152,23.34,11.75,-94,1
1599662508,2020-09-09 16:41,46.64,1000.45,1018.76,152,23.43,11.38,-93,1
1599662568,2020-09-09 16:42,46.97,1000.45,1018.76,152,23.38,11.44,-92,1
1599662631,2020-09-09 16:43,46.79,1000.47,1018.78,152,23.35,11.35,-91,1
1599662691,2020-09-09 16:44,46.79,1000.46,1018.77,152,23.30,11.31,-91,1
1599662752,2020-09-09 16:45,47.01,1000.52,1018.84,152,23.17,11.26,-94,1
1599662812,2020-09-09 16:46,46.76,1000.44,1018.76,152,23.16,11.17,-94,1
1599662936,2020-09-09 16:48,47.01,1000.47,1018.79,152,22.99,11.10,-93,1
1599662996,2020-09-09 16:49,48.20,1000.53,1018.85,152,22.81,11.31,-91,1
1599663057,2020-09-09 16:50,47.94,1000.52,1018.83,152,22.79,11.21,-91,1
1599663117,2020-09-09 16:51,47.78,1000.47,1018.78,152,22.76,11.13,-93,1
1599663243,2020-09-09 16:54,48.10,1000.43,1018.74,152,22.63,11.11,-93,1
1599663304,2020-09-09 16:55,48.25,1000.37,1018.68,152,22.54,11.08,-92,1
1599663367,2020-09-09 16:56,48.53,1000.38,1018.69,152,22.42,11.06,-92,1
1599663427,2020-09-09 16:57,48.83,1000.46,1018.77,152,22.38,11.11,-92,1
1599663487,2020-09-09 16:58,48.96,1000.40,1018.71,152,22.37,11.14,-92,1
1599663611,2020-09-09 17:00,48.99,1000.42,1018.73,152,22.28,11.07,-92,1
1599663671,2020-09-09 17:01,49.13,1000.40,1018.71,152,22.23,11.07,-94,1
1599663731,2020-09-09 17:02,49.74,1000.39,1018.70,152,22.16,11.19,-91,1
1599663792,2020-09-09 17:03,50.04,1000.41,1018.72,152,22.10,11.22,-91,1
1599663852,2020-09-09 17:04,50.86,1000.42,1018.74,152,22.04,11.41,-93,1
1599663915,2020-09-09 17:05,50.46,1000.37,1018.68,152,21.96,11.22,-92,1
1599663975,2020-09-09 17:06,50.62,1000.38,1018.69,152,21.98,11.29,-93,1
1599664036,2020-09-09 17:07,50.73,1000.41,1018.72,152,21.89,11.24,-90,1
1599664099,2020-09-09 17:08,50.38,1000.34,1018.65,152,21.90,11.14,-94,1
1599664159,2020-09-09 17:09,50.29,1000.31,1018.63,152,21.90,11.11,-92,1
1599664220,2020-09-09 17:10,50.17,1000.28,1018.59,152,21.89,11.07,-93,1
1599664470,2020-09-09 17:14,50.96,1000.15,1018.46,152,21.81,11.23,-92,1
1599664596,2020-09-09 17:16,51.75,1000.18,1018.50,152,21.77,11.43,-93,1
1599664785,2020-09-09 17:19,52.07,1000.15,1018.46,152,21.80,11.55,-91,1
1599664845,2020-09-09 17:20,52.67,1000.16,1018.47,152,21.77,11.69,-92,1
1599664906,2020-09-09 17:21,51.56,1000.09,1018.40,152,21.83,11.43,-93,1
1599664966,2020-09-09 17:22,52.23,1000.08,1018.39,152,21.85,11.64,-92,1
1599665033,2020-09-09 17:23,51.25,1000.09,1018.40,152,21.93,11.43,-92,1
1599665223,2020-09-09 17:27,51.21,1000.06,1018.38,152,21.95,11.43,-92,1
1599665292,2020-09-09 17:28,52.06,1000.10,1018.42,152,21.85,11.59,-89,1
1599665346,2020-09-09 17:29,51.81,1000.06,1018.37,152,21.84,11.51,-92,1
1599665416,2020-09-09 17:30,51.88,1000.09,1018.41,152,21.86,11.55,-94,1
1599665473,2020-09-09 17:31,51.64,1000.14,1018.46,152,21.84,11.46,-92,1
1599665533,2020-09-09 17:32,51.78,1000.12,1018.43,152,21.78,11.44,-92,1
1599665657,2020-09-09 17:34,52.38,1000.05,1018.36,152,21.73,11.57,-92,1
1599665718,2020-09-09 17:35,53.45,1000.03,1018.35,152,21.68,11.83,-93,1
1599665842,2020-09-09 17:37,52.31,1000.07,1018.38,152,21.75,11.57,-91,1
1599665902,2020-09-09 17:38,52.48,1000.04,1018.35,152,21.73,11.60,-91,1
1599665963,2020-09-09 17:39,52.34,999.99,1018.31,152,21.73,11.56,-94,1
1599666090,2020-09-09 17:41,52.60,1000.00,1018.31,152,21.76,11.66,-94,1
1599666152,2020-09-09 17:42,52.81,999.97,1018.28,152,21.72,11.69,-91,1
1599666282,2020-09-09 17:44,52.77,999.92,1018.24,152,21.74,11.69,-92,1
1599666405,2020-09-09 17:46,52.79,999.93,1018.24,152,21.73,11.69,-92,1
1599666465,2020-09-09 17:47,53.22,999.91,1018.22,152,21.73,11.81,-93,1
1599666655,2020-09-09 17:50,53.16,999.85,1018.17,152,21.67,11.74,-91,1
1599666716,2020-09-09 17:51,52.95,999.86,1018.18,152,21.69,11.70,-94,1
1599666840,2020-09-09 17:54,53.00,999.81,1018.12,152,21.64,11.67,-92,1
1599666901,2020-09-09 17:55,53.09,999.82,1018.13,152,21.64,11.69,-91,1
1599666962,2020-09-09 17:56,53.11,999.76,1018.08,152,21.59,11.65,-93,1
1599667088,2020-09-09 17:58,53.78,999.71,1018.03,152,21.50,11.76,-89,1
1599667149,2020-09-09 17:59,53.86,999.72,1018.03,152,21.46,11.74,-91,1
1599667213,2020-09-09 18:00,54.27,999.71,1018.03,152,21.39,11.79,-92,1
1599667277,2020-09-09 18:01,55.55,999.71,1018.02,152,21.33,12.09,-93,1
1599667380,2020-09-09 18:03,55.57,999.49,1017.80,152,21.30,12.07,-92,1
1599667406,2020-09-09 18:03,54.57,999.71,1018.02,152,21.28,11.77,-92,1
1599667466,2020-09-09 18:04,55.77,999.69,1018.01,152,21.22,12.05,-91,1
1599667526,2020-09-09 18:05,55.32,999.75,1018.06,152,21.21,11.92,-91,1
1599667650,2020-09-09 18:07,55.79,999.70,1018.02,152,21.12,11.96,-92,1
1599667713,2020-09-09 18:08,55.67,999.71,1018.02,152,21.06,11.87,-91,1
1599667774,2020-09-09 18:09,55.41,999.71,1018.02,152,21.07,11.81,-92,1
1599667834,2020-09-09 18:10,55.61,999.69,1018.00,152,21.05,11.85,-91,1
1599668024,2020-09-09 18:13,56.44,999.66,1017.97,152,20.92,11.95,-91,1
1599668091,2020-09-09 18:14,56.26,999.61,1017.92,152,20.86,11.85,-91,1
1599668151,2020-09-09 18:15,56.65,999.61,1017.92,152,20.80,11.89,-92,1
1599668338,2020-09-09 18:18,56.77,999.62,1017.94,152,20.72,11.85,-92,1
1599668399,2020-09-09 18:19,56.90,999.59,1017.90,152,20.65,11.82,-92,1
1599668462,2020-09-09 18:21,57.06,999.60,1017.91,152,20.61,11.83,-94,1
1599668525,2020-09-09 18:22,58.60,999.62,1017.93,152,20.56,12.19,-93,1
1599668648,2020-09-09 18:24,58.54,999.62,1017.93,152,20.48,12.09,-91,1
1599668718,2020-09-09 18:25,58.32,999.54,1017.86,152,20.46,12.02,-92,1
1599668775,2020-09-09 18:26,57.45,999.52,1017.84,152,20.45,11.78,-92,1
1599668835,2020-09-09 18:27,57.77,999.52,1017.83,152,20.42,11.84,-92,1
1599669085,2020-09-09 18:31,58.55,999.47,1017.78,152,20.24,11.87,-91,1
1599669146,2020-09-09 18:32,59.67,999.47,1017.78,152,20.18,12.10,-92,1
1599669272,2020-09-09 18:34,59.46,999.45,1017.76,152,20.12,11.99,-92,1
1599669332,2020-09-09 18:35,58.72,999.40,1017.72,152,20.08,11.77,-92,1
1599669393,2020-09-09 18:36,59.81,999.39,1017.70,152,19.99,11.96,-92,1
1599669520,2020-09-09 18:38,59.07,999.37,1017.69,152,19.98,11.76,-94,1
1599669583,2020-09-09 18:39,59.96,999.33,1017.64,152,19.93,11.94,-92,1
1599669646,2020-09-09 18:40,59.41,999.34,1017.65,152,19.91,11.78,-91,1
1599669712,2020-09-09 18:41,59.43,999.28,1017.60,152,19.85,11.73,-93,1
1599669773,2020-09-09 18:42,60.03,999.30,1017.61,152,19.81,11.85,-91,1
1599669899,2020-09-09 18:44,60.80,999.32,1017.63,152,19.74,11.97,-92,1
1599669960,2020-09-09 18:46,60.59,999.32,1017.63,152,19.69,11.87,-92,1
1599670084,2020-09-09 18:48,60.50,999.30,1017.62,152,19.63,11.80,-94,1
1599670147,2020-09-09 18:49,60.73,999.26,1017.57,152,19.60,11.83,-93,1
1599670211,2020-09-09 18:50,60.88,999.26,1017.57,152,19.55,11.81,-92,1
1599670272,2020-09-09 18:51,61.21,999.29,1017.60,152,19.50,11.85,-93,1
1599670335,2020-09-09 18:52,61.35,999.25,1017.57,152,19.48,11.87,-93,1
1599670401,2020-09-09 18:53,62.51,999.27,1017.58,152,19.43,12.10,-92,1
1599670463,2020-09-09 18:54,61.68,999.24,1017.56,152,19.40,11.87,-93,1
1599670524,2020-09-09 18:55,61.77,999.24,1017.55,152,19.37,11.87,-92,1
1599670584,2020-09-09 18:56,62.39,999.21,1017.53,152,19.34,11.99,-92,1
1599670645,2020-09-09 18:57,61.73,999.18,1017.49,152,19.30,11.79,-93,1
1599670705,2020-09-09 18:58,61.93,999.20,1017.51,152,19.28,11.82,-93,1
1599670768,2020-09-09 18:59,62.15,999.21,1017.52,152,19.25,11.84,-94,1
1599670828,2020-09-09 19:00,62.38,999.24,1017.55,152,19.22,11.87,-92,1
1599670889,2020-09-09 19:01,62.22,999.23,1017.54,152,19.18,11.80,-92,1
1599670949,2020-09-09 19:02,62.41,999.20,1017.51,152,19.15,11.81,-92,1
1599671076,2020-09-09 19:04,63.28,999.20,1017.51,152,19.01,11.89,-92,1
1599671136,2020-09-09 19:05,62.56,999.20,1017.51,152,19.04,11.75,-92,1
1599671262,2020-09-09 19:07,62.86,999.16,1017.47,152,18.96,11.74,-92,1
1599671322,2020-09-09 19:08,63.31,999.18,1017.50,152,18.94,11.83,-93,1
1599671383,2020-09-09 19:09,63.14,999.18,1017.50,152,18.91,11.76,-91,1
1599671444,2020-09-09 19:10,63.40,999.16,1017.47,152,18.87,11.79,-91,1
1599671505,2020-09-09 19:11,64.95,999.19,1017.50,152,18.83,12.11,-92,1
1599671629,2020-09-09 19:13,63.99,999.14,1017.45,152,18.76,11.82,-93,1
1599671752,2020-09-09 19:15,64.21,999.14,1017.45,152,18.69,11.81,-93,1
1599671876,2020-09-09 19:17,64.65,999.11,1017.42,152,18.64,11.87,-92,1
1599671937,2020-09-09 19:18,65.78,999.08,1017.39,152,18.59,12.08,-92,1
1599671997,2020-09-09 19:19,64.75,999.12,1017.44,152,18.58,11.83,-93,1
1599672057,2020-09-09 19:20,66.17,999.09,1017.40,152,18.54,12.12,-93,1
1599672118,2020-09-09 19:21,65.54,999.12,1017.44,152,18.52,11.96,-93,1
1599672178,2020-09-09 19:22,65.03,999.13,1017.44,152,18.50,11.82,-91,1
1599672239,2020-09-09 19:23,65.15,999.11,1017.42,152,18.47,11.82,-91,1
1599672300,2020-09-09 19:25,65.34,999.10,1017.42,152,18.45,11.85,-91,1
1599672370,2020-09-09 19:26,65.25,999.11,1017.42,152,18.41,11.79,-92,1
1599672803,2020-09-09 19:33,67.03,999.01,1017.32,152,18.19,11.99,-93,1
1599672866,2020-09-09 19:34,68.13,999.03,1017.34,152,18.16,12.20,-92,1
1599672926,2020-09-09 19:35,67.60,999.01,1017.32,152,18.07,12.00,-93,1
1599673116,2020-09-09 19:38,68.62,999.03,1017.35,152,18.08,12.24,-92,1
1599673179,2020-09-09 19:39,67.80,999.03,1017.34,152,18.08,12.05,-93,1
1599673239,2020-09-09 19:40,68.92,999.03,1017.35,152,18.03,12.26,-91,1
1599673302,2020-09-09 19:41,68.34,998.98,1017.29,152,18.00,12.10,-93,1
1599673428,2020-09-09 19:43,68.53,998.98,1017.29,152,17.98,12.12,-92,1
1599673489,2020-09-09 19:44,68.52,998.95,1017.27,152,17.96,12.10,-92,1
1599673741,2020-09-09 19:49,68.68,998.92,1017.24,152,17.93,12.11,-92,1
1599674125,2020-09-09 19:55,69.14,998.91,1017.22,152,17.83,12.11,-92,1
1599674627,2020-09-09 20:03,69.56,998.80,1017.12,152,17.76,12.14,-92,1
1599674753,2020-09-09 20:05,69.53,998.83,1017.14,152,17.75,12.12,-92,1
1599674879,2020-09-09 20:07,70.09,998.81,1017.12,152,17.74,12.23,-92,1
1599675196,2020-09-09 20:13,70.83,998.76,1017.07,152,17.66,12.32,-93,1
1599675259,2020-09-09 20:14,70.01,998.69,1017.00,152,17.64,12.12,-93,1
1599675319,2020-09-09 20:15,69.96,998.69,1017.01,152,17.63,12.10,-93,1
1599675380,2020-09-09 20:16,70.80,998.70,1017.01,152,17.60,12.25,-92,1
1599675441,2020-09-09 20:17,71.23,998.70,1017.01,152,17.57,12.32,-93,1
1599675502,2020-09-09 20:18,70.11,998.65,1016.96,152,17.56,12.07,-92,1
1599675566,2020-09-09 20:19,71.51,998.65,1016.96,152,17.53,12.34,-93,1
1599675626,2020-09-09 20:20,70.60,998.66,1016.97,152,17.51,12.12,-91,1
1599675689,2020-09-09 20:21,71.15,998.66,1016.98,152,17.47,12.20,-92,1
1599675814,2020-09-09 20:23,71.01,998.62,1016.93,152,17.45,12.15,-91,1
1599675877,2020-09-09 20:24,71.89,998.65,1016.96,152,17.41,12.30,-93,1
1599675940,2020-09-09 20:25,71.39,998.59,1016.90,152,17.40,12.19,-91,1
1599676000,2020-09-09 20:26,71.39,998.53,1016.84,152,17.36,12.15,-92,1
1599676317,2020-09-09 20:31,72.12,998.50,1016.82,152,17.24,12.19,-91,1
1599676572,2020-09-09 20:36,73.01,998.51,1016.82,152,17.17,12.31,-93,1
1599676824,2020-09-09 20:40,73.83,998.47,1016.79,152,17.09,12.40,-92,1
1599677019,2020-09-09 20:43,73.02,998.37,1016.69,152,17.03,12.17,-90,1
1599677205,2020-09-09 20:46,73.40,998.34,1016.66,152,17.01,12.23,-90,1
1599677777,2020-09-09 20:56,73.88,998.32,1016.63,152,16.93,12.25,-92,1
1599678281,2020-09-09 21:04,74.70,998.27,1016.59,152,16.91,12.40,-92,1
1599678410,2020-09-09 21:06,74.77,998.23,1016.55,152,16.87,12.38,-92,1
1599678533,2020-09-09 21:08,75.31,998.30,1016.61,152,16.89,12.51,-91,1
1599678594,2020-09-09 21:09,75.01,998.30,1016.61,152,16.89,12.45,-92,1
1599678658,2020-09-09 21:10,75.70,998.25,1016.57,152,16.87,12.57,-92,1
1599678736,2020-09-09 21:12,75.92,998.27,1016.58,152,16.59,12.34,-93,1
1599678911,2020-09-09 21:15,76.14,998.23,1016.54,152,16.86,12.65,-90,1
1599678971,2020-09-09 21:16,75.51,998.20,1016.52,152,16.87,12.53,-89,1
1599679104,2020-09-09 21:18,76.62,998.22,1016.53,152,16.83,12.71,-92,1
1599679160,2020-09-09 21:19,75.24,998.18,1016.50,152,16.86,12.46,-93,1
1599679226,2020-09-09 21:20,75.18,998.16,1016.47,152,16.87,12.46,-91,1
1599679289,2020-09-09 21:21,76.72,998.16,1016.48,152,16.83,12.73,-93,1
1599679352,2020-09-09 21:22,76.57,998.12,1016.44,152,16.84,12.71,-91,1
1599679412,2020-09-09 21:23,75.64,998.10,1016.42,152,16.85,12.54,-92,1
1599679601,2020-09-09 21:26,76.44,998.08,1016.39,152,16.77,12.62,-91,1
1599679664,2020-09-09 21:27,75.56,998.04,1016.36,152,16.81,12.48,-92,1
1599679728,2020-09-09 21:28,75.63,998.04,1016.36,152,16.82,12.51,-92,1
1599679790,2020-09-09 21:29,76.07,998.01,1016.33,152,16.83,12.60,-92,1
1599679850,2020-09-09 21:30,75.78,998.02,1016.33,152,16.82,12.54,-91,1
1599679916,2020-09-09 21:31,75.99,997.99,1016.31,152,16.83,12.59,-91,1
1599680040,2020-09-09 21:34,75.87,997.98,1016.29,152,16.84,12.57,-92,1
1599680356,2020-09-09 21:39,75.99,997.89,1016.20,152,16.82,12.58,-92,1
1599680419,2020-09-09 21:40,75.96,997.91,1016.22,152,16.82,12.57,-93,1
1599680483,2020-09-09 21:41,76.89,997.91,1016.22,152,16.83,12.77,-91,1
1599680675,2020-09-09 21:44,76.44,997.89,1016.20,152,16.83,12.68,-92,1
1599681180,2020-09-09 21:53,77.13,997.82,1016.13,152,16.85,12.83,-89,1
1599681307,2020-09-09 21:55,76.51,997.81,1016.12,152,16.81,12.67,-91,1
1599681368,2020-09-09 21:56,77.23,997.85,1016.16,152,16.82,12.82,-91,1
1599681435,2020-09-09 21:57,77.56,997.80,1016.12,152,16.81,12.88,-92,1
1599681495,2020-09-09 21:58,77.27,997.75,1016.06,152,16.79,12.80,-91,1
1599681555,2020-09-09 21:59,77.05,997.73,1016.04,152,16.79,12.76,-91,1
1599681616,2020-09-09 22:00,77.20,997.70,1016.01,152,16.79,12.79,-90,1
1599681683,2020-09-09 22:01,77.08,997.70,1016.01,152,16.81,12.79,-92,1
1599681743,2020-09-09 22:02,76.68,997.48,1015.79,152,16.80,12.70,-91,1
1599681803,2020-09-09 22:03,76.71,997.64,1015.96,152,16.81,12.71,-89,1
1599681863,2020-09-09 22:04,78.02,997.67,1015.99,152,16.79,12.95,-92,1
1599681924,2020-09-09 22:05,76.76,997.61,1015.93,152,16.79,12.70,-91,1
1599681984,2020-09-09 22:06,77.16,997.67,1015.98,152,16.79,12.78,-92,1
1599682111,2020-09-09 22:08,77.24,997.64,1015.95,152,16.79,12.80,-91,1
1599682171,2020-09-09 22:09,76.95,997.61,1015.92,152,16.77,12.72,-90,1
1599682297,2020-09-09 22:11,78.14,997.62,1015.93,152,16.76,12.95,-93,1
1599682357,2020-09-09 22:12,78.35,997.59,1015.91,152,16.76,12.99,-91,1
1599682418,2020-09-09 22:13,77.72,997.55,1015.86,152,16.76,12.86,-93,1
1599682481,2020-09-09 22:14,78.26,997.58,1015.89,152,16.74,12.95,-92,1
1599682544,2020-09-09 22:15,77.06,997.54,1015.86,152,16.76,12.73,-92,1
1599682604,2020-09-09 22:16,78.58,997.55,1015.86,152,16.75,13.02,-91,1
1599682664,2020-09-09 22:17,77.34,997.53,1015.84,152,16.75,12.78,-93,1
1599682734,2020-09-09 22:18,77.28,997.54,1015.86,152,16.75,12.77,-93,1
1599682788,2020-09-09 22:19,78.46,997.54,1015.86,152,16.74,12.99,-92,1
1599682848,2020-09-09 22:20,77.59,997.58,1015.90,152,16.74,12.82,-91,1
1599682909,2020-09-09 22:21,77.78,997.56,1015.87,152,16.73,12.85,-90,1
1599682969,2020-09-09 22:22,78.69,997.54,1015.86,152,16.72,13.01,-91,1
1599683030,2020-09-09 22:23,78.99,997.56,1015.87,152,16.71,13.06,-92,1
1599683093,2020-09-09 22:24,77.67,997.50,1015.82,152,16.72,12.82,-91,1
1599683156,2020-09-09 22:25,78.43,997.55,1015.86,152,16.72,12.96,-91,1
1599683216,2020-09-09 22:26,78.22,997.54,1015.85,152,16.71,12.91,-92,1
1599683277,2020-09-09 22:27,78.68,997.52,1015.84,152,16.70,12.99,-91,1
1599683337,2020-09-09 22:28,78.87,997.53,1015.84,152,16.71,13.04,-93,1
1599683397,2020-09-09 22:29,77.80,997.52,1015.83,152,16.72,12.84,-92,1
1599683457,2020-09-09 22:30,78.97,997.52,1015.83,152,16.72,13.07,-92,1
1599683518,2020-09-09 22:31,78.40,997.52,1015.83,152,16.69,12.93,-92,1
1599683578,2020-09-09 22:32,79.62,997.51,1015.82,152,16.69,13.16,-92,1
1599683641,2020-09-09 22:34,77.84,997.46,1015.77,152,16.71,12.84,-92,1
1599683701,2020-09-09 22:35,78.15,997.46,1015.77,152,16.69,12.88,-91,1
1599683761,2020-09-09 22:36,79.18,997.47,1015.78,152,16.69,13.08,-92,1
1599683821,2020-09-09 22:37,78.11,997.46,1015.77,152,16.70,12.88,-92,1
1599683882,2020-09-09 22:38,79.25,997.42,1015.73,152,16.67,13.07,-90,1
1599684005,2020-09-09 22:40,79.53,997.41,1015.72,152,16.69,13.15,-92,1
1599684065,2020-09-09 22:41,78.15,997.33,1015.64,152,16.69,12.88,-93,1
1599684125,2020-09-09 22:42,78.79,997.39,1015.70,152,16.69,13.00,-92,1
1599684186,2020-09-09 22:43,78.44,997.35,1015.66,152,16.69,12.94,-93,1
1599684249,2020-09-09 22:44,78.71,997.30,1015.62,152,16.70,13.00,-90,1
1599684312,2020-09-09 22:45,78.62,997.32,1015.63,152,16.69,12.97,-92,1
1599684435,2020-09-09 22:47,79.47,997.28,1015.59,152,16.66,13.11,-88,1
1599684496,2020-09-09 22:48,79.24,997.29,1015.60,152,16.64,13.04,-90,1
1599684559,2020-09-09 22:49,79.97,997.27,1015.59,152,16.64,13.18,-91,1
1599684619,2020-09-09 22:50,79.51,997.29,1015.61,152,16.64,13.10,-92,1
1599684680,2020-09-09 22:51,80.37,997.29,1015.60,152,16.63,13.25,-91,1
1599684740,2020-09-09 22:52,81.69,997.28,1015.59,152,16.58,13.45,-91,1
1599684800,2020-09-09 22:53,79.69,997.21,1015.53,152,16.60,13.09,-93,1
1599684861,2020-09-09 22:54,81.26,997.21,1015.52,152,16.57,13.36,-91,1
1599684921,2020-09-09 22:55,79.97,997.20,1015.51,152,16.57,13.11,-93,1
1599684981,2020-09-09 22:56,79.66,997.19,1015.50,152,16.58,13.06,-93,1
1599685044,2020-09-09 22:57,81.19,997.20,1015.51,152,16.55,13.33,-92,1
1599685104,2020-09-09 22:58,80.21,997.18,1015.49,152,16.55,13.14,-90,1
1599685228,2020-09-09 23:00,79.89,997.14,1015.45,152,16.53,13.06,-91,1
1599685291,2020-09-09 23:01,80.11,997.14,1015.45,152,16.53,13.10,-93,1
1599685354,2020-09-09 23:02,80.19,997.13,1015.44,152,16.54,13.13,-91,1
1599685414,2020-09-09 23:03,81.59,997.11,1015.42,152,16.53,13.38,-92,1
1599685474,2020-09-09 23:04,81.08,997.03,1015.35,152,16.53,13.29,-91,1
1599685535,2020-09-09 23:05,81.14,997.07,1015.38,152,16.53,13.30,-92,1
1599685595,2020-09-09 23:06,80.28,997.05,1015.36,152,16.53,13.14,-92,1
1599685655,2020-09-09 23:07,80.92,997.03,1015.34,152,16.51,13.24,-92,1
1599685716,2020-09-09 23:08,80.53,997.01,1015.33,152,16.50,13.15,-91,1
1599685776,2020-09-09 23:09,81.04,997.00,1015.32,152,16.48,13.23,-92,1
1599685836,2020-09-09 23:10,80.61,996.97,1015.28,152,16.47,13.14,-92,1
1599685896,2020-09-09 23:11,82.17,996.99,1015.31,152,16.46,13.42,-92,1
1599685956,2020-09-09 23:12,82.20,996.97,1015.28,152,16.45,13.42,-92,1
1599686017,2020-09-09 23:13,80.75,996.95,1015.26,152,16.47,13.17,-92,1
1599686080,2020-09-09 23:14,81.55,996.95,1015.27,152,16.45,13.30,-92,1
1599686140,2020-09-09 23:15,82.69,996.93,1015.25,152,16.43,13.49,-92,1
1599686200,2020-09-09 23:16,81.38,996.93,1015.25,152,16.44,13.26,-92,1
1599686263,2020-09-09 23:17,81.36,996.87,1015.19,152,16.42,13.23,-91,1
1599686323,2020-09-09 23:18,83.08,996.80,1015.11,152,16.39,13.52,-92,1
1599686384,2020-09-09 23:19,81.57,996.77,1015.08,152,16.38,13.23,-92,1
1599686444,2020-09-09 23:20,82.62,996.76,1015.07,152,16.37,13.42,-91,1
1599686507,2020-09-09 23:21,81.51,996.74,1015.05,152,16.37,13.21,-92,1
1599686567,2020-09-09 23:22,81.62,996.76,1015.07,152,16.37,13.23,-92,1
1599686627,2020-09-09 23:23,81.55,996.72,1015.03,152,16.35,13.20,-91,1
1599686688,2020-09-09 23:24,81.44,996.69,1015.00,152,16.35,13.18,-92,1
1599686811,2020-09-09 23:26,82.14,996.67,1014.98,152,16.32,13.28,-91,1
1599686875,2020-09-09 23:27,82.57,996.71,1015.02,152,16.29,13.33,-91,1
1599686935,2020-09-09 23:28,82.16,996.72,1015.03,152,16.27,13.24,-91,1
1599686997,2020-09-09 23:29,82.49,996.75,1015.06,152,16.26,13.29,-91,1
1599687057,2020-09-09 23:30,84.04,996.71,1015.02,152,16.24,13.55,-91,1
1599687118,2020-09-09 23:31,84.13,996.74,1015.05,152,16.22,13.55,-93,1
1599687178,2020-09-09 23:32,82.89,996.68,1014.99,152,16.22,13.32,-92,1
1599687238,2020-09-09 23:33,83.60,996.66,1014.97,152,16.20,13.43,-93,1
1599687298,2020-09-09 23:34,84.17,996.63,1014.94,152,16.18,13.52,-91,1
1599687358,2020-09-09 23:35,84.41,996.60,1014.91,152,16.17,13.55,-92,1
1599687418,2020-09-09 23:36,84.32,996.60,1014.91,152,16.17,13.54,-93,1
1599687479,2020-09-09 23:37,84.79,996.60,1014.91,152,16.15,13.60,-90,1
1599687539,2020-09-09 23:38,83.87,996.58,1014.89,152,16.15,13.43,-89,1
1599687599,2020-09-09 23:39,83.92,996.55,1014.86,152,16.14,13.43,-90,1
1599687659,2020-09-09 23:40,83.88,996.54,1014.86,152,16.11,13.40,-94,1
1599687720,2020-09-09 23:42,84.01,996.49,1014.80,152,16.10,13.41,-92,1
1599687780,2020-09-09 23:43,85.66,996.46,1014.78,152,16.05,13.66,-91,1
1599687840,2020-09-09 23:44,84.64,996.48,1014.79,152,16.07,13.50,-90,1
1599687901,2020-09-09 23:45,84.12,996.46,1014.77,152,16.06,13.39,-92,1
1599687961,2020-09-09 23:46,84.36,996.45,1014.76,152,16.04,13.42,-93,1
1599688021,2020-09-09 23:47,85.10,996.43,1014.74,152,16.02,13.53,-91,1
1599688081,2020-09-09 23:48,85.09,996.47,1014.78,152,16.02,13.53,-91,1
1599688141,2020-09-09 23:49,85.04,996.45,1014.76,152,16.01,13.51,-91,1
1599688201,2020-09-09 23:50,85.22,996.43,1014.74,152,16.01,13.54,-92,1
1599688262,2020-09-09 23:51,85.25,996.41,1014.73,152,16.00,13.54,-92,1
1599688322,2020-09-09 23:52,86.87,996.42,1014.74,152,15.97,13.80,-89,1
1599688382,2020-09-09 23:53,85.62,996.40,1014.72,152,15.99,13.60,-91,1
1599688442,2020-09-09 23:54,85.43,996.39,1014.70,152,15.92,13.49,-92,1
1599688503,2020-09-09 23:55,86.15,996.37,1014.68,152,15.98,13.68,-92,1
1599688563,2020-09-09 23:56,86.07,996.38,1014.69,152,15.98,13.67,-91,1
1599688623,2020-09-09 23:57,86.64,996.32,1014.63,152,15.98,13.77,-91,1
1599688683,2020-09-09 23:58,85.98,996.36,1014.68,152,15.98,13.65,-93,1
1599688744,2020-09-09 23:59,85.80,996.32,1014.64,152,15.99,13.63,-91,1