1599775209,2020-09-11 00:00,94.29,1002.50,1020.81,152,8.83,7.97,-92,1 1599775269,2020-09-11 00:01,93.80,1002.52,1020.83,152,8.81,7.87,-92,1 1599775329,2020-09-11 00:02,93.37,1002.48,1020.80,152,8.80,7.80,-89,1 1599775389,2020-09-11 00:03,92.69,1002.50,1020.82,152,8.79,7.68,-93,1 1599775450,2020-09-11 00:04,93.25,1002.51,1020.83,152,8.78,7.76,-93,1 1599775573,2020-09-11 00:06,94.32,1002.52,1020.83,152,8.77,7.91,-91,1 1599775633,2020-09-11 00:07,93.82,1002.49,1020.80,152,8.75,7.82,-92,1 1599775694,2020-09-11 00:08,95.09,1002.50,1020.81,152,8.75,8.01,-91,1 1599775754,2020-09-11 00:09,94.51,1002.48,1020.79,152,8.74,7.92,-93,1 1599775814,2020-09-11 00:10,94.27,1002.49,1020.81,152,8.72,7.86,-91,1 1599775874,2020-09-11 00:11,95.21,1002.50,1020.81,152,8.72,8.00,-92,1 1599775934,2020-09-11 00:12,95.26,1002.51,1020.82,152,8.71,8.00,-92,1 1599775995,2020-09-11 00:13,93.87,1002.52,1020.83,152,8.70,7.78,-93,1 1599776055,2020-09-11 00:14,94.69,1002.56,1020.87,152,8.69,7.89,-92,1 1599776241,2020-09-11 00:17,94.88,1002.52,1020.83,152,8.66,7.89,-92,1 1599776301,2020-09-11 00:18,94.26,1002.53,1020.84,152,8.64,7.78,-91,1 1599776361,2020-09-11 00:19,94.26,1002.53,1020.84,152,8.64,7.78,-92,1 1599776421,2020-09-11 00:20,93.99,1002.56,1020.87,152,8.62,7.71,-91,1 1599776482,2020-09-11 00:21,93.83,1002.56,1020.87,152,8.59,7.66,-91,1 1599776542,2020-09-11 00:22,93.76,1002.55,1020.86,152,8.58,7.64,-92,1 1599776602,2020-09-11 00:23,94.46,1002.59,1020.90,152,8.58,7.75,-92,1 1599776663,2020-09-11 00:24,94.59,1002.57,1020.88,152,8.56,7.75,-91,1 1599776723,2020-09-11 00:25,94.98,1002.55,1020.87,152,8.55,7.80,-92,1 1599776783,2020-09-11 00:26,94.75,1002.57,1020.89,152,8.53,7.74,-92,1 1599776907,2020-09-11 00:28,94.92,1002.52,1020.83,152,8.50,7.74,-90,1 1599776967,2020-09-11 00:29,96.05,1002.55,1020.87,152,8.50,7.91,-92,1 1599777027,2020-09-11 00:30,96.61,1002.54,1020.85,152,8.51,8.01,-92,1 1599777087,2020-09-11 00:31,96.44,1002.50,1020.82,152,8.49,7.96,-91,1 1599777148,2020-09-11 00:32,94.85,1002.50,1020.82,152,8.48,7.71,-91,1 1599777208,2020-09-11 00:33,95.04,1002.53,1020.84,152,8.46,7.72,-93,1 1599777269,2020-09-11 00:34,94.81,1002.52,1020.83,152,8.45,7.67,-92,1 1599777332,2020-09-11 00:35,95.46,1002.50,1020.81,152,8.44,7.76,-90,1 1599777392,2020-09-11 00:36,95.09,1002.56,1020.87,152,8.42,7.69,-92,1 1599777452,2020-09-11 00:37,94.56,1002.54,1020.85,152,8.40,7.58,-92,1 1599777513,2020-09-11 00:38,94.47,1002.54,1020.86,152,8.38,7.55,-91,1 1599777573,2020-09-11 00:39,94.22,1002.55,1020.86,152,8.37,7.50,-91,1 1599777634,2020-09-11 00:40,94.99,1002.57,1020.88,152,8.33,7.58,-91,1 1599777694,2020-09-11 00:41,94.60,1002.52,1020.84,152,8.34,7.53,-90,1 1599777755,2020-09-11 00:42,94.42,1002.56,1020.88,152,8.32,7.48,-92,1 1599777815,2020-09-11 00:43,94.12,1002.54,1020.85,152,8.31,7.43,-93,1 1599777876,2020-09-11 00:44,94.81,1002.53,1020.84,152,8.30,7.52,-92,1 1599777936,2020-09-11 00:45,94.30,1002.50,1020.82,152,8.28,7.42,-92,1 1599777999,2020-09-11 00:46,94.38,1002.54,1020.85,152,8.28,7.44,-92,1 1599778060,2020-09-11 00:47,94.29,1002.55,1020.87,152,8.27,7.41,-92,1 1599778120,2020-09-11 00:48,94.44,1002.56,1020.87,152,8.26,7.43,-93,1 1599778181,2020-09-11 00:49,95.15,1002.55,1020.87,152,8.26,7.54,-92,1 1599778242,2020-09-11 00:50,95.72,1002.60,1020.91,152,8.26,7.62,-92,1 1599778302,2020-09-11 00:51,96.13,1002.54,1020.85,152,8.25,7.68,-93,1 1599778362,2020-09-11 00:52,96.59,1002.55,1020.86,152,8.25,7.75,-91,1 1599778423,2020-09-11 00:53,95.96,1002.55,1020.86,152,8.23,7.63,-90,1 1599778483,2020-09-11 00:54,95.67,1002.57,1020.88,152,8.22,7.58,-90,1 1599778544,2020-09-11 00:55,96.57,1002.57,1020.88,152,8.22,7.71,-92,1 1599778604,2020-09-11 00:56,95.95,1002.61,1020.92,152,8.20,7.60,-89,1 1599778664,2020-09-11 00:57,96.32,1002.62,1020.93,152,8.18,7.64,-94,1 1599778725,2020-09-11 00:58,96.63,1002.64,1020.95,152,8.17,7.67,-91,1 1599778785,2020-09-11 00:59,96.24,1002.63,1020.94,152,8.15,7.59,-92,1 1599778846,2020-09-11 01:00,96.34,1002.61,1020.93,152,8.14,7.60,-91,1 1599778906,2020-09-11 01:01,95.64,1002.63,1020.94,152,8.11,7.46,-93,1 1599778970,2020-09-11 01:02,94.54,1002.63,1020.94,152,8.07,7.25,-93,1 1599779030,2020-09-11 01:03,94.48,1002.65,1020.97,152,8.07,7.24,-92,1 1599779094,2020-09-11 01:04,94.37,1002.65,1020.96,152,8.05,7.21,-91,1 1599779154,2020-09-11 01:05,94.83,1002.65,1020.96,152,8.03,7.26,-92,1 1599779214,2020-09-11 01:06,95.21,1002.63,1020.94,152,8.02,7.31,-91,1 1599779275,2020-09-11 01:07,93.79,1002.66,1020.97,152,8.03,7.10,-93,1 1599779336,2020-09-11 01:08,94.59,1002.65,1020.97,152,7.99,7.18,-92,1 1599779396,2020-09-11 01:09,95.31,1002.67,1020.98,152,7.97,7.27,-89,1 1599779457,2020-09-11 01:10,95.97,1002.71,1021.02,152,7.93,7.33,-92,1 1599779517,2020-09-11 01:11,95.09,1002.69,1021.00,152,7.92,7.19,-91,1 1599779578,2020-09-11 01:12,96.14,1002.70,1021.01,152,7.87,7.30,-92,1 1599779641,2020-09-11 01:14,96.11,1002.72,1021.03,152,7.86,7.28,-92,1 1599779701,2020-09-11 01:15,95.84,1002.71,1021.02,152,7.85,7.23,-91,1 1599779762,2020-09-11 01:16,95.78,1002.70,1021.01,152,7.85,7.22,-92,1 1599779825,2020-09-11 01:17,93.99,1002.70,1021.01,152,7.84,6.94,-91,1 1599779885,2020-09-11 01:18,96.63,1002.74,1021.05,152,7.76,7.26,-91,1 1599779946,2020-09-11 01:19,96.33,1002.70,1021.02,152,7.73,7.19,-91,1 1599780006,2020-09-11 01:20,96.84,1002.70,1021.01,152,7.69,7.23,-89,1 1599780127,2020-09-11 01:22,97.28,1002.68,1020.99,152,7.64,7.24,-91,1 1599780187,2020-09-11 01:23,96.76,1002.66,1020.97,152,7.64,7.16,-91,1 1599780250,2020-09-11 01:24,97.28,1002.69,1021.00,152,7.64,7.24,-91,1 1599780310,2020-09-11 01:25,96.23,1002.65,1020.97,152,7.65,7.09,-91,1 1599780371,2020-09-11 01:26,94.64,1002.65,1020.96,152,7.66,6.86,-93,1 1599780432,2020-09-11 01:27,91.91,1002.64,1020.96,152,7.67,6.44,-91,1 1599780492,2020-09-11 01:28,93.61,1002.62,1020.93,152,7.66,6.70,-93,1 1599780556,2020-09-11 01:29,97.22,1002.64,1020.95,152,7.65,7.24,-89,1 1599780616,2020-09-11 01:30,96.58,1002.59,1020.90,152,7.64,7.14,-92,1 1599780676,2020-09-11 01:31,96.98,1002.60,1020.91,152,7.63,7.19,-91,1 1599780736,2020-09-11 01:32,94.98,1002.60,1020.91,152,7.63,6.88,-93,1 1599780799,2020-09-11 01:33,96.98,1002.63,1020.94,152,7.62,7.18,-92,1 1599780922,2020-09-11 01:35,99.00,1002.58,1020.90,152,7.62,7.48,-92,1 1599780985,2020-09-11 01:36,100.00,1002.59,1020.90,152,7.62,7.63,-91,1 1599781045,2020-09-11 01:37,98.72,1002.57,1020.88,152,7.61,7.43,-93,1 1599781106,2020-09-11 01:38,96.86,1002.59,1020.90,152,7.60,7.14,-92,1 1599781166,2020-09-11 01:39,96.24,1002.59,1020.90,152,7.59,7.04,-91,1 1599781226,2020-09-11 01:40,95.75,1002.58,1020.89,152,7.59,6.96,-90,1 1599781286,2020-09-11 01:41,95.64,1002.60,1020.91,152,7.58,6.93,-92,1 1599781347,2020-09-11 01:42,95.91,1002.63,1020.94,152,7.58,6.98,-91,1 1599781407,2020-09-11 01:43,96.98,1002.63,1020.94,152,7.57,7.13,-92,1 1599781528,2020-09-11 01:45,97.29,1002.59,1020.90,152,7.53,7.13,-94,1 1599781650,2020-09-11 01:47,97.94,1002.58,1020.89,152,7.52,7.22,-92,1 1599781713,2020-09-11 01:48,98.30,1002.56,1020.88,152,7.51,7.27,-92,1 1599781773,2020-09-11 01:49,97.24,1002.60,1020.91,152,7.49,7.09,-91,1 1599781836,2020-09-11 01:50,96.54,1002.58,1020.90,152,7.48,6.97,-91,1 1599781896,2020-09-11 01:51,96.31,1002.57,1020.88,152,7.46,6.92,-91,1 1599781957,2020-09-11 01:52,96.49,1002.58,1020.89,152,7.45,6.93,-92,1 1599782017,2020-09-11 01:53,97.11,1002.57,1020.89,152,7.43,7.01,-92,1 1599782078,2020-09-11 01:54,97.22,1002.63,1020.94,152,7.41,7.00,-90,1 1599782138,2020-09-11 01:55,97.26,1002.63,1020.95,152,7.37,6.97,-91,1 1599782199,2020-09-11 01:56,97.57,1002.69,1021.00,152,7.34,6.99,-91,1 1599782259,2020-09-11 01:57,95.50,1002.71,1021.03,152,7.36,6.69,-92,1 1599782322,2020-09-11 01:58,95.72,1002.69,1021.00,152,7.33,6.70,-92,1 1599782382,2020-09-11 01:59,95.84,1002.72,1021.04,152,7.30,6.69,-91,1 1599782443,2020-09-11 02:00,94.59,1002.73,1021.04,152,7.28,6.47,-92,1 1599782503,2020-09-11 02:01,92.93,1002.73,1021.04,152,7.27,6.21,-91,1 1599782564,2020-09-11 02:02,92.09,1002.71,1021.02,152,7.24,6.05,-91,1 1599782624,2020-09-11 02:03,92.03,1002.70,1021.01,152,7.21,6.01,-90,1 1599782685,2020-09-11 02:04,93.38,1002.74,1021.05,152,7.16,6.17,-91,1 1599782748,2020-09-11 02:05,92.54,1002.68,1021.00,152,7.15,6.03,-91,1 1599782808,2020-09-11 02:06,94.64,1002.72,1021.04,152,7.11,6.31,-91,1 1599782869,2020-09-11 02:07,92.57,1002.71,1021.02,152,7.11,5.99,-92,1 1599782932,2020-09-11 02:08,96.51,1002.71,1021.03,152,7.08,6.57,-92,1 1599782992,2020-09-11 02:09,94.33,1002.76,1021.07,152,7.06,6.22,-90,1 1599783052,2020-09-11 02:10,95.27,1002.75,1021.06,152,7.05,6.35,-90,1 1599783112,2020-09-11 02:11,93.14,1002.79,1021.10,152,7.06,6.03,-90,1 1599783175,2020-09-11 02:12,94.17,1002.78,1021.10,152,7.04,6.17,-91,1 1599783235,2020-09-11 02:13,91.75,1002.80,1021.11,152,7.06,5.81,-91,1 1599783295,2020-09-11 02:14,94.27,1002.82,1021.13,152,7.06,6.21,-93,1 1599783356,2020-09-11 02:15,98.39,1002.84,1021.15,152,7.04,6.81,-89,1 1599783416,2020-09-11 02:16,99.57,1002.87,1021.18,152,7.03,6.97,-92,1 1599783477,2020-09-11 02:17,93.93,1002.83,1021.15,152,7.04,6.13,-92,1 1599783537,2020-09-11 02:18,98.68,1002.84,1021.16,152,7.03,6.84,-91,1 1599783600,2020-09-11 02:20,94.96,1002.83,1021.15,152,7.04,6.29,-91,1 1599783660,2020-09-11 02:21,96.98,1002.84,1021.16,152,7.03,6.59,-92,1 1599783720,2020-09-11 02:22,96.37,1002.82,1021.14,152,7.04,6.51,-92,1 1599783780,2020-09-11 02:23,95.11,1002.86,1021.18,152,7.04,6.32,-90,1 1599783841,2020-09-11 02:24,94.48,1002.85,1021.16,152,7.04,6.22,-91,1 1599783901,2020-09-11 02:25,100.00,1002.89,1021.20,152,7.01,7.01,-90,1 1599783961,2020-09-11 02:26,99.02,1002.87,1021.18,152,7.03,6.89,-91,1 1599784148,2020-09-11 02:29,100.00,1002.91,1021.23,152,7.02,7.02,-91,1 1599784208,2020-09-11 02:30,98.96,1002.93,1021.24,152,7.01,6.86,-92,1 1599784268,2020-09-11 02:31,93.43,1002.90,1021.22,152,7.02,6.04,-92,1 1599784328,2020-09-11 02:32,97.79,1002.88,1021.20,152,7.02,6.70,-92,1 1599784389,2020-09-11 02:33,99.27,1002.91,1021.23,152,7.00,6.90,-91,1 1599784449,2020-09-11 02:34,98.92,1002.91,1021.22,152,7.00,6.85,-92,1 1599784509,2020-09-11 02:35,100.00,1002.90,1021.21,152,6.99,6.99,-92,1 1599784569,2020-09-11 02:36,100.00,1002.93,1021.24,152,6.96,6.96,-90,1 1599784630,2020-09-11 02:37,100.00,1002.94,1021.25,152,6.96,6.96,-94,1 1599784690,2020-09-11 02:38,100.00,1002.93,1021.24,152,6.94,6.94,-91,1 1599784753,2020-09-11 02:39,100.00,1002.97,1021.29,152,6.93,6.93,-93,1 1599784876,2020-09-11 02:41,100.00,1002.83,1021.14,152,6.92,6.92,-90,1 1599784936,2020-09-11 02:42,98.04,1002.98,1021.30,152,6.92,6.64,-91,1 1599784997,2020-09-11 02:43,98.51,1002.99,1021.31,152,6.92,6.71,-90,1 1599785057,2020-09-11 02:44,95.06,1002.96,1021.28,152,6.92,6.19,-90,1 1599785117,2020-09-11 02:45,99.39,1003.01,1021.32,152,6.90,6.82,-91,1 1599785177,2020-09-11 02:46,96.46,1002.98,1021.30,152,6.90,6.38,-93,1 1599785238,2020-09-11 02:47,98.24,1003.00,1021.32,152,6.87,6.62,-92,1 1599785298,2020-09-11 02:48,96.63,1003.02,1021.34,152,6.87,6.38,-91,1 1599785358,2020-09-11 02:49,100.00,1003.00,1021.31,152,6.82,6.82,-93,1 1599785419,2020-09-11 02:50,99.76,1002.99,1021.30,152,6.82,6.79,-92,1 1599785479,2020-09-11 02:51,96.78,1002.96,1021.28,152,6.80,6.33,-92,1 1599785540,2020-09-11 02:52,98.85,1002.98,1021.29,152,6.79,6.63,-92,1 1599785600,2020-09-11 02:53,94.52,1002.95,1021.27,152,6.79,5.98,-92,1 1599785660,2020-09-11 02:54,98.75,1002.98,1021.29,152,6.79,6.61,-91,1 1599785721,2020-09-11 02:55,95.16,1002.95,1021.26,152,6.79,6.07,-91,1 1599785842,2020-09-11 02:57,97.15,1002.97,1021.29,152,6.79,6.37,-91,1 1599785903,2020-09-11 02:58,96.31,1002.99,1021.30,152,6.78,6.24,-91,1 1599785966,2020-09-11 02:59,94.82,1002.98,1021.29,152,6.79,6.02,-93,1 1599786026,2020-09-11 03:00,100.00,1002.95,1021.26,152,6.79,6.79,-93,1 1599786086,2020-09-11 03:01,97.50,1002.99,1021.30,152,6.78,6.42,-92,1 1599786147,2020-09-11 03:02,100.00,1002.99,1021.31,152,6.78,6.78,-93,1 1599786207,2020-09-11 03:03,100.00,1002.98,1021.30,152,6.77,6.77,-92,1 1599786267,2020-09-11 03:04,100.00,1002.92,1021.24,152,6.78,6.78,-91,1 1599786328,2020-09-11 03:05,100.00,1002.99,1021.30,152,6.76,6.76,-92,1 1599786388,2020-09-11 03:06,100.00,1002.96,1021.28,152,6.74,6.74,-91,1 1599786449,2020-09-11 03:07,100.00,1003.00,1021.31,152,6.74,6.74,-90,1 1599786509,2020-09-11 03:08,100.00,1002.98,1021.29,152,6.73,6.73,-91,1 1599786569,2020-09-11 03:09,100.00,1003.03,1021.34,152,6.72,6.72,-91,1 1599786630,2020-09-11 03:10,98.57,1003.03,1021.34,152,6.72,6.52,-92,1 1599786690,2020-09-11 03:11,96.68,1003.03,1021.35,152,6.73,6.24,-92,1 1599786750,2020-09-11 03:12,100.00,1003.03,1021.35,152,6.77,6.77,-92,1 1599786811,2020-09-11 03:13,97.04,1003.03,1021.34,152,6.78,6.35,-90,1 1599786872,2020-09-11 03:14,97.46,1003.03,1021.35,152,6.80,6.43,-91,1 1599786932,2020-09-11 03:15,97.33,1003.08,1021.39,152,6.82,6.43,-91,1 1599786993,2020-09-11 03:16,100.00,1003.07,1021.38,152,6.85,6.85,-93,1 1599787053,2020-09-11 03:17,98.25,1003.08,1021.39,152,6.86,6.61,-92,1 1599787114,2020-09-11 03:18,100.00,1003.10,1021.42,152,6.87,6.87,-91,1 1599787177,2020-09-11 03:19,100.00,1003.06,1021.38,152,6.85,6.85,-93,1 1599787237,2020-09-11 03:20,100.00,1003.12,1021.43,152,6.85,6.85,-91,1 1599787298,2020-09-11 03:21,100.00,1003.10,1021.41,152,6.86,6.86,-92,1 1599787358,2020-09-11 03:22,100.00,1003.09,1021.41,152,6.86,6.86,-92,1 1599787418,2020-09-11 03:23,100.00,1003.09,1021.41,152,6.83,6.83,-91,1 1599787478,2020-09-11 03:24,100.00,1003.09,1021.41,152,6.83,6.83,-93,1 1599787539,2020-09-11 03:25,100.00,1003.06,1021.38,152,6.82,6.82,-90,1 1599787599,2020-09-11 03:26,100.00,1003.09,1021.40,152,6.82,6.82,-91,1 1599787659,2020-09-11 03:27,100.00,1003.13,1021.44,152,6.84,6.84,-91,1 1599787719,2020-09-11 03:28,100.00,1003.10,1021.41,152,6.82,6.82,-92,1 1599787779,2020-09-11 03:29,100.00,1003.12,1021.43,152,6.83,6.83,-91,1 1599787843,2020-09-11 03:30,100.00,1003.10,1021.42,152,6.83,6.83,-91,1 1599787903,2020-09-11 03:31,100.00,1003.11,1021.42,152,6.83,6.83,-90,1 1599787963,2020-09-11 03:32,98.76,1003.08,1021.39,152,6.82,6.64,-91,1 1599788084,2020-09-11 03:34,100.00,1003.12,1021.43,152,6.90,6.90,-92,1 1599788144,2020-09-11 03:35,99.77,1003.19,1021.50,152,6.92,6.89,-91,1 1599788205,2020-09-11 03:36,100.00,1003.17,1021.49,152,6.92,6.92,-90,1 1599788268,2020-09-11 03:37,99.88,1003.17,1021.49,152,6.94,6.93,-91,1 1599788328,2020-09-11 03:38,100.00,1003.14,1021.45,152,6.96,6.96,-90,1 1599788388,2020-09-11 03:39,100.00,1003.16,1021.47,152,6.95,6.95,-90,1 1599788448,2020-09-11 03:40,100.00,1003.16,1021.47,152,6.95,6.95,-93,1 1599788509,2020-09-11 03:41,100.00,1003.14,1021.46,152,6.94,6.94,-92,1 1599788572,2020-09-11 03:42,100.00,1003.14,1021.45,152,6.95,6.95,-93,1 1599788632,2020-09-11 03:43,99.47,1003.14,1021.45,152,6.97,6.90,-90,1 1599788693,2020-09-11 03:44,100.00,1003.14,1021.46,152,6.95,6.95,-92,1 1599788883,2020-09-11 03:48,100.00,1003.17,1021.48,152,6.93,6.93,-92,1 1599788943,2020-09-11 03:49,100.00,1003.18,1021.50,152,6.93,6.93,-92,1 1599789007,2020-09-11 03:50,100.00,1003.21,1021.53,152,6.91,6.91,-90,1 1599789067,2020-09-11 03:51,100.00,1003.19,1021.51,152,6.91,6.91,-91,1 1599789128,2020-09-11 03:52,100.00,1003.24,1021.55,152,6.91,6.91,-91,1 1599789188,2020-09-11 03:53,100.00,1003.22,1021.53,152,6.89,6.89,-90,1 1599789249,2020-09-11 03:54,100.00,1003.17,1021.48,152,6.90,6.90,-91,1 1599789310,2020-09-11 03:55,100.00,1003.21,1021.52,152,6.90,6.90,-91,1 1599789371,2020-09-11 03:56,100.00,1003.23,1021.54,152,6.90,6.90,-91,1 1599789498,2020-09-11 03:58,100.00,1003.26,1021.58,152,6.88,6.88,-91,1 1599789558,2020-09-11 03:59,100.00,1003.26,1021.57,152,6.89,6.89,-92,1 1599789618,2020-09-11 04:00,100.00,1003.31,1021.62,152,6.89,6.89,-92,1 1599789682,2020-09-11 04:01,100.00,1003.26,1021.57,152,6.86,6.86,-91,1 1599789742,2020-09-11 04:02,100.00,1003.28,1021.59,152,6.86,6.86,-91,1 1599789803,2020-09-11 04:03,100.00,1003.32,1021.64,152,6.87,6.87,-92,1 1599789866,2020-09-11 04:04,99.04,1003.31,1021.63,152,6.86,6.72,-93,1 1599789926,2020-09-11 04:05,99.19,1003.32,1021.63,152,6.86,6.75,-90,1 1599789987,2020-09-11 04:06,97.55,1003.32,1021.63,152,6.85,6.49,-92,1 1599790047,2020-09-11 04:07,100.00,1003.31,1021.62,152,6.84,6.84,-93,1 1599790111,2020-09-11 04:08,100.00,1003.33,1021.64,152,6.83,6.83,-90,1 1599790174,2020-09-11 04:09,99.64,1003.33,1021.64,152,6.85,6.80,-92,1 1599790234,2020-09-11 04:10,100.00,1003.30,1021.61,152,6.85,6.85,-91,1 1599790295,2020-09-11 04:11,98.30,1003.28,1021.60,152,6.86,6.61,-91,1 1599790359,2020-09-11 04:12,100.00,1003.29,1021.61,152,6.86,6.86,-91,1 1599790422,2020-09-11 04:13,100.00,1003.34,1021.66,152,6.85,6.85,-93,1 1599790485,2020-09-11 04:14,100.00,1003.34,1021.65,152,6.84,6.84,-92,1 1599790547,2020-09-11 04:15,100.00,1003.38,1021.70,152,6.83,6.83,-92,1 1599790608,2020-09-11 04:16,100.00,1003.38,1021.69,152,6.82,6.82,-91,1 1599790671,2020-09-11 04:17,100.00,1003.38,1021.69,152,6.81,6.81,-91,1 1599790734,2020-09-11 04:18,100.00,1003.40,1021.71,152,6.81,6.81,-91,1 1599790797,2020-09-11 04:19,100.00,1003.37,1021.68,152,6.79,6.79,-92,1 1599790920,2020-09-11 04:22,100.00,1003.39,1021.70,152,6.79,6.79,-93,1 1599791043,2020-09-11 04:24,100.00,1003.39,1021.71,152,6.78,6.78,-91,1 1599791104,2020-09-11 04:25,100.00,1003.37,1021.68,152,6.78,6.78,-92,1 1599791165,2020-09-11 04:26,100.00,1003.36,1021.67,152,6.79,6.79,-92,1 1599791228,2020-09-11 04:27,100.00,1003.32,1021.63,152,6.79,6.79,-90,1 1599791288,2020-09-11 04:28,100.00,1003.37,1021.68,152,6.80,6.80,-90,1 1599791349,2020-09-11 04:29,100.00,1003.34,1021.66,152,6.82,6.82,-91,1 1599791410,2020-09-11 04:30,100.00,1003.35,1021.67,152,6.80,6.80,-91,1 1599791660,2020-09-11 04:34,100.00,1003.36,1021.67,152,6.81,6.81,-91,1 1599791720,2020-09-11 04:35,100.00,1003.35,1021.66,152,6.82,6.82,-92,1 1599791781,2020-09-11 04:36,99.35,1003.34,1021.65,152,6.82,6.73,-92,1 1599791841,2020-09-11 04:37,100.00,1003.33,1021.64,152,6.80,6.80,-90,1 1599791901,2020-09-11 04:38,99.41,1003.32,1021.64,152,6.81,6.73,-91,1 1599791962,2020-09-11 04:39,100.00,1003.37,1021.69,152,6.78,6.78,-92,1 1599792023,2020-09-11 04:40,100.00,1003.35,1021.67,152,6.77,6.77,-92,1 1599792084,2020-09-11 04:41,100.00,1003.38,1021.70,152,6.77,6.77,-93,1 1599792144,2020-09-11 04:42,99.55,1003.38,1021.70,152,6.77,6.71,-91,1 1599792205,2020-09-11 04:43,100.00,1003.37,1021.69,152,6.75,6.75,-90,1 1599792265,2020-09-11 04:44,98.17,1003.38,1021.69,152,6.77,6.51,-91,1 1599792325,2020-09-11 04:45,100.00,1003.39,1021.70,152,6.76,6.76,-90,1 1599792385,2020-09-11 04:46,100.00,1003.21,1021.53,152,6.75,6.75,-91,1 1599792446,2020-09-11 04:47,100.00,1003.34,1021.65,152,6.75,6.75,-92,1 1599792509,2020-09-11 04:48,100.00,1003.34,1021.65,152,6.75,6.75,-90,1 1599792569,2020-09-11 04:49,98.93,1003.36,1021.67,152,6.76,6.61,-91,1 1599792629,2020-09-11 04:50,100.00,1003.38,1021.69,152,6.76,6.76,-92,1 1599792690,2020-09-11 04:51,100.00,1003.35,1021.66,152,6.74,6.74,-91,1 1599792750,2020-09-11 04:52,100.00,1003.37,1021.69,152,6.75,6.75,-91,1 1599792810,2020-09-11 04:53,100.00,1003.36,1021.68,152,6.73,6.73,-92,1 1599792871,2020-09-11 04:54,100.00,1003.37,1021.68,152,6.70,6.70,-91,1 1599792931,2020-09-11 04:55,100.00,1003.42,1021.73,152,6.72,6.72,-92,1 1599792994,2020-09-11 04:56,100.00,1003.47,1021.78,152,6.70,6.70,-91,1 1599793055,2020-09-11 04:57,100.00,1003.37,1021.68,152,6.68,6.68,-92,1 1599793115,2020-09-11 04:58,100.00,1003.41,1021.73,152,6.68,6.68,-92,1 1599793175,2020-09-11 04:59,100.00,1003.43,1021.74,152,6.69,6.69,-91,1 1599793236,2020-09-11 05:00,100.00,1003.42,1021.73,152,6.68,6.68,-93,1 1599793297,2020-09-11 05:01,100.00,1003.41,1021.72,152,6.67,6.67,-90,1 1599793357,2020-09-11 05:02,100.00,1003.40,1021.72,152,6.65,6.65,-92,1 1599793418,2020-09-11 05:03,100.00,1003.47,1021.78,152,6.64,6.64,-92,1 1599793479,2020-09-11 05:04,100.00,1003.46,1021.78,152,6.62,6.62,-93,1 1599793540,2020-09-11 05:05,100.00,1003.48,1021.79,152,6.61,6.61,-92,1 1599793601,2020-09-11 05:06,100.00,1003.45,1021.76,152,6.60,6.60,-93,1 1599793662,2020-09-11 05:07,100.00,1003.48,1021.79,152,6.58,6.58,-92,1 1599793722,2020-09-11 05:08,100.00,1003.49,1021.80,152,6.57,6.57,-92,1 1599793782,2020-09-11 05:09,100.00,1003.55,1021.87,152,6.55,6.55,-91,1 1599793842,2020-09-11 05:10,100.00,1003.50,1021.81,152,6.54,6.54,-92,1 1599793903,2020-09-11 05:11,100.00,1003.49,1021.80,152,6.55,6.55,-91,1 1599793963,2020-09-11 05:12,100.00,1003.50,1021.81,152,6.56,6.56,-91,1 1599794089,2020-09-11 05:14,100.00,1003.44,1021.75,152,6.55,6.55,-91,1 1599794150,2020-09-11 05:15,100.00,1003.45,1021.76,152,6.54,6.54,-91,1 1599794211,2020-09-11 05:16,100.00,1003.44,1021.75,152,6.52,6.52,-91,1 1599794274,2020-09-11 05:17,100.00,1003.44,1021.75,152,6.51,6.51,-91,1 1599794337,2020-09-11 05:18,100.00,1003.45,1021.76,152,6.49,6.49,-90,1 1599794399,2020-09-11 05:19,100.00,1003.42,1021.74,152,6.48,6.48,-91,1 1599794463,2020-09-11 05:21,100.00,1003.44,1021.76,152,6.45,6.45,-91,1 1599794523,2020-09-11 05:22,100.00,1003.44,1021.75,152,6.43,6.43,-91,1 1599794584,2020-09-11 05:23,100.00,1003.44,1021.75,152,6.41,6.41,-92,1 1599794644,2020-09-11 05:24,100.00,1003.42,1021.74,152,6.40,6.40,-91,1 1599794707,2020-09-11 05:25,100.00,1003.42,1021.74,152,6.38,6.38,-92,1 1599794768,2020-09-11 05:26,100.00,1003.42,1021.74,152,6.36,6.36,-91,1 1599794828,2020-09-11 05:27,100.00,1003.42,1021.73,152,6.33,6.33,-93,1 1599794889,2020-09-11 05:28,100.00,1003.37,1021.68,152,6.33,6.33,-91,1 1599794952,2020-09-11 05:29,100.00,1003.39,1021.70,152,6.31,6.31,-91,1 1599795012,2020-09-11 05:30,100.00,1003.39,1021.71,152,6.30,6.30,-91,1 1599795073,2020-09-11 05:31,100.00,1003.41,1021.73,152,6.29,6.29,-91,1 1599795133,2020-09-11 05:32,100.00,1003.42,1021.73,152,6.29,6.29,-91,1 1599795194,2020-09-11 05:33,100.00,1003.44,1021.75,152,6.27,6.27,-92,1 1599795317,2020-09-11 05:35,100.00,1003.44,1021.75,152,6.27,6.27,-92,1 1599795377,2020-09-11 05:36,100.00,1003.44,1021.75,152,6.26,6.26,-92,1 1599795438,2020-09-11 05:37,100.00,1003.45,1021.76,152,6.26,6.26,-92,1 1599795498,2020-09-11 05:38,100.00,1003.46,1021.78,152,6.26,6.26,-91,1 1599795559,2020-09-11 05:39,100.00,1003.46,1021.77,152,6.25,6.25,-91,1 1599795620,2020-09-11 05:40,100.00,1003.41,1021.72,152,6.24,6.24,-91,1 1599795683,2020-09-11 05:41,100.00,1003.43,1021.75,152,6.22,6.22,-92,1 1599795743,2020-09-11 05:42,100.00,1003.42,1021.73,152,6.20,6.20,-91,1 1599795804,2020-09-11 05:43,100.00,1003.43,1021.74,152,6.21,6.21,-92,1 1599795864,2020-09-11 05:44,100.00,1003.43,1021.74,152,6.19,6.19,-93,1 1599795988,2020-09-11 05:46,100.00,1003.47,1021.78,152,6.20,6.20,-91,1 1599796048,2020-09-11 05:47,100.00,1003.50,1021.82,152,6.16,6.16,-92,1 1599796108,2020-09-11 05:48,100.00,1003.46,1021.77,152,6.15,6.15,-92,1 1599796171,2020-09-11 05:49,100.00,1003.50,1021.81,152,6.14,6.14,-91,1 1599796231,2020-09-11 05:50,100.00,1003.55,1021.86,152,6.11,6.11,-90,1 1599796354,2020-09-11 05:52,100.00,1003.53,1021.84,152,6.08,6.08,-93,1 1599796415,2020-09-11 05:53,100.00,1003.45,1021.76,152,6.07,6.07,-91,1 1599796478,2020-09-11 05:54,100.00,1003.47,1021.78,152,6.06,6.06,-92,1 1599796538,2020-09-11 05:55,100.00,1003.43,1021.75,152,6.05,6.05,-92,1 1599796598,2020-09-11 05:56,100.00,1003.45,1021.77,152,6.03,6.03,-91,1 1599796659,2020-09-11 05:57,100.00,1003.44,1021.75,152,6.01,6.01,-92,1 1599796719,2020-09-11 05:58,100.00,1003.43,1021.74,152,6.02,6.02,-91,1 1599796779,2020-09-11 05:59,100.00,1003.40,1021.72,152,6.02,6.02,-92,1 1599796840,2020-09-11 06:00,100.00,1003.42,1021.74,152,6.01,6.01,-91,1 1599796900,2020-09-11 06:01,100.00,1003.43,1021.74,152,6.01,6.01,-91,1 1599796960,2020-09-11 06:02,100.00,1003.44,1021.76,152,5.99,5.99,-93,1 1599797021,2020-09-11 06:03,100.00,1003.47,1021.78,152,6.00,6.00,-92,1 1599797084,2020-09-11 06:04,100.00,1003.43,1021.74,152,5.99,5.99,-91,1 1599797147,2020-09-11 06:05,100.00,1003.44,1021.75,152,6.00,6.00,-92,1 1599797207,2020-09-11 06:06,100.00,1003.45,1021.76,152,5.98,5.98,-92,1 1599797267,2020-09-11 06:07,100.00,1003.44,1021.75,152,5.97,5.97,-91,1 1599797327,2020-09-11 06:08,100.00,1003.48,1021.79,152,5.95,5.95,-92,1 1599797390,2020-09-11 06:09,100.00,1003.45,1021.76,152,5.94,5.94,-91,1 1599797456,2020-09-11 06:10,100.00,1003.45,1021.77,152,5.94,5.94,-91,1 1599797579,2020-09-11 06:12,100.00,1003.52,1021.83,152,5.94,5.94,-91,1 1599797642,2020-09-11 06:14,100.00,1003.50,1021.82,152,5.96,5.96,-90,1 1599797766,2020-09-11 06:16,100.00,1003.48,1021.79,152,5.97,5.97,-91,1 1599797826,2020-09-11 06:17,100.00,1003.55,1021.86,152,5.95,5.95,-92,1 1599797886,2020-09-11 06:18,100.00,1003.55,1021.86,152,5.94,5.94,-92,1 1599797952,2020-09-11 06:19,100.00,1003.57,1021.88,152,5.94,5.94,-91,1 1599798012,2020-09-11 06:20,100.00,1003.55,1021.86,152,5.93,5.93,-93,1 1599798075,2020-09-11 06:21,100.00,1003.54,1021.85,152,5.95,5.95,-90,1 1599798135,2020-09-11 06:22,100.00,1003.53,1021.84,152,5.93,5.93,-92,1 1599798198,2020-09-11 06:23,100.00,1003.52,1021.83,152,5.91,5.91,-91,1 1599798258,2020-09-11 06:24,100.00,1003.56,1021.87,152,5.90,5.90,-91,1 1599798318,2020-09-11 06:25,100.00,1003.55,1021.86,152,5.89,5.89,-92,1 1599798378,2020-09-11 06:26,100.00,1003.54,1021.86,152,5.90,5.90,-91,1 1599798439,2020-09-11 06:27,100.00,1003.55,1021.87,152,5.89,5.89,-91,1 1599798499,2020-09-11 06:28,100.00,1003.56,1021.87,152,5.88,5.88,-89,1 1599798559,2020-09-11 06:29,100.00,1003.59,1021.91,152,5.90,5.90,-91,1 1599798620,2020-09-11 06:30,100.00,1003.56,1021.88,152,5.88,5.88,-91,1 1599798680,2020-09-11 06:31,100.00,1003.54,1021.85,152,5.89,5.89,-93,1 1599798740,2020-09-11 06:32,100.00,1003.59,1021.90,152,5.90,5.90,-91,1 1599798800,2020-09-11 06:33,100.00,1003.57,1021.88,152,5.89,5.89,-92,1 1599798860,2020-09-11 06:34,100.00,1003.56,1021.87,152,5.90,5.90,-93,1 1599798920,2020-09-11 06:35,100.00,1003.57,1021.89,152,5.93,5.93,-93,1 1599798983,2020-09-11 06:36,100.00,1003.53,1021.84,152,5.91,5.91,-91,1 1599799043,2020-09-11 06:37,100.00,1003.53,1021.85,152,5.93,5.93,-90,1 1599799104,2020-09-11 06:38,100.00,1003.55,1021.87,152,5.95,5.95,-92,1 1599799164,2020-09-11 06:39,100.00,1003.56,1021.87,152,5.96,5.96,-91,1 1599799224,2020-09-11 06:40,100.00,1003.59,1021.90,152,5.97,5.97,-93,1 1599799284,2020-09-11 06:41,100.00,1003.59,1021.90,152,5.99,5.99,-91,1 1599799344,2020-09-11 06:42,100.00,1003.61,1021.93,152,5.90,5.90,-92,1 1599799405,2020-09-11 06:43,100.00,1003.63,1021.94,152,6.00,6.00,-90,1 1599799468,2020-09-11 06:44,100.00,1003.63,1021.94,152,6.01,6.01,-92,1 1599799528,2020-09-11 06:45,100.00,1003.66,1021.97,152,6.06,6.06,-92,1 1599799591,2020-09-11 06:46,100.00,1003.65,1021.96,152,6.09,6.09,-93,1 1599799651,2020-09-11 06:47,100.00,1003.67,1021.98,152,6.12,6.12,-90,1 1599799712,2020-09-11 06:48,100.00,1003.70,1022.02,152,6.15,6.15,-90,1 1599799772,2020-09-11 06:49,100.00,1003.68,1021.99,152,6.18,6.18,-92,1 1599799832,2020-09-11 06:50,100.00,1003.70,1022.02,152,6.21,6.21,-92,1 1599799893,2020-09-11 06:51,100.00,1003.72,1022.04,152,6.24,6.24,-91,1 1599799953,2020-09-11 06:52,100.00,1003.78,1022.09,152,6.25,6.25,-90,1 1599800013,2020-09-11 06:53,100.00,1003.80,1022.11,152,6.27,6.27,-92,1 1599800073,2020-09-11 06:54,100.00,1003.81,1022.12,152,6.29,6.29,-90,1 1599800133,2020-09-11 06:55,100.00,1003.79,1022.11,152,6.32,6.32,-90,1 1599800193,2020-09-11 06:56,100.00,1003.78,1022.09,152,6.34,6.34,-91,1 1599800253,2020-09-11 06:57,100.00,1003.79,1022.10,152,6.36,6.36,-91,1 1599800314,2020-09-11 06:58,100.00,1003.79,1022.10,152,6.39,6.39,-92,1 1599800374,2020-09-11 06:59,100.00,1003.77,1022.08,152,6.42,6.42,-91,1 1599800434,2020-09-11 07:00,100.00,1003.80,1022.11,152,6.44,6.44,-92,1 1599800494,2020-09-11 07:01,100.00,1003.78,1022.09,152,6.47,6.47,-92,1 1599800554,2020-09-11 07:02,100.00,1003.83,1022.14,152,6.50,6.50,-94,1 1599800614,2020-09-11 07:03,100.00,1003.81,1022.13,152,6.52,6.52,-92,1 1599800675,2020-09-11 07:04,100.00,1003.81,1022.13,152,6.54,6.54,-91,1 1599800735,2020-09-11 07:05,100.00,1003.83,1022.14,152,6.58,6.58,-92,1 1599800795,2020-09-11 07:06,100.00,1003.84,1022.15,152,6.61,6.61,-91,1 1599800918,2020-09-11 07:08,100.00,1003.88,1022.19,152,6.54,6.54,-91,1 1599800978,2020-09-11 07:09,100.00,1003.83,1022.14,152,6.72,6.72,-90,1 1599801038,2020-09-11 07:10,100.00,1003.84,1022.16,152,6.75,6.75,-91,1 1599801099,2020-09-11 07:11,100.00,1003.86,1022.17,152,6.78,6.78,-90,1 1599801162,2020-09-11 07:12,100.00,1003.86,1022.17,152,6.82,6.82,-92,1 1599801222,2020-09-11 07:13,100.00,1003.88,1022.19,152,6.84,6.84,-90,1 1599801282,2020-09-11 07:14,100.00,1003.87,1022.18,152,6.88,6.88,-91,1 1599801342,2020-09-11 07:15,100.00,1003.87,1022.18,152,6.91,6.91,-91,1 1599801402,2020-09-11 07:16,100.00,1003.91,1022.23,152,6.94,6.94,-90,1 1599801462,2020-09-11 07:17,100.00,1003.90,1022.21,152,6.97,6.97,-92,1 1599801522,2020-09-11 07:18,100.00,1003.90,1022.22,152,7.00,7.00,-91,1 1599801583,2020-09-11 07:19,100.00,1003.93,1022.24,152,7.03,7.03,-90,1 1599801643,2020-09-11 07:20,100.00,1003.92,1022.23,152,7.07,7.07,-91,1 1599801703,2020-09-11 07:21,100.00,1003.93,1022.24,152,7.09,7.09,-92,1 1599801763,2020-09-11 07:22,100.00,1003.94,1022.25,152,7.12,7.12,-92,1 1599801826,2020-09-11 07:23,100.00,1003.93,1022.24,152,7.16,7.17,-90,1 1599801886,2020-09-11 07:24,100.00,1003.94,1022.26,152,7.16,7.17,-90,1 1599801946,2020-09-11 07:25,100.00,1003.95,1022.27,152,7.22,7.23,-90,1 1599802007,2020-09-11 07:26,100.00,1003.96,1022.27,152,7.25,7.26,-94,1 1599802067,2020-09-11 07:27,100.00,1003.99,1022.30,152,7.28,7.29,-90,1 1599802127,2020-09-11 07:28,100.00,1004.01,1022.32,152,7.30,7.31,-91,1 1599802187,2020-09-11 07:29,100.00,1004.03,1022.34,152,7.33,7.34,-92,1 1599802250,2020-09-11 07:30,100.00,1004.02,1022.33,152,7.39,7.40,-90,1 1599802310,2020-09-11 07:31,100.00,1004.01,1022.33,152,7.43,7.44,-91,1 1599802370,2020-09-11 07:32,100.00,1004.05,1022.37,152,7.45,7.46,-91,1 1599802430,2020-09-11 07:33,99.80,1004.05,1022.36,152,7.50,7.48,-92,1 1599802491,2020-09-11 07:34,100.00,1004.09,1022.40,152,7.53,7.54,-91,1 1599802551,2020-09-11 07:35,100.00,1004.09,1022.40,152,7.57,7.58,-91,1 1599802611,2020-09-11 07:36,100.00,1004.08,1022.39,152,7.43,7.44,-90,1 1599802671,2020-09-11 07:37,100.00,1004.12,1022.43,152,7.51,7.52,-92,1 1599802731,2020-09-11 07:38,100.00,1004.11,1022.42,152,7.36,7.37,-91,1 1599802794,2020-09-11 07:39,100.00,1004.10,1022.41,152,7.68,7.69,-91,1 1599802854,2020-09-11 07:40,100.00,1004.12,1022.43,152,7.74,7.75,-91,1 1599802915,2020-09-11 07:41,100.00,1004.11,1022.42,152,7.76,7.77,-90,1 1599802975,2020-09-11 07:42,100.00,1004.11,1022.42,152,7.80,7.81,-92,1 1599803036,2020-09-11 07:43,100.00,1004.11,1022.42,152,7.84,7.85,-92,1 1599803096,2020-09-11 07:44,100.00,1004.12,1022.44,152,7.88,7.89,-91,1 1599803156,2020-09-11 07:45,100.00,1004.14,1022.45,152,7.93,7.94,-92,1 1599803217,2020-09-11 07:46,100.00,1004.16,1022.47,152,7.97,7.98,-90,1 1599803277,2020-09-11 07:47,95.33,1004.17,1022.49,152,8.03,7.33,-92,1 1599803337,2020-09-11 07:48,100.00,1004.15,1022.46,152,8.06,8.07,-92,1 1599803398,2020-09-11 07:49,100.00,1004.14,1022.45,152,8.10,8.11,-92,1 1599803518,2020-09-11 07:51,96.46,1004.17,1022.49,152,8.21,7.69,-92,1 1599803578,2020-09-11 07:52,96.71,1004.17,1022.48,152,8.24,7.75,-91,1 1599803638,2020-09-11 07:53,94.44,1004.11,1022.42,152,8.30,7.47,-92,1 1599803698,2020-09-11 07:54,99.85,1004.13,1022.44,152,8.34,8.32,-91,1 1599803761,2020-09-11 07:56,99.88,1004.10,1022.41,152,8.37,8.36,-91,1 1599803884,2020-09-11 07:58,100.00,1004.15,1022.46,152,8.39,8.40,-91,1 1599803945,2020-09-11 07:59,95.65,1004.14,1022.46,152,8.50,7.85,-90,1 1599804005,2020-09-11 08:00,96.18,1004.08,1022.39,152,8.51,7.94,-90,1 1599804068,2020-09-11 08:01,98.83,1003.83,1022.14,152,8.60,8.43,-92,1 1599804131,2020-09-11 08:02,100.00,1004.13,1022.44,152,8.65,8.66,-91,1 1599804194,2020-09-11 08:03,92.80,1004.14,1022.45,152,8.72,7.63,-91,1 1599804319,2020-09-11 08:05,93.38,1004.04,1022.35,152,8.75,7.75,-92,1 1599804379,2020-09-11 08:06,97.37,1004.15,1022.47,152,8.87,8.48,-93,1 1599804500,2020-09-11 08:08,98.28,1004.10,1022.41,152,8.96,8.71,-91,1 1599804561,2020-09-11 08:09,91.80,1004.08,1022.40,152,9.04,7.79,-92,1 1599804685,2020-09-11 08:11,97.66,1004.13,1022.45,152,9.15,8.81,-91,1 1599804745,2020-09-11 08:12,96.78,1004.15,1022.47,152,9.20,8.72,-91,1 1599804934,2020-09-11 08:15,94.11,1004.15,1022.47,152,9.39,8.50,-90,1 1599804994,2020-09-11 08:16,92.35,1004.14,1022.46,152,9.46,8.29,-91,1 1599805055,2020-09-11 08:17,91.21,1004.16,1022.47,152,9.49,8.14,-92,1 1599805116,2020-09-11 08:18,93.12,1004.08,1022.40,152,9.59,8.54,-92,1 1599805179,2020-09-11 08:19,93.87,1004.14,1022.46,152,9.64,8.71,-91,1 1599805240,2020-09-11 08:20,91.47,1004.16,1022.47,152,9.69,8.38,-92,1 1599805301,2020-09-11 08:21,90.96,1004.13,1022.45,152,9.75,8.35,-91,1 1599805425,2020-09-11 08:23,94.82,1004.12,1022.43,152,9.86,9.08,-93,1 1599805488,2020-09-11 08:24,94.04,1004.06,1022.38,152,9.92,9.01,-91,1 1599805548,2020-09-11 08:25,90.89,1004.17,1022.48,152,9.98,8.57,-92,1 1599805681,2020-09-11 08:28,94.07,1004.20,1022.52,152,10.12,9.22,-92,1 1599805741,2020-09-11 08:29,91.33,1004.21,1022.53,152,10.19,8.85,-91,1 1599805864,2020-09-11 08:31,91.55,1004.23,1022.54,152,10.10,8.80,-92,1 1599805925,2020-09-11 08:32,91.44,1004.21,1022.52,152,10.39,9.06,-92,1 1599805985,2020-09-11 08:33,91.35,1003.66,1021.98,152,10.46,9.12,-92,1 1599806052,2020-09-11 08:34,90.15,1004.23,1022.54,152,10.52,8.98,-91,1 1599806112,2020-09-11 08:35,90.56,1003.86,1022.17,152,10.58,9.11,-92,1 1599806172,2020-09-11 08:36,91.30,1004.20,1022.51,152,10.63,9.28,-91,1 1599806232,2020-09-11 08:37,90.05,1004.20,1022.52,152,10.67,9.12,-93,1 1599806299,2020-09-11 08:38,88.41,1004.18,1022.49,152,10.73,8.90,-93,1 1599806359,2020-09-11 08:39,89.37,1004.22,1022.53,152,10.77,9.10,-90,1 1599806425,2020-09-11 08:40,88.34,1004.21,1022.52,152,10.83,8.99,-91,1 1599806549,2020-09-11 08:42,88.05,1004.25,1022.57,152,10.94,9.05,-91,1 1599806675,2020-09-11 08:44,87.08,1004.25,1022.56,152,11.05,8.99,-92,1 1599806735,2020-09-11 08:45,85.91,1004.25,1022.57,152,11.11,8.85,-92,1 1599806865,2020-09-11 08:47,85.71,1004.29,1022.60,152,11.21,8.92,-92,1 1599806925,2020-09-11 08:48,85.52,1004.33,1022.64,152,11.26,8.93,-90,1 1599806985,2020-09-11 08:49,85.52,1004.33,1022.64,152,11.32,8.99,-92,1 1599807046,2020-09-11 08:50,86.03,1004.38,1022.70,152,11.15,8.91,-92,1 1599807107,2020-09-11 08:51,85.58,1004.35,1022.66,152,11.43,9.11,-91,1 1599807167,2020-09-11 08:52,85.26,1004.32,1022.63,152,11.48,9.10,-91,1 1599807228,2020-09-11 08:53,84.89,1004.34,1022.66,152,11.55,9.11,-92,1 1599807288,2020-09-11 08:54,84.93,1004.32,1022.63,152,11.60,9.16,-93,1 1599807349,2020-09-11 08:55,84.91,1004.29,1022.60,152,11.64,9.20,-91,1 1599807409,2020-09-11 08:56,84.69,1004.30,1022.62,152,11.69,9.21,-90,1 1599807470,2020-09-11 08:57,84.62,1004.30,1022.62,152,11.74,9.24,-92,1 1599807531,2020-09-11 08:58,83.84,1004.32,1022.64,152,11.81,9.18,-91,1 1599807591,2020-09-11 08:59,83.10,1004.39,1022.70,152,11.88,9.11,-89,1 1599807652,2020-09-11 09:00,81.87,1004.40,1022.71,152,11.91,8.92,-92,1 1599807713,2020-09-11 09:01,81.70,1004.48,1022.79,152,11.70,8.69,-91,1 1599807774,2020-09-11 09:02,81.00,1004.37,1022.69,152,12.04,8.89,-92,1 1599807835,2020-09-11 09:03,80.83,1004.39,1022.70,152,12.02,8.84,-91,1 1599808088,2020-09-11 09:08,80.04,1004.24,1022.55,152,12.30,8.97,-90,1 1599808158,2020-09-11 09:09,79.65,1004.43,1022.75,152,12.38,8.97,-93,1 1599808356,2020-09-11 09:12,78.82,1004.45,1022.76,152,12.54,8.97,-94,1 1599808407,2020-09-11 09:13,78.26,1004.46,1022.77,152,12.61,8.94,-91,1 1599808532,2020-09-11 09:15,78.66,1004.52,1022.83,152,12.69,9.09,-91,1 1599808599,2020-09-11 09:16,78.72,1004.52,1022.84,152,12.73,9.14,-92,1 1599808661,2020-09-11 09:17,78.66,1004.48,1022.79,152,12.80,9.20,-90,1 1599808722,2020-09-11 09:18,78.36,1004.46,1022.78,152,12.87,9.21,-93,1 1599808782,2020-09-11 09:19,78.65,1004.49,1022.80,152,12.93,9.32,-91,1 1599808842,2020-09-11 09:20,77.51,1004.49,1022.81,152,12.99,9.16,-91,1 1599808903,2020-09-11 09:21,77.25,1004.52,1022.84,152,13.06,9.18,-90,1 1599808963,2020-09-11 09:22,76.62,1004.55,1022.86,152,13.19,9.18,-92,1 1599809026,2020-09-11 09:23,75.20,1004.56,1022.87,152,13.25,8.97,-89,1 1599809090,2020-09-11 09:24,75.73,1004.46,1022.78,152,13.20,9.02,-91,1 1599809156,2020-09-11 09:25,75.91,1004.59,1022.90,152,13.43,9.28,-92,1 1599809216,2020-09-11 09:26,75.07,1003.32,1021.63,152,13.49,9.17,-92,1 1599809469,2020-09-11 09:31,72.34,1004.61,1022.92,152,13.95,9.07,-92,1 1599809595,2020-09-11 09:33,72.27,1004.56,1022.87,152,14.23,9.32,-92,1 1599809718,2020-09-11 09:35,70.52,1004.52,1022.83,152,14.64,9.35,-91,1 1599809778,2020-09-11 09:36,69.65,1004.55,1022.86,152,14.90,9.42,-90,1 1599810158,2020-09-11 09:42,65.70,1004.40,1022.72,152,16.39,9.97,-90,1 1599810414,2020-09-11 09:46,58.58,1004.41,1022.72,152,17.20,9.03,-93,1 1599810544,2020-09-11 09:49,57.03,1004.42,1022.73,152,17.63,9.03,-90,1 1599810606,2020-09-11 09:50,62.06,1004.35,1022.67,152,18.14,10.77,-92,1 1599810730,2020-09-11 09:52,56.06,1004.37,1022.68,152,18.66,9.74,-93,1 1599810855,2020-09-11 09:54,53.12,1004.36,1022.68,152,19.13,9.37,-92,1 1599810980,2020-09-11 09:56,53.78,1004.37,1022.69,152,19.83,10.21,-93,1 1599811047,2020-09-11 09:57,52.51,1004.40,1022.71,152,20.26,10.25,-91,1 1599811172,2020-09-11 09:59,47.24,1004.40,1022.71,152,20.73,9.11,-92,1 1599811296,2020-09-11 10:01,45.81,1004.38,1022.69,152,20.88,8.79,-92,1 1599811423,2020-09-11 10:03,45.65,1004.31,1022.62,152,20.97,8.82,-92,1 1599811484,2020-09-11 10:04,49.05,1004.30,1022.61,152,21.55,10.42,-93,1 1599811547,2020-09-11 10:05,47.10,1004.30,1022.61,152,21.75,10.00,-92,1 1599811607,2020-09-11 10:06,43.45,1004.31,1022.62,152,21.63,8.69,-92,1 1599811668,2020-09-11 10:07,46.83,1004.30,1022.61,152,22.27,10.38,-92,1 1599811728,2020-09-11 10:08,44.06,1004.31,1022.62,152,22.29,9.49,-92,1 1599811789,2020-09-11 10:09,42.78,1004.36,1022.67,152,21.86,8.66,-94,1 1599811852,2020-09-11 10:10,44.65,1004.27,1022.58,152,22.63,10.00,-92,1 1599811913,2020-09-11 10:11,40.97,1004.16,1022.48,152,22.61,8.70,-94,1 1599812289,2020-09-11 10:18,39.70,1004.20,1022.52,152,23.03,8.61,-92,1 1599812413,2020-09-11 10:20,38.99,1004.20,1022.52,152,23.15,8.45,-90,1 1599812600,2020-09-11 10:23,37.01,1004.18,1022.50,152,23.77,8.24,-90,1 1599812661,2020-09-11 10:24,37.55,1004.16,1022.48,152,23.80,8.47,-91,1 1599812721,2020-09-11 10:25,37.70,1003.85,1022.16,152,24.05,8.76,-92,1 1599812971,2020-09-11 10:29,36.48,1004.17,1022.49,152,24.51,8.68,-91,1 1599813224,2020-09-11 10:33,34.25,1004.21,1022.52,152,25.00,8.18,-93,1 1599813287,2020-09-11 10:34,35.93,1004.21,1022.52,152,25.00,8.88,-92,1 1599813539,2020-09-11 10:38,34.20,1004.13,1022.44,152,25.03,8.18,-93,1 1599813665,2020-09-11 10:41,36.00,1004.04,1022.36,152,25.72,9.55,-92,1 1599813797,2020-09-11 10:43,33.84,1004.00,1022.32,152,25.34,8.30,-91,1 1599814425,2020-09-11 10:53,33.84,1004.02,1022.33,152,25.57,8.50,-91,1 1599815056,2020-09-11 11:04,30.56,1004.01,1022.32,152,26.62,7.91,-92,1 1599815243,2020-09-11 11:07,30.67,1003.93,1022.24,152,26.69,8.03,-91,1 1599815307,2020-09-11 11:08,31.68,1003.92,1022.23,152,26.15,8.04,-90,1 1599815433,2020-09-11 11:10,31.72,1003.93,1022.25,152,26.24,8.13,-94,1 1599815562,2020-09-11 11:12,31.50,1003.93,1022.25,152,26.04,7.85,-92,1 1599815940,2020-09-11 11:19,29.91,1004.02,1022.33,152,25.77,6.86,-92,1 1599816066,2020-09-11 11:21,30.31,1003.94,1022.26,152,26.14,7.38,-91,1 1599816129,2020-09-11 11:22,30.84,1003.90,1022.21,152,26.31,7.78,-92,1 1599816316,2020-09-11 11:25,30.49,1003.84,1022.15,152,26.31,7.61,-93,1 1599816460,2020-09-11 11:27,30.28,1003.89,1022.21,152,26.11,7.34,-92,1 1599816503,2020-09-11 11:28,29.84,1003.94,1022.25,152,25.94,6.97,-93,1 1599816563,2020-09-11 11:29,30.76,1004.02,1022.33,152,26.12,7.58,-94,1 1599816687,2020-09-11 11:31,29.66,1003.86,1022.18,152,25.89,6.84,-93,1 1599817195,2020-09-11 11:39,29.61,1003.36,1021.67,152,26.49,7.34,-93,1 1599817255,2020-09-11 11:40,29.49,1003.96,1022.28,152,26.62,7.39,-92,1 1599817316,2020-09-11 11:41,29.19,1003.88,1022.19,152,26.25,6.92,-93,1 1599817504,2020-09-11 11:45,28.83,1003.95,1022.27,152,26.78,7.20,-93,1 1599817564,2020-09-11 11:46,28.95,1003.86,1022.17,152,26.75,7.23,-90,1 1599817626,2020-09-11 11:47,30.02,1003.87,1022.18,152,26.26,7.34,-93,1 1599817882,2020-09-11 11:51,29.75,1003.57,1021.88,152,26.17,7.13,-91,1 1599818005,2020-09-11 11:53,30.55,1003.98,1022.30,152,26.16,7.51,-91,1 1599818068,2020-09-11 11:54,29.93,1003.85,1022.16,152,26.39,7.41,-91,1 1599818129,2020-09-11 11:55,29.38,1003.77,1022.08,152,26.55,7.27,-91,1 1599818193,2020-09-11 11:56,29.46,1003.83,1022.14,152,26.90,7.62,-93,1 1599818253,2020-09-11 11:57,28.17,1003.84,1022.15,152,26.78,6.86,-91,1 1599818314,2020-09-11 11:58,28.58,1003.80,1022.11,152,26.70,7.00,-93,1 1599818376,2020-09-11 11:59,28.16,1003.77,1022.08,152,26.56,6.67,-91,1 1599818437,2020-09-11 12:00,27.83,1003.88,1022.19,152,26.27,6.25,-92,1 1599818624,2020-09-11 12:03,30.99,1003.84,1022.16,152,25.10,6.80,-91,1 1599818877,2020-09-11 12:07,33.66,1003.85,1022.16,152,24.07,7.11,-91,1 1599819129,2020-09-11 12:12,30.11,1003.76,1022.08,152,25.32,6.57,-93,1 1599819189,2020-09-11 12:13,30.06,1003.83,1022.15,152,25.59,6.78,-92,1 1599819322,2020-09-11 12:15,30.84,1003.74,1022.05,152,25.47,7.05,-92,1 1599819376,2020-09-11 12:16,30.57,1003.80,1022.12,152,25.95,7.34,-91,1 1599819438,2020-09-11 12:17,29.57,1003.74,1022.05,152,25.53,6.49,-91,1 1599820193,2020-09-11 12:29,30.59,1003.82,1022.13,152,24.68,6.25,-90,1 1599820444,2020-09-11 12:34,31.88,1003.71,1022.02,152,24.22,6.45,-94,1 1599820700,2020-09-11 12:38,32.12,1003.68,1022.00,152,24.52,6.82,-92,1 1599820889,2020-09-11 12:41,31.60,1003.67,1021.99,152,24.81,6.83,-92,1 1599821204,2020-09-11 12:46,30.28,1003.56,1021.87,152,25.57,6.87,-94,1 1599821390,2020-09-11 12:49,29.23,1003.74,1022.05,152,25.26,6.09,-92,1 1599821513,2020-09-11 12:51,30.98,1003.38,1021.69,152,24.63,6.39,-91,1 1599821574,2020-09-11 12:52,30.86,1003.73,1022.04,152,24.55,6.26,-92,1 1599821636,2020-09-11 12:53,30.93,1003.63,1021.95,152,24.64,6.37,-91,1 1599821706,2020-09-11 12:55,30.24,1003.69,1022.00,152,24.68,6.08,-93,1 1599821805,2020-09-11 12:56,30.84,1003.64,1021.96,152,24.43,6.15,-93,1 1599821826,2020-09-11 12:57,31.46,1003.65,1021.96,152,24.20,6.24,-91,1 1599821953,2020-09-11 12:59,32.33,1003.18,1021.49,152,23.84,6.32,-90,1 1599822014,2020-09-11 13:00,32.83,1003.55,1021.86,152,23.68,6.40,-90,1 1599822210,2020-09-11 13:03,32.83,1003.50,1021.81,152,23.52,6.26,-95,1 1599822328,2020-09-11 13:05,34.32,1003.51,1021.83,152,23.25,6.67,-92,1 1599822391,2020-09-11 13:06,35.07,1003.49,1021.81,152,23.23,6.97,-89,1 1599822452,2020-09-11 13:07,34.27,1003.49,1021.80,152,23.49,6.86,-92,1 1599822581,2020-09-11 13:09,33.06,1003.46,1021.77,152,23.98,6.77,-93,1 1599822642,2020-09-11 13:10,32.08,1003.43,1021.75,152,24.27,6.58,-94,1 1599822831,2020-09-11 13:13,32.32,1003.36,1021.68,152,24.27,6.69,-92,1 1599822901,2020-09-11 13:15,32.21,1003.47,1021.78,152,24.24,6.61,-92,1 1599823021,2020-09-11 13:17,31.45,1003.39,1021.70,152,24.38,6.39,-94,1 1599823145,2020-09-11 13:19,31.68,1003.02,1021.33,152,24.31,6.43,-92,1 1599823208,2020-09-11 13:20,31.53,1003.31,1021.63,152,24.11,6.19,-92,1 1599823268,2020-09-11 13:21,31.62,1003.32,1021.63,152,24.23,6.34,-92,1 1599823392,2020-09-11 13:23,31.47,1003.00,1021.31,152,24.32,6.35,-92,1 1599825193,2020-09-11 13:53,36.71,1003.29,1021.60,152,22.12,6.65,-93,1 1599825256,2020-09-11 13:54,36.36,1003.33,1021.65,152,22.00,6.41,-93,1 1599825319,2020-09-11 13:55,36.30,1003.32,1021.63,152,22.52,6.84,-93,1 1599825398,2020-09-11 13:56,35.83,1003.06,1021.37,152,22.51,6.65,-93,1 1599825642,2020-09-11 14:00,34.31,1003.22,1021.53,152,23.03,6.47,-92,1 1599825771,2020-09-11 14:02,33.85,1003.21,1021.53,152,22.89,6.15,-94,1 1599825832,2020-09-11 14:03,33.86,1003.25,1021.56,152,22.91,6.18,-94,1 1599826082,2020-09-11 14:08,34.99,1003.25,1021.56,152,22.23,6.05,-93,1 1599826248,2020-09-11 14:10,35.48,1003.27,1021.58,152,21.94,6.00,-92,1 1599826272,2020-09-11 14:11,36.24,1003.24,1021.56,152,21.74,6.13,-93,1 1599826462,2020-09-11 14:14,37.29,1003.18,1021.50,152,21.44,6.28,-90,1 1599826715,2020-09-11 14:18,38.00,1003.10,1021.41,152,21.57,6.67,-94,1 1599826784,2020-09-11 14:19,37.14,1003.08,1021.39,152,21.76,6.50,-93,1 1599827223,2020-09-11 14:27,34.61,1003.04,1021.35,152,23.13,6.69,-94,1 1599827350,2020-09-11 14:29,35.51,1002.98,1021.30,152,23.20,7.12,-93,1 1599827539,2020-09-11 14:32,34.46,1003.03,1021.34,152,23.44,6.90,-95,1 1599828107,2020-09-11 14:41,35.89,1002.94,1021.25,152,22.31,6.49,-94,1 1599828294,2020-09-11 14:44,36.64,1002.75,1021.06,152,22.15,6.65,-92,1 1599828355,2020-09-11 14:45,36.06,1002.90,1021.22,152,22.15,6.42,-92,1 1599828482,2020-09-11 14:48,37.09,1002.98,1021.29,152,21.90,6.61,-90,1 1599828606,2020-09-11 14:50,36.92,1002.97,1021.28,152,21.76,6.42,-92,1 1599828666,2020-09-11 14:51,37.23,1003.00,1021.31,152,21.59,6.39,-92,1 1599828920,2020-09-11 14:55,37.46,1002.94,1021.25,152,21.27,6.19,-93,1 1599829678,2020-09-11 15:07,38.97,1002.78,1021.09,152,20.16,5.77,-93,1 1599829935,2020-09-11 15:12,41.18,1002.90,1021.21,152,20.60,6.97,-93,1 1599830144,2020-09-11 15:15,38.37,1002.94,1021.25,152,20.79,6.11,-93,1 1599830186,2020-09-11 15:16,38.35,1002.92,1021.24,152,20.80,6.11,-94,1 1599830312,2020-09-11 15:18,38.26,1002.93,1021.24,152,20.76,6.04,-92,1 1599830372,2020-09-11 15:19,39.25,1002.93,1021.25,152,20.80,6.45,-94,1 1599830436,2020-09-11 15:20,38.76,1002.90,1021.21,152,20.98,6.43,-94,1 1599830625,2020-09-11 15:23,39.66,1002.93,1021.24,152,20.96,6.74,-93,1 1599830875,2020-09-11 15:27,40.66,1002.93,1021.24,152,20.90,7.06,-92,1 1599830936,2020-09-11 15:28,40.21,1002.89,1021.20,152,20.88,6.87,-92,1 1599831194,2020-09-11 15:33,41.66,1002.87,1021.18,152,20.88,7.39,-94,1 1599831383,2020-09-11 15:36,41.13,1002.90,1021.21,152,20.81,7.14,-94,1 1599831443,2020-09-11 15:37,40.11,1002.88,1021.20,152,20.83,6.79,-93,1 1599831576,2020-09-11 15:39,42.80,1002.89,1021.20,152,20.74,7.66,-92,1 1599831638,2020-09-11 15:40,43.14,1002.88,1021.19,152,20.61,7.66,-93,1 1599831894,2020-09-11 15:44,40.79,1002.89,1021.21,152,20.63,6.86,-92,1 1599831960,2020-09-11 15:46,39.67,1002.91,1021.23,152,20.54,6.37,-93,1 1599832020,2020-09-11 15:47,40.86,1002.91,1021.22,152,20.52,6.78,-93,1 1599832081,2020-09-11 15:48,43.48,1002.93,1021.25,152,20.41,7.59,-95,1 1599832142,2020-09-11 15:49,43.59,1002.89,1021.20,152,20.39,7.61,-92,1 1599832205,2020-09-11 15:50,41.72,1002.93,1021.24,152,20.39,6.97,-93,1 1599832268,2020-09-11 15:51,42.18,1002.94,1021.26,152,20.37,7.11,-93,1 1599832455,2020-09-11 15:54,42.41,1002.94,1021.25,152,20.26,7.09,-89,1 1599832518,2020-09-11 15:55,42.97,1002.97,1021.28,152,20.21,7.24,-92,1 1599832581,2020-09-11 15:56,42.25,1002.92,1021.23,152,20.23,7.01,-94,1 1599833254,2020-09-11 16:07,44.46,1002.92,1021.23,152,19.85,7.41,-92,1 1599833445,2020-09-11 16:10,42.61,1002.92,1021.23,152,19.91,6.85,-93,1 1599833637,2020-09-11 16:13,43.07,1002.90,1021.21,152,19.94,7.03,-93,1 1599833824,2020-09-11 16:17,42.29,1002.93,1021.24,152,20.01,6.83,-94,1 1599834895,2020-09-11 16:34,42.98,1002.92,1021.23,152,19.82,6.89,-92,1 1599835102,2020-09-11 16:38,41.39,1002.90,1021.21,152,19.83,6.35,-93,1 1599835591,2020-09-11 16:46,42.61,1002.88,1021.20,152,19.57,6.54,-93,1 1599835780,2020-09-11 16:49,42.85,1002.83,1021.14,152,19.55,6.60,-94,1 1599835843,2020-09-11 16:50,44.01,1002.88,1021.19,152,19.48,6.93,-94,1 1599836155,2020-09-11 16:55,46.33,1002.86,1021.17,152,19.28,7.50,-92,1 1599836282,2020-09-11 16:58,44.11,1002.87,1021.18,152,19.41,6.90,-93,1 1599836470,2020-09-11 17:01,45.80,1002.88,1021.19,152,19.33,7.37,-92,1 1599837267,2020-09-11 17:14,45.31,1002.89,1021.20,152,19.19,7.09,-92,1 1599837394,2020-09-11 17:16,45.75,1002.89,1021.21,152,19.15,7.19,-92,1 1599837584,2020-09-11 17:19,47.31,1002.88,1021.19,152,19.08,7.62,-94,1 1599837687,2020-09-11 17:21,47.34,1002.59,1020.90,152,19.05,7.60,-93,1 1599837907,2020-09-11 17:25,51.64,1002.92,1021.24,152,18.83,8.68,-92,1 1599838285,2020-09-11 17:31,47.88,1002.89,1021.20,152,18.80,7.54,-95,1 1599838414,2020-09-11 17:33,50.07,1002.85,1021.16,152,18.73,8.13,-91,1 1599838475,2020-09-11 17:34,50.78,1002.85,1021.17,152,18.68,8.29,-92,1 1599838542,2020-09-11 17:35,49.38,1002.86,1021.17,152,18.63,7.84,-93,1 1599838674,2020-09-11 17:37,49.28,1002.87,1021.18,152,18.62,7.80,-92,1 1599838728,2020-09-11 17:38,49.54,1002.83,1021.14,152,18.59,7.85,-93,1 1599838792,2020-09-11 17:39,51.71,1002.84,1021.16,152,18.57,8.46,-92,1 1599838852,2020-09-11 17:40,50.24,1002.86,1021.18,152,18.57,8.04,-93,1 1599838916,2020-09-11 17:41,49.71,1002.82,1021.13,152,18.55,7.86,-92,1 1599838979,2020-09-11 17:42,49.45,1002.85,1021.16,152,18.50,7.74,-93,1 1599839103,2020-09-11 17:45,50.64,1002.80,1021.11,152,18.47,8.06,-92,1 1599839427,2020-09-11 17:50,52.00,1002.81,1021.12,152,18.33,8.32,-94,1 1599839547,2020-09-11 17:52,50.82,1002.84,1021.16,152,18.26,7.92,-92,1 1599839608,2020-09-11 17:53,50.89,1002.86,1021.17,152,18.23,7.91,-94,1 1599839672,2020-09-11 17:54,53.67,1002.87,1021.18,152,18.22,8.69,-92,1 1599839798,2020-09-11 17:56,51.96,1002.92,1021.24,152,18.18,8.17,-91,1 1599839858,2020-09-11 17:57,51.12,1002.85,1021.16,152,18.14,7.89,-93,1 1599839918,2020-09-11 17:58,52.93,1002.89,1021.20,152,18.12,8.39,-92,1 1599840304,2020-09-11 18:05,55.26,1002.94,1021.25,152,17.99,8.90,-91,1 1599840620,2020-09-11 18:10,58.70,1002.95,1021.27,152,17.85,9.67,-93,1 1599840693,2020-09-11 18:11,59.53,1002.95,1021.27,152,17.80,9.83,-93,1 1599840746,2020-09-11 18:12,59.74,1002.93,1021.24,152,17.74,9.83,-91,1 1599840809,2020-09-11 18:13,61.55,1002.92,1021.24,152,17.70,10.24,-91,1 1599840872,2020-09-11 18:14,60.08,1002.91,1021.23,152,17.68,9.85,-93,1 1599842154,2020-09-11 18:35,65.47,1002.95,1021.26,152,17.06,10.55,-94,1 1599847018,2020-09-11 19:56,77.68,1003.13,1021.44,152,15.65,11.78,-91,1 1599847463,2020-09-11 20:04,78.47,1003.27,1021.58,152,15.55,11.83,-94,1 1599847710,2020-09-11 20:08,78.57,1003.22,1021.53,152,15.54,11.84,-92,1 1599849725,2020-09-11 20:42,81.89,1003.38,1021.69,152,14.85,11.80,-93,1 1599850354,2020-09-11 20:52,81.43,1003.21,1021.52,152,14.57,11.44,-92,1 1599851357,2020-09-11 21:09,83.94,1003.26,1021.57,152,14.42,11.75,-93,1 1599852051,2020-09-11 21:20,84.92,1003.38,1021.69,152,14.21,11.72,-94,1 1599852114,2020-09-11 21:21,83.50,1003.40,1021.72,152,14.15,11.41,-90,1 1599852175,2020-09-11 21:22,82.50,1003.39,1021.70,152,14.15,11.23,-92,1 1599852374,2020-09-11 21:26,85.00,1003.38,1021.70,152,14.06,11.59,-92,1 1599852890,2020-09-11 21:34,86.67,1003.36,1021.67,152,13.96,11.79,-92,1 1599852935,2020-09-11 21:35,86.26,1003.37,1021.68,152,13.97,11.72,-93,1 1599853063,2020-09-11 21:37,86.91,1003.36,1021.67,152,13.95,11.82,-93,1 1599853126,2020-09-11 21:38,85.63,1003.35,1021.66,152,13.95,11.59,-92,1 1599853799,2020-09-11 21:49,84.84,1003.35,1021.67,152,13.85,11.35,-92,1 1599853832,2020-09-11 21:50,85.19,1003.34,1021.65,152,13.83,11.40,-92,1 1599853889,2020-09-11 21:51,85.77,1003.36,1021.67,152,13.82,11.49,-93,1 1599854019,2020-09-11 21:53,85.90,1003.34,1021.65,152,13.79,11.48,-90,1 1599854146,2020-09-11 21:55,85.51,1003.39,1021.70,152,13.66,11.29,-91,1 1599854395,2020-09-11 21:59,86.67,1003.38,1021.69,152,13.71,11.54,-91,1 1599855392,2020-09-11 22:16,88.01,1003.43,1021.74,152,13.64,11.70,-92,1 1599856083,2020-09-11 22:28,83.28,1003.37,1021.69,152,13.66,10.89,-91,1 1599856275,2020-09-11 22:31,86.44,1003.43,1021.75,152,13.58,11.37,-94,1 1599856356,2020-09-11 22:32,87.81,1003.46,1021.77,152,13.53,11.56,-91,1 1599856401,2020-09-11 22:33,87.38,1003.45,1021.76,152,13.53,11.49,-93,1 1599856595,2020-09-11 22:36,86.80,1003.51,1021.82,152,13.52,11.38,-91,1 1599856724,2020-09-11 22:38,87.11,1003.49,1021.80,152,13.47,11.38,-93,1 1599857183,2020-09-11 22:46,88.45,1003.50,1021.81,152,13.43,11.57,-93,1 1599857234,2020-09-11 22:47,88.03,1002.89,1021.20,152,13.43,11.50,-91,1 1599857483,2020-09-11 22:51,87.84,1003.57,1021.88,152,13.50,11.54,-93,1 1599857543,2020-09-11 22:52,83.91,1003.55,1021.87,152,13.54,10.88,-93,1 1599857740,2020-09-11 22:55,87.13,1003.53,1021.84,152,13.50,11.41,-91,1 1599858113,2020-09-11 23:01,89.37,1003.59,1021.90,152,13.42,11.72,-92,1 1599858236,2020-09-11 23:03,89.37,1003.56,1021.87,152,13.38,11.68,-92,1 1599858297,2020-09-11 23:04,89.50,1003.57,1021.88,152,13.35,11.67,-88,1 1599858360,2020-09-11 23:06,89.65,1003.55,1021.86,152,13.38,11.73,-93,1 1599858489,2020-09-11 23:08,88.25,1003.55,1021.87,152,13.37,11.48,-92,1 1599858549,2020-09-11 23:09,88.56,1003.57,1021.88,152,13.37,11.53,-91,1 1599858672,2020-09-11 23:11,88.32,1003.58,1021.90,152,13.36,11.48,-89,1 1599858735,2020-09-11 23:12,89.38,1003.59,1021.90,152,13.35,11.65,-94,1 1599858796,2020-09-11 23:13,88.68,1003.57,1021.89,152,13.33,11.51,-91,1 1599858860,2020-09-11 23:14,88.98,1003.62,1021.94,152,13.35,11.58,-92,1 1599858925,2020-09-11 23:15,88.42,1003.63,1021.94,152,13.35,11.49,-91,1 1599858988,2020-09-11 23:16,88.16,1003.61,1021.93,152,13.34,11.43,-93,1 1599859049,2020-09-11 23:17,88.97,1003.62,1021.94,152,13.35,11.58,-93,1 1599859173,2020-09-11 23:19,88.65,1003.59,1021.90,152,13.34,11.52,-92,1 1599859233,2020-09-11 23:20,88.49,1003.56,1021.88,152,13.35,11.50,-91,1 1599859294,2020-09-11 23:21,90.39,1003.61,1021.93,152,13.36,11.83,-91,1 1599859357,2020-09-11 23:22,89.32,1003.60,1021.91,152,13.36,11.65,-92,1 1599859418,2020-09-11 23:23,90.57,1003.60,1021.92,152,13.37,11.87,-93,1 1599859478,2020-09-11 23:24,90.90,1003.62,1021.93,152,13.37,11.93,-92,1 1599859544,2020-09-11 23:25,90.56,1003.62,1021.93,152,13.38,11.88,-92,1 1599859857,2020-09-11 23:30,91.06,1003.65,1021.96,152,13.38,11.96,-93,1 1599859984,2020-09-11 23:33,90.11,1003.63,1021.94,152,13.39,11.81,-92,1 1599860489,2020-09-11 23:41,90.66,1003.69,1022.00,152,13.46,11.97,-91,1 1599860553,2020-09-11 23:42,91.49,1003.70,1022.01,152,13.46,12.11,-93,1 1599860617,2020-09-11 23:43,91.10,1003.70,1022.02,152,13.46,12.05,-93,1 1599860677,2020-09-11 23:44,88.23,1003.69,1022.01,152,13.49,11.59,-91,1 1599860800,2020-09-11 23:46,89.10,1003.69,1022.00,152,13.48,11.73,-91,1 1599860861,2020-09-11 23:47,89.55,1003.70,1022.01,152,13.49,11.82,-93,1 1599860987,2020-09-11 23:49,89.39,1003.66,1021.97,152,13.49,11.79,-92,1 1599861047,2020-09-11 23:50,89.65,1003.76,1022.07,152,13.48,11.82,-90,1 1599861108,2020-09-11 23:51,89.50,1003.74,1022.05,152,13.47,11.79,-92,1 1599861171,2020-09-11 23:52,89.02,1003.70,1022.01,152,13.45,11.69,-92,1 1599861231,2020-09-11 23:53,88.92,1003.70,1022.01,152,13.44,11.66,-92,1 1599861355,2020-09-11 23:55,89.39,1003.70,1022.01,152,13.42,11.72,-92,1 1599861419,2020-09-11 23:56,89.78,1003.70,1022.02,152,13.42,11.79,-91,1 1599861479,2020-09-11 23:57,88.56,1003.68,1021.99,152,13.39,11.55,-91,1 1599861539,2020-09-11 23:58,89.65,1003.69,1022.00,152,13.41,11.76,-93,1