1599861601,2020-09-12 00:00,89.57,1003.74,1022.05,152,13.41,11.74,-92,1
1599861664,2020-09-12 00:01,88.55,1003.73,1022.04,152,13.40,11.56,-94,1
1599861724,2020-09-12 00:02,88.99,1003.72,1022.03,152,13.41,11.64,-92,1
1599861787,2020-09-12 00:03,89.05,1003.48,1021.79,152,13.41,11.65,-92,1
1599861850,2020-09-12 00:04,89.38,1003.71,1022.03,152,13.42,11.72,-91,1
1599861931,2020-09-12 00:05,90.10,1003.75,1022.06,152,13.41,11.83,-93,1
1599861974,2020-09-12 00:06,89.94,1003.71,1022.02,152,13.41,11.81,-93,1
1599862037,2020-09-12 00:07,89.79,1003.71,1022.02,152,13.40,11.77,-92,1
1599862097,2020-09-12 00:08,90.61,1003.73,1022.04,152,13.41,11.92,-94,1
1599862159,2020-09-12 00:09,90.61,1003.73,1022.04,152,13.40,11.91,-93,1
1599862283,2020-09-12 00:11,90.89,1003.74,1022.06,152,13.39,11.94,-93,1
1599862343,2020-09-12 00:12,90.07,1003.78,1022.10,152,13.38,11.80,-90,1
1599862404,2020-09-12 00:13,88.94,1003.80,1022.11,152,13.36,11.59,-91,1
1599862464,2020-09-12 00:14,88.13,1003.75,1022.07,152,13.37,11.46,-92,1
1599862524,2020-09-12 00:15,88.42,1003.74,1022.05,152,13.36,11.50,-93,1
1599862585,2020-09-12 00:16,88.55,1003.76,1022.07,152,13.36,11.52,-92,1
1599862648,2020-09-12 00:17,88.57,1003.73,1022.05,152,13.34,11.50,-94,1
1599862708,2020-09-12 00:18,88.98,1003.73,1022.05,152,13.34,11.57,-92,1
1599862832,2020-09-12 00:20,89.29,1003.70,1022.02,152,13.32,11.61,-92,1
1599862892,2020-09-12 00:21,89.14,1003.69,1022.00,152,13.32,11.58,-92,1
1599862952,2020-09-12 00:22,89.69,1003.67,1021.98,152,13.30,11.65,-92,1
1599863012,2020-09-12 00:23,89.68,1003.61,1021.92,152,13.30,11.65,-92,1
1599863073,2020-09-12 00:24,89.56,1003.63,1021.94,152,13.29,11.62,-92,1
1599863136,2020-09-12 00:25,89.43,1003.65,1021.96,152,13.28,11.59,-93,1
1599863196,2020-09-12 00:26,89.52,1003.65,1021.97,152,13.27,11.59,-92,1
1599863256,2020-09-12 00:27,89.17,1003.70,1022.01,152,13.26,11.53,-95,1
1599863320,2020-09-12 00:28,89.61,1003.68,1022.00,152,13.26,11.60,-92,1
1599863380,2020-09-12 00:29,89.69,1003.69,1022.00,152,13.25,11.60,-92,1
1599863443,2020-09-12 00:30,89.72,1003.71,1022.02,152,13.23,11.59,-92,1
1599863567,2020-09-12 00:32,89.49,1003.69,1022.00,152,13.23,11.55,-91,1
1599863631,2020-09-12 00:33,90.28,1003.70,1022.01,152,13.21,11.66,-92,1
1599863691,2020-09-12 00:34,90.07,1003.67,1021.98,152,13.22,11.64,-93,1
1599863752,2020-09-12 00:35,90.04,1003.66,1021.98,152,13.21,11.62,-93,1
1599863815,2020-09-12 00:36,90.41,1003.66,1021.98,152,13.21,11.69,-94,1
1599863875,2020-09-12 00:37,90.28,1003.65,1021.97,152,13.21,11.66,-93,1
1599863935,2020-09-12 00:38,90.85,1003.66,1021.98,152,13.20,11.75,-92,1
1599863996,2020-09-12 00:39,90.60,1003.69,1022.01,152,13.20,11.71,-93,1
1599864056,2020-09-12 00:40,91.59,1003.67,1021.98,152,13.19,11.86,-93,1
1599864116,2020-09-12 00:41,92.26,1003.67,1021.99,152,13.20,11.98,-91,1
1599864177,2020-09-12 00:42,92.64,1003.66,1021.97,152,13.21,12.06,-89,1
1599864237,2020-09-12 00:43,93.04,1003.70,1022.02,152,13.21,12.12,-95,1
1599864300,2020-09-12 00:45,91.85,1003.67,1021.98,152,13.20,11.92,-93,1
1599864360,2020-09-12 00:46,91.34,1003.66,1021.97,152,13.20,11.83,-93,1
1599864424,2020-09-12 00:47,91.73,1003.67,1021.99,152,13.20,11.90,-92,1
1599864484,2020-09-12 00:48,92.46,1003.70,1022.01,152,13.20,12.01,-91,1
1599864544,2020-09-12 00:49,92.41,1003.70,1022.01,152,13.19,12.00,-92,1
1599864605,2020-09-12 00:50,92.25,1003.68,1021.99,152,13.17,11.95,-93,1
1599864731,2020-09-12 00:52,92.79,1003.70,1022.01,152,13.16,12.03,-90,1
1599864791,2020-09-12 00:53,91.63,1003.66,1021.98,152,13.16,11.84,-92,1
1599864913,2020-09-12 00:55,92.68,1003.64,1021.96,152,13.17,12.02,-94,1
1599864974,2020-09-12 00:56,92.85,1003.66,1021.98,152,13.16,12.04,-92,1
1599865034,2020-09-12 00:57,93.43,1003.65,1021.97,152,13.16,12.13,-93,1
1599865095,2020-09-12 00:58,94.16,1003.65,1021.96,152,13.15,12.24,-93,1
1599865155,2020-09-12 00:59,93.70,1003.65,1021.97,152,13.16,12.18,-91,1
1599865218,2020-09-12 01:00,93.04,1003.66,1021.97,152,13.16,12.07,-91,1
1599865278,2020-09-12 01:01,91.00,1003.62,1021.94,152,13.17,11.74,-91,1
1599865339,2020-09-12 01:02,93.54,1003.65,1021.96,152,13.17,12.16,-93,1
1599865402,2020-09-12 01:03,94.03,1003.67,1021.99,152,13.16,12.23,-93,1
1599865463,2020-09-12 01:04,93.33,1003.64,1021.95,152,13.15,12.11,-92,1
1599865526,2020-09-12 01:05,92.39,1003.63,1021.94,152,13.13,11.93,-91,1
1599865586,2020-09-12 01:06,92.04,1003.65,1021.96,152,13.12,11.87,-90,1
1599865711,2020-09-12 01:08,91.94,1003.63,1021.94,152,13.11,11.84,-91,1
1599865772,2020-09-12 01:09,92.28,1003.63,1021.95,152,13.08,11.87,-91,1
1599865832,2020-09-12 01:10,92.93,1003.64,1021.96,152,13.08,11.97,-92,1
1599865892,2020-09-12 01:11,91.26,1003.65,1021.96,152,13.10,11.72,-93,1
1599865953,2020-09-12 01:12,93.70,1003.58,1021.90,152,13.08,12.10,-93,1
1599866013,2020-09-12 01:13,93.54,1003.57,1021.88,152,13.07,12.06,-91,1
1599866074,2020-09-12 01:14,92.41,1003.54,1021.85,152,13.05,11.86,-92,1
1599866134,2020-09-12 01:15,91.99,1003.56,1021.88,152,13.03,11.77,-92,1
1599866195,2020-09-12 01:16,91.86,1003.57,1021.89,152,13.00,11.72,-92,1
1599866256,2020-09-12 01:17,91.40,1003.57,1021.88,152,12.98,11.62,-92,1
1599866317,2020-09-12 01:18,92.19,1003.60,1021.91,152,12.96,11.73,-93,1
1599866380,2020-09-12 01:19,92.80,1003.59,1021.91,152,12.94,11.81,-92,1
1599866440,2020-09-12 01:20,93.37,1003.60,1021.91,152,12.92,11.89,-91,1
1599866501,2020-09-12 01:21,93.28,1003.59,1021.90,152,12.89,11.84,-93,1
1599866561,2020-09-12 01:22,93.57,1003.58,1021.89,152,12.86,11.86,-91,1
1599866684,2020-09-12 01:24,94.16,1003.58,1021.89,152,12.79,11.88,-93,1
1599866744,2020-09-12 01:25,93.97,1003.58,1021.89,152,12.78,11.85,-91,1
1599866805,2020-09-12 01:26,93.81,1003.59,1021.90,152,12.74,11.78,-93,1
1599866865,2020-09-12 01:27,94.44,1003.64,1021.95,152,12.73,11.87,-93,1
1599866925,2020-09-12 01:28,93.95,1003.59,1021.91,152,12.73,11.79,-92,1
1599866986,2020-09-12 01:29,94.50,1003.60,1021.91,152,12.71,11.86,-95,1
1599867050,2020-09-12 01:30,93.85,1003.61,1021.92,152,12.69,11.74,-92,1
1599867112,2020-09-12 01:31,93.76,1003.57,1021.88,152,12.66,11.69,-92,1
1599867172,2020-09-12 01:32,92.32,1003.57,1021.88,152,12.64,11.44,-92,1
1599867233,2020-09-12 01:33,91.67,1003.53,1021.84,152,12.61,11.30,-90,1
1599867293,2020-09-12 01:34,91.59,1003.55,1021.87,152,12.59,11.27,-92,1
1599867356,2020-09-12 01:35,91.83,1003.54,1021.86,152,12.57,11.29,-91,1
1599867417,2020-09-12 01:36,91.21,1003.55,1021.87,152,12.54,11.16,-92,1
1599867477,2020-09-12 01:37,90.95,1003.55,1021.86,152,12.52,11.09,-94,1
1599867538,2020-09-12 01:38,90.96,1003.60,1021.91,152,12.48,11.06,-93,1
1599867598,2020-09-12 01:39,91.58,1003.60,1021.91,152,12.44,11.12,-92,1
1599867659,2020-09-12 01:40,92.28,1003.54,1021.85,152,12.40,11.19,-91,1
1599867719,2020-09-12 01:41,92.96,1003.58,1021.89,152,12.38,11.28,-92,1
1599867780,2020-09-12 01:43,93.42,1003.56,1021.87,152,12.35,11.33,-92,1
1599867907,2020-09-12 01:45,93.86,1003.61,1021.92,152,12.28,11.33,-92,1
1599867967,2020-09-12 01:46,94.17,1003.56,1021.88,152,12.26,11.36,-93,1
1599868028,2020-09-12 01:47,93.47,1003.54,1021.85,152,12.22,11.21,-90,1
1599868088,2020-09-12 01:48,93.70,1003.55,1021.87,152,12.20,11.22,-91,1
1599868149,2020-09-12 01:49,94.04,1003.52,1021.83,152,12.17,11.25,-93,1
1599868209,2020-09-12 01:50,94.53,1003.58,1021.89,152,12.13,11.29,-93,1
1599868270,2020-09-12 01:51,94.70,1003.57,1021.88,152,12.10,11.29,-93,1
1599868330,2020-09-12 01:52,93.96,1003.54,1021.86,152,12.06,11.13,-93,1
1599868391,2020-09-12 01:53,93.31,1003.58,1021.89,152,12.03,10.99,-92,1
1599868455,2020-09-12 01:54,94.48,1003.56,1021.88,152,12.00,11.15,-92,1
1599868515,2020-09-12 01:55,93.47,1003.58,1021.89,152,11.97,10.96,-89,1
1599868576,2020-09-12 01:56,93.23,1003.61,1021.93,152,11.93,10.88,-92,1
1599868636,2020-09-12 01:57,92.95,1003.59,1021.91,152,11.89,10.80,-91,1
1599868697,2020-09-12 01:58,93.70,1003.64,1021.95,152,11.85,10.88,-92,1
1599868758,2020-09-12 01:59,94.28,1003.63,1021.95,152,11.82,10.94,-93,1
1599868819,2020-09-12 02:00,92.91,1003.66,1021.98,152,11.78,10.68,-92,1
1599868939,2020-09-12 02:02,94.91,1003.73,1022.05,152,11.72,10.94,-92,1
1599869064,2020-09-12 02:04,94.52,1003.71,1022.02,152,11.64,10.80,-92,1
1599869124,2020-09-12 02:05,95.01,1003.68,1022.00,152,11.60,10.84,-93,1
1599869184,2020-09-12 02:06,95.88,1003.73,1022.05,152,11.56,10.93,-92,1
1599869248,2020-09-12 02:07,96.10,1003.74,1022.06,152,11.55,10.96,-91,1
1599869308,2020-09-12 02:08,96.61,1003.75,1022.06,152,11.50,10.99,-91,1
1599869369,2020-09-12 02:09,96.75,1003.79,1022.11,152,11.46,10.97,-92,1
1599869429,2020-09-12 02:10,96.69,1003.80,1022.11,152,11.42,10.92,-92,1
1599869490,2020-09-12 02:11,96.00,1003.78,1022.09,152,11.40,10.79,-93,1
1599869551,2020-09-12 02:12,96.56,1003.79,1022.11,152,11.37,10.85,-93,1
1599869615,2020-09-12 02:13,96.91,1003.83,1022.14,152,11.35,10.89,-93,1
1599869682,2020-09-12 02:14,97.35,1003.82,1022.13,152,11.31,10.91,-93,1
1599869805,2020-09-12 02:16,96.62,1003.82,1022.14,152,11.23,10.72,-92,1
1599869868,2020-09-12 02:17,97.01,1003.84,1022.15,152,11.21,10.76,-90,1
1599869929,2020-09-12 02:18,97.91,1003.74,1022.06,152,11.17,10.86,-92,1
1599869989,2020-09-12 02:19,98.26,1003.76,1022.08,152,11.16,10.90,-92,1
1599870055,2020-09-12 02:20,98.81,1003.78,1022.10,152,11.14,10.97,-93,1
1599870121,2020-09-12 02:22,98.36,1003.80,1022.12,152,11.11,10.87,-91,1
1599870247,2020-09-12 02:24,98.36,1003.80,1022.11,152,11.08,10.84,-93,1
1599870313,2020-09-12 02:25,99.12,1003.79,1022.10,152,11.06,10.94,-92,1
1599870436,2020-09-12 02:27,99.21,1003.81,1022.12,152,11.03,10.92,-93,1
1599870500,2020-09-12 02:28,99.19,1003.84,1022.16,152,11.01,10.90,-93,1
1599870689,2020-09-12 02:31,99.37,1003.83,1022.14,152,10.97,10.88,-93,1
1599870749,2020-09-12 02:32,100.00,1003.84,1022.16,152,10.95,10.96,-91,1
1599870810,2020-09-12 02:33,100.00,1003.90,1022.22,152,10.95,10.96,-93,1
1599870873,2020-09-12 02:34,100.00,1003.97,1022.28,152,10.94,10.95,-92,1
1599870997,2020-09-12 02:36,99.90,1003.98,1022.29,152,10.95,10.94,-93,1
1599871058,2020-09-12 02:37,100.00,1003.93,1022.24,152,10.94,10.95,-91,1
1599871118,2020-09-12 02:38,100.00,1003.95,1022.26,152,10.93,10.94,-92,1
1599871179,2020-09-12 02:39,97.60,1003.95,1022.27,152,10.91,10.55,-92,1
1599871303,2020-09-12 02:41,98.85,1003.97,1022.28,152,10.89,10.73,-92,1
1599871364,2020-09-12 02:42,98.71,1003.96,1022.27,152,10.87,10.68,-93,1
1599871425,2020-09-12 02:43,98.33,1003.96,1022.28,152,10.85,10.61,-92,1
1599871485,2020-09-12 02:44,96.84,1003.93,1022.25,152,10.83,10.36,-94,1
1599871546,2020-09-12 02:45,97.30,1003.96,1022.27,152,10.83,10.43,-91,1
1599871606,2020-09-12 02:46,97.33,1003.96,1022.27,152,10.81,10.41,-92,1
1599871667,2020-09-12 02:47,97.11,1003.94,1022.25,152,10.78,10.35,-92,1
1599871727,2020-09-12 02:48,96.32,1003.95,1022.27,152,10.77,10.22,-92,1
1599871788,2020-09-12 02:49,96.27,1003.97,1022.28,152,10.75,10.19,-89,1
1599871972,2020-09-12 02:52,98.70,1003.96,1022.27,152,10.69,10.50,-91,1
1599872033,2020-09-12 02:53,98.94,1004.00,1022.32,152,10.68,10.53,-91,1
1599872094,2020-09-12 02:54,99.30,1003.96,1022.27,152,10.67,10.57,-91,1
1599872154,2020-09-12 02:55,98.30,1003.97,1022.28,152,10.65,10.40,-92,1
1599872215,2020-09-12 02:56,98.58,1003.97,1022.28,152,10.65,10.44,-93,1
1599872276,2020-09-12 02:57,98.69,1003.97,1022.28,152,10.64,10.45,-93,1
1599872336,2020-09-12 02:58,98.75,1003.97,1022.28,152,10.62,10.44,-94,1
1599872400,2020-09-12 03:00,99.55,1003.96,1022.28,152,10.62,10.56,-93,1
1599872523,2020-09-12 03:02,99.65,1004.00,1022.31,152,10.61,10.57,-93,1
1599872583,2020-09-12 03:03,100.00,1004.03,1022.34,152,10.61,10.62,-92,1
1599872644,2020-09-12 03:04,99.85,1004.02,1022.33,152,10.62,10.61,-93,1
1599872704,2020-09-12 03:05,97.54,1004.00,1022.31,152,10.59,10.22,-91,1
1599872768,2020-09-12 03:06,95.71,1003.99,1022.30,152,10.57,9.92,-92,1
1599872828,2020-09-12 03:07,95.38,1003.96,1022.27,152,10.53,9.83,-90,1
1599872889,2020-09-12 03:08,95.67,1003.97,1022.29,152,10.35,9.70,-95,1
1599872953,2020-09-12 03:09,94.54,1003.94,1022.26,152,10.54,9.71,-92,1
1599873013,2020-09-12 03:10,94.45,1003.97,1022.29,152,10.54,9.69,-92,1
1599873073,2020-09-12 03:11,94.58,1003.99,1022.30,152,10.51,9.69,-92,1
1599873134,2020-09-12 03:12,94.89,1003.95,1022.26,152,10.49,9.71,-93,1
1599873197,2020-09-12 03:13,95.87,1003.98,1022.30,152,10.47,9.85,-92,1
1599873257,2020-09-12 03:14,95.42,1004.00,1022.31,152,10.45,9.76,-90,1
1599873318,2020-09-12 03:15,95.89,1004.05,1022.36,152,10.43,9.81,-94,1
1599873378,2020-09-12 03:16,96.21,1004.00,1022.31,152,10.41,9.84,-93,1
1599873438,2020-09-12 03:17,97.38,1004.02,1022.33,152,10.39,10.00,-91,1
1599873499,2020-09-12 03:18,98.01,1004.05,1022.36,152,10.38,10.09,-92,1
1599873559,2020-09-12 03:19,97.80,1003.96,1022.28,152,10.36,10.04,-93,1
1599873620,2020-09-12 03:20,97.07,1003.99,1022.30,152,10.35,9.91,-93,1
1599873680,2020-09-12 03:21,97.20,1004.02,1022.33,152,10.34,9.92,-91,1
1599873741,2020-09-12 03:22,96.56,1004.04,1022.35,152,10.32,9.81,-94,1
1599873802,2020-09-12 03:23,97.50,1004.04,1022.35,152,10.32,9.95,-94,1
1599873863,2020-09-12 03:24,98.39,1004.03,1022.35,152,10.31,10.08,-90,1
1599873924,2020-09-12 03:25,98.02,1004.07,1022.38,152,10.30,10.01,-93,1
1599873985,2020-09-12 03:26,98.10,1004.08,1022.39,152,10.29,10.01,-92,1
1599874046,2020-09-12 03:27,98.51,1004.09,1022.40,152,10.29,10.07,-92,1
1599874106,2020-09-12 03:28,98.84,1004.12,1022.43,152,10.28,10.11,-92,1
1599874166,2020-09-12 03:29,99.05,1004.13,1022.44,152,10.27,10.14,-91,1
1599874226,2020-09-12 03:30,99.42,1004.12,1022.43,152,10.27,10.19,-92,1
1599874287,2020-09-12 03:31,99.24,1004.14,1022.45,152,10.25,10.14,-91,1
1599874347,2020-09-12 03:32,99.16,1004.11,1022.42,152,10.24,10.12,-93,1
1599874408,2020-09-12 03:33,99.65,1004.15,1022.46,152,10.20,10.16,-92,1
1599874468,2020-09-12 03:34,100.00,1004.16,1022.47,152,10.24,10.25,-93,1
1599874528,2020-09-12 03:35,100.00,1004.19,1022.50,152,10.20,10.21,-91,1
1599874589,2020-09-12 03:36,100.00,1004.15,1022.47,152,10.24,10.25,-93,1
1599874649,2020-09-12 03:37,100.00,1004.13,1022.45,152,10.24,10.25,-93,1
1599874709,2020-09-12 03:38,100.00,1004.13,1022.44,152,10.23,10.24,-93,1
1599874770,2020-09-12 03:39,99.64,1004.18,1022.50,152,10.23,10.18,-92,1
1599874830,2020-09-12 03:40,98.61,1004.17,1022.48,152,10.23,10.03,-92,1
1599874891,2020-09-12 03:41,98.26,1004.18,1022.49,152,10.22,9.97,-93,1
1599874955,2020-09-12 03:42,98.14,1004.19,1022.50,152,10.21,9.94,-92,1
1599875015,2020-09-12 03:43,98.01,1004.20,1022.51,152,10.22,9.93,-92,1
1599875078,2020-09-12 03:44,98.42,1004.22,1022.53,152,10.19,9.96,-93,1
1599875141,2020-09-12 03:45,97.62,1004.19,1022.51,152,10.18,9.83,-94,1
1599875201,2020-09-12 03:46,96.22,1004.22,1022.53,152,10.17,9.60,-93,1
1599875262,2020-09-12 03:47,94.69,1004.22,1022.53,152,10.15,9.34,-92,1
1599875322,2020-09-12 03:48,94.12,1004.21,1022.52,152,10.13,9.23,-92,1
1599875382,2020-09-12 03:49,93.83,1004.21,1022.53,152,10.11,9.17,-91,1
1599875443,2020-09-12 03:50,94.69,1004.24,1022.56,152,10.09,9.28,-92,1
1599875504,2020-09-12 03:51,94.58,1004.24,1022.56,152,10.05,9.23,-91,1
1599875565,2020-09-12 03:52,94.59,1004.27,1022.58,152,10.03,9.21,-91,1
1599875628,2020-09-12 03:53,94.31,1004.24,1022.55,152,10.00,9.14,-94,1
1599875688,2020-09-12 03:54,93.69,1004.26,1022.57,152,9.94,8.98,-90,1
1599875749,2020-09-12 03:55,94.54,1004.29,1022.60,152,9.93,9.10,-92,1
1599875809,2020-09-12 03:56,94.91,1004.24,1022.56,152,9.89,9.12,-92,1
1599875870,2020-09-12 03:57,95.40,1004.28,1022.59,152,9.86,9.17,-92,1
1599875931,2020-09-12 03:58,95.33,1004.35,1022.66,152,9.82,9.12,-93,1
1599875991,2020-09-12 03:59,96.11,1004.39,1022.70,152,9.79,9.21,-93,1
1599876054,2020-09-12 04:00,96.48,1004.35,1022.66,152,9.76,9.23,-93,1
1599876115,2020-09-12 04:01,96.08,1004.39,1022.70,152,9.74,9.15,-91,1
1599876175,2020-09-12 04:02,95.97,1004.35,1022.66,152,9.70,9.10,-92,1
1599876238,2020-09-12 04:03,96.20,1004.33,1022.65,152,9.68,9.11,-90,1
1599876299,2020-09-12 04:04,96.11,1004.36,1022.67,152,9.67,9.09,-91,1
1599876359,2020-09-12 04:05,95.90,1004.26,1022.57,152,9.64,9.03,-91,1
1599876420,2020-09-12 04:07,95.54,1004.39,1022.70,152,9.64,8.97,-93,1
1599876480,2020-09-12 04:08,96.24,1004.39,1022.71,152,9.61,9.05,-90,1
1599876541,2020-09-12 04:09,96.45,1004.40,1022.72,152,9.60,9.07,-92,1
1599876602,2020-09-12 04:10,97.60,1004.40,1022.71,152,9.58,9.23,-91,1
1599876662,2020-09-12 04:11,97.43,1004.41,1022.73,152,9.57,9.19,-92,1
1599876726,2020-09-12 04:12,97.87,1004.40,1022.71,152,9.54,9.23,-93,1
1599876787,2020-09-12 04:13,98.19,1004.41,1022.73,152,9.53,9.27,-92,1
1599876848,2020-09-12 04:14,98.08,1004.37,1022.68,152,9.52,9.24,-91,1
1599876908,2020-09-12 04:15,97.88,1004.40,1022.71,152,9.50,9.19,-91,1
1599876969,2020-09-12 04:16,98.20,1004.42,1022.73,152,9.50,9.24,-91,1
1599877029,2020-09-12 04:17,98.29,1004.36,1022.68,152,9.48,9.23,-92,1
1599877090,2020-09-12 04:18,98.90,1004.40,1022.71,152,9.47,9.31,-92,1
1599877151,2020-09-12 04:19,98.99,1004.45,1022.76,152,9.46,9.32,-92,1
1599877212,2020-09-12 04:20,99.62,1004.38,1022.69,152,9.45,9.40,-93,1
1599877273,2020-09-12 04:21,100.00,1004.41,1022.72,152,9.42,9.43,-93,1
1599877333,2020-09-12 04:22,96.98,1004.43,1022.74,152,9.43,8.98,-92,1
1599877393,2020-09-12 04:23,98.05,1004.44,1022.75,152,9.41,9.12,-92,1
1599877454,2020-09-12 04:24,98.36,1004.40,1022.71,152,9.39,9.15,-92,1
1599877514,2020-09-12 04:25,97.86,1004.37,1022.69,152,9.37,9.06,-90,1
1599877574,2020-09-12 04:26,97.87,1004.40,1022.72,152,9.37,9.06,-92,1
1599877635,2020-09-12 04:27,98.10,1004.41,1022.72,152,9.36,9.08,-93,1
1599877695,2020-09-12 04:28,98.12,1004.43,1022.75,152,9.35,9.08,-92,1
1599877755,2020-09-12 04:29,98.22,1004.43,1022.74,152,9.35,9.09,-93,1
1599877816,2020-09-12 04:30,97.37,1004.39,1022.70,152,9.33,8.94,-91,1
1599877876,2020-09-12 04:31,96.34,1004.39,1022.70,152,9.31,8.76,-91,1
1599877937,2020-09-12 04:32,96.76,1004.40,1022.71,152,9.30,8.82,-92,1
1599877997,2020-09-12 04:33,98.21,1004.40,1022.71,152,9.29,9.03,-91,1
1599878061,2020-09-12 04:34,99.05,1004.41,1022.73,152,9.27,9.14,-93,1
1599878121,2020-09-12 04:35,99.11,1004.42,1022.73,152,9.25,9.12,-92,1
1599878182,2020-09-12 04:36,98.94,1004.42,1022.74,152,9.25,9.10,-92,1
1599878242,2020-09-12 04:37,100.00,1004.41,1022.72,152,9.24,9.25,-92,1
1599878303,2020-09-12 04:38,100.00,1004.39,1022.70,152,9.24,9.25,-92,1
1599878364,2020-09-12 04:39,100.00,1004.40,1022.71,152,9.23,9.24,-91,1
1599878424,2020-09-12 04:40,100.00,1004.39,1022.71,152,9.22,9.23,-92,1
1599878485,2020-09-12 04:41,100.00,1004.40,1022.72,152,9.21,9.22,-92,1
1599878549,2020-09-12 04:42,100.00,1004.39,1022.70,152,9.19,9.20,-94,1
1599878609,2020-09-12 04:43,100.00,1004.43,1022.74,152,9.13,9.14,-92,1
1599878669,2020-09-12 04:44,100.00,1004.40,1022.71,152,9.17,9.18,-91,1
1599878730,2020-09-12 04:45,100.00,1004.40,1022.71,152,9.15,9.16,-92,1
1599878791,2020-09-12 04:46,100.00,1004.44,1022.75,152,9.14,9.15,-92,1
1599878852,2020-09-12 04:47,100.00,1004.44,1022.75,152,9.13,9.14,-92,1
1599878912,2020-09-12 04:48,100.00,1004.41,1022.72,152,9.11,9.12,-91,1
1599878973,2020-09-12 04:49,100.00,1004.39,1022.70,152,9.10,9.11,-92,1
1599879034,2020-09-12 04:50,100.00,1004.38,1022.69,152,9.08,9.09,-92,1
1599879094,2020-09-12 04:51,98.98,1004.38,1022.69,152,9.07,8.93,-92,1
1599879155,2020-09-12 04:52,99.26,1004.35,1022.66,152,9.06,8.96,-91,1
1599879215,2020-09-12 04:53,99.67,1004.35,1022.67,152,9.04,9.00,-92,1
1599879276,2020-09-12 04:54,100.00,1004.36,1022.67,152,9.03,9.04,-92,1
1599879339,2020-09-12 04:55,100.00,1004.36,1022.68,152,9.02,9.03,-92,1
1599879399,2020-09-12 04:56,100.00,1004.38,1022.69,152,8.99,9.00,-94,1
1599879460,2020-09-12 04:57,98.95,1004.37,1022.68,152,8.95,8.80,-92,1
1599879520,2020-09-12 04:58,98.88,1004.37,1022.69,152,8.94,8.78,-91,1
1599879581,2020-09-12 04:59,99.08,1004.39,1022.71,152,8.92,8.79,-92,1
1599879641,2020-09-12 05:00,99.47,1004.38,1022.69,152,8.89,8.82,-92,1
1599879702,2020-09-12 05:01,99.59,1004.38,1022.69,152,8.87,8.82,-91,1
1599879762,2020-09-12 05:02,99.96,1004.35,1022.66,152,8.85,8.85,-92,1
1599879823,2020-09-12 05:03,99.87,1004.36,1022.68,152,8.84,8.83,-90,1
1599879884,2020-09-12 05:04,100.00,1004.34,1022.65,152,8.83,8.84,-94,1
1599879944,2020-09-12 05:05,100.00,1004.38,1022.69,152,8.82,8.83,-92,1
1599880005,2020-09-12 05:06,100.00,1004.37,1022.68,152,8.80,8.81,-93,1
1599880065,2020-09-12 05:07,100.00,1004.36,1022.67,152,8.80,8.81,-94,1
1599880126,2020-09-12 05:08,100.00,1004.37,1022.68,152,8.78,8.79,-91,1
1599880189,2020-09-12 05:09,100.00,1004.38,1022.70,152,8.76,8.77,-93,1
1599880249,2020-09-12 05:10,100.00,1004.37,1022.69,152,8.71,8.72,-91,1
1599880310,2020-09-12 05:11,100.00,1004.31,1022.62,152,8.72,8.73,-91,1
1599880373,2020-09-12 05:12,100.00,1004.38,1022.69,152,8.72,8.73,-92,1
1599880434,2020-09-12 05:13,100.00,1004.37,1022.69,152,8.70,8.71,-93,1
1599880495,2020-09-12 05:14,100.00,1004.39,1022.70,152,8.68,8.69,-92,1
1599880555,2020-09-12 05:15,100.00,1004.38,1022.70,152,8.67,8.68,-91,1
1599880616,2020-09-12 05:16,100.00,1004.41,1022.73,152,8.66,8.67,-92,1
1599880677,2020-09-12 05:17,100.00,1004.39,1022.70,152,8.65,8.66,-91,1
1599880740,2020-09-12 05:19,100.00,1004.37,1022.68,152,8.64,8.65,-94,1
1599880801,2020-09-12 05:20,100.00,1004.38,1022.69,152,8.62,8.63,-93,1
1599880861,2020-09-12 05:21,100.00,1004.36,1022.67,152,8.61,8.62,-93,1
1599880925,2020-09-12 05:22,100.00,1004.36,1022.68,152,8.59,8.60,-92,1
1599880985,2020-09-12 05:23,100.00,1004.33,1022.64,152,8.58,8.59,-92,1
1599881046,2020-09-12 05:24,100.00,1004.34,1022.65,152,8.59,8.60,-91,1
1599881106,2020-09-12 05:25,100.00,1004.33,1022.64,152,8.58,8.59,-91,1
1599881169,2020-09-12 05:26,100.00,1004.34,1022.65,152,8.58,8.59,-92,1
1599881232,2020-09-12 05:27,100.00,1004.32,1022.63,152,8.57,8.58,-92,1
1599881293,2020-09-12 05:28,100.00,1004.33,1022.64,152,8.57,8.58,-91,1
1599881354,2020-09-12 05:29,100.00,1004.32,1022.63,152,8.56,8.57,-93,1
1599881415,2020-09-12 05:30,100.00,1004.34,1022.66,152,8.55,8.56,-93,1
1599881475,2020-09-12 05:31,100.00,1004.33,1022.64,152,8.55,8.56,-92,1
1599881539,2020-09-12 05:32,100.00,1004.32,1022.63,152,8.53,8.54,-93,1
1599881602,2020-09-12 05:33,100.00,1004.34,1022.66,152,8.52,8.53,-92,1
1599881662,2020-09-12 05:34,100.00,1004.34,1022.65,152,8.50,8.51,-92,1
1599881723,2020-09-12 05:35,100.00,1004.34,1022.65,152,8.49,8.50,-92,1
1599881783,2020-09-12 05:36,100.00,1004.33,1022.65,152,8.49,8.50,-93,1
1599881970,2020-09-12 05:39,100.00,1004.33,1022.65,152,8.45,8.46,-90,1
1599882031,2020-09-12 05:40,99.82,1004.33,1022.64,152,8.46,8.44,-93,1
1599882091,2020-09-12 05:41,99.19,1004.31,1022.62,152,8.45,8.34,-92,1
1599882152,2020-09-12 05:42,98.67,1004.29,1022.60,152,8.43,8.24,-91,1
1599882212,2020-09-12 05:43,98.16,1004.30,1022.61,152,8.42,8.15,-92,1
1599882276,2020-09-12 05:44,96.73,1004.31,1022.63,152,8.39,7.91,-93,1
1599882339,2020-09-12 05:45,96.01,1004.36,1022.68,152,8.38,7.79,-92,1
1599882399,2020-09-12 05:46,95.60,1004.35,1022.67,152,8.36,7.70,-91,1
1599882459,2020-09-12 05:47,95.85,1004.38,1022.69,152,8.33,7.71,-92,1
1599882520,2020-09-12 05:48,95.84,1004.41,1022.72,152,8.30,7.68,-92,1
1599882582,2020-09-12 05:49,95.55,1004.40,1022.71,152,8.28,7.62,-93,1
1599882642,2020-09-12 05:50,95.89,1004.37,1022.69,152,8.26,7.65,-92,1
1599882705,2020-09-12 05:51,95.69,1004.40,1022.71,152,8.25,7.61,-94,1
1599882765,2020-09-12 05:52,97.40,1004.43,1022.75,152,8.23,7.85,-91,1
1599882828,2020-09-12 05:53,97.76,1004.40,1022.72,152,8.22,7.89,-92,1
1599882888,2020-09-12 05:54,97.51,1004.44,1022.75,152,8.14,7.78,-91,1
1599882949,2020-09-12 05:55,97.27,1004.42,1022.73,152,8.20,7.80,-91,1
1599883072,2020-09-12 05:57,97.38,1004.44,1022.75,152,8.18,7.80,-92,1
1599883132,2020-09-12 05:58,97.55,1004.48,1022.79,152,8.17,7.81,-92,1
1599883193,2020-09-12 05:59,97.66,1004.49,1022.81,152,8.16,7.82,-91,1
1599883314,2020-09-12 06:01,98.50,1004.49,1022.80,152,8.14,7.92,-92,1
1599883377,2020-09-12 06:02,97.18,1004.48,1022.79,152,8.14,7.73,-92,1
1599883437,2020-09-12 06:03,98.54,1004.48,1022.80,152,8.13,7.92,-93,1
1599883497,2020-09-12 06:04,98.84,1004.52,1022.84,152,8.11,7.94,-93,1
1599883560,2020-09-12 06:06,99.14,1004.51,1022.82,152,8.10,7.98,-92,1
1599883621,2020-09-12 06:07,99.69,1004.50,1022.82,152,8.08,8.04,-93,1
1599883681,2020-09-12 06:08,99.39,1004.49,1022.80,152,8.07,7.99,-91,1
1599883742,2020-09-12 06:09,99.45,1004.48,1022.80,152,8.06,7.99,-93,1
1599883803,2020-09-12 06:10,99.49,1004.48,1022.80,152,8.06,7.99,-92,1
1599883864,2020-09-12 06:11,100.00,1004.50,1022.81,152,8.05,8.06,-91,1
1599883924,2020-09-12 06:12,99.98,1004.47,1022.78,152,8.04,8.04,-92,1
1599884054,2020-09-12 06:14,100.00,1004.50,1022.82,152,8.04,8.05,-92,1
1599884114,2020-09-12 06:15,100.00,1004.53,1022.85,152,8.05,8.06,-93,1
1599884178,2020-09-12 06:16,100.00,1004.47,1022.78,152,8.05,8.06,-93,1
1599884238,2020-09-12 06:17,100.00,1004.50,1022.81,152,8.06,8.07,-93,1
1599884301,2020-09-12 06:18,100.00,1004.51,1022.82,152,8.07,8.08,-93,1
1599884361,2020-09-12 06:19,100.00,1004.51,1022.82,152,8.07,8.08,-91,1
1599884421,2020-09-12 06:20,100.00,1004.52,1022.83,152,8.08,8.09,-91,1
1599884482,2020-09-12 06:21,100.00,1004.45,1022.76,152,8.09,8.10,-92,1
1599884542,2020-09-12 06:22,100.00,1004.53,1022.84,152,8.09,8.10,-92,1
1599884603,2020-09-12 06:23,100.00,1004.52,1022.83,152,8.10,8.11,-92,1
1599884664,2020-09-12 06:24,100.00,1004.53,1022.84,152,8.10,8.11,-91,1
1599884724,2020-09-12 06:25,100.00,1004.55,1022.86,152,8.12,8.13,-92,1
1599884785,2020-09-12 06:26,98.91,1004.54,1022.86,152,8.14,7.99,-93,1
1599884845,2020-09-12 06:27,97.75,1004.55,1022.86,152,8.14,7.81,-92,1
1599884906,2020-09-12 06:28,98.00,1004.55,1022.86,152,8.14,7.85,-92,1
1599884967,2020-09-12 06:29,98.10,1004.56,1022.87,152,8.14,7.86,-93,1
1599885028,2020-09-12 06:30,98.25,1004.58,1022.90,152,8.14,7.89,-92,1
1599885097,2020-09-12 06:31,98.79,1004.56,1022.87,152,8.14,7.97,-91,1
1599885278,2020-09-12 06:34,97.93,1004.56,1022.87,152,8.15,7.85,-92,1
1599885341,2020-09-12 06:35,97.29,1004.54,1022.85,152,8.15,7.75,-93,1
1599885402,2020-09-12 06:36,96.83,1004.55,1022.87,152,8.16,7.69,-92,1
1599885463,2020-09-12 06:37,97.35,1004.53,1022.84,152,8.15,7.76,-91,1
1599885524,2020-09-12 06:38,97.14,1004.56,1022.87,152,8.15,7.73,-92,1
1599885586,2020-09-12 06:39,97.17,1004.54,1022.86,152,8.15,7.73,-92,1
1599885646,2020-09-12 06:40,97.34,1004.58,1022.89,152,8.17,7.78,-91,1
1599885710,2020-09-12 06:41,97.46,1004.60,1022.92,152,8.18,7.81,-92,1
1599885773,2020-09-12 06:42,98.12,1004.58,1022.89,152,8.19,7.92,-92,1
1599885833,2020-09-12 06:43,97.82,1004.59,1022.90,152,8.20,7.88,-91,1
1599885893,2020-09-12 06:44,97.01,1004.60,1022.92,152,8.19,7.75,-93,1
1599885953,2020-09-12 06:45,96.69,1004.57,1022.88,152,8.21,7.72,-92,1
1599886013,2020-09-12 06:46,96.59,1004.61,1022.92,152,8.23,7.73,-93,1
1599886073,2020-09-12 06:47,96.09,1004.60,1022.91,152,8.24,7.66,-86,1
1599886133,2020-09-12 06:48,96.56,1004.61,1022.93,152,8.25,7.74,-92,1
1599886195,2020-09-12 06:49,96.46,1004.58,1022.89,152,8.27,7.75,-92,1
1599886255,2020-09-12 06:50,96.87,1004.61,1022.92,152,8.28,7.82,-90,1
1599886316,2020-09-12 06:51,96.28,1004.60,1022.91,152,8.30,7.75,-92,1
1599886379,2020-09-12 06:52,97.65,1004.61,1022.92,152,8.32,7.98,-93,1
1599886439,2020-09-12 06:53,99.92,1004.60,1022.91,152,8.34,8.33,-91,1
1599886500,2020-09-12 06:55,100.00,1004.61,1022.92,152,8.35,8.36,-91,1
1599886561,2020-09-12 06:56,99.96,1004.62,1022.93,152,8.36,8.36,-92,1
1599886624,2020-09-12 06:57,100.00,1004.61,1022.93,152,8.38,8.39,-93,1
1599886684,2020-09-12 06:58,100.00,1004.60,1022.91,152,8.39,8.40,-94,1
1599886747,2020-09-12 06:59,100.00,1004.65,1022.96,152,8.42,8.43,-91,1
1599886808,2020-09-12 07:00,100.00,1004.66,1022.97,152,8.45,8.46,-92,1
1599886868,2020-09-12 07:01,100.00,1004.66,1022.98,152,8.46,8.47,-93,1
1599886929,2020-09-12 07:02,100.00,1004.69,1023.00,152,8.48,8.49,-93,1
1599886992,2020-09-12 07:03,99.16,1004.64,1022.95,152,8.49,8.37,-91,1
1599887052,2020-09-12 07:04,100.00,1004.66,1022.97,152,8.53,8.54,-91,1
1599887113,2020-09-12 07:05,100.00,1004.63,1022.94,152,8.54,8.55,-92,1
1599887176,2020-09-12 07:06,100.00,1004.60,1022.92,152,8.55,8.56,-93,1
1599887236,2020-09-12 07:07,99.50,1004.61,1022.92,152,8.59,8.52,-92,1
1599887297,2020-09-12 07:08,98.84,1004.61,1022.92,152,8.61,8.44,-91,1
1599887400,2020-09-12 07:10,100.00,1004.62,1022.94,152,8.59,8.60,-94,1
1599887487,2020-09-12 07:11,100.00,1004.61,1022.92,152,8.65,8.66,-92,1
1599887547,2020-09-12 07:12,100.00,1004.60,1022.91,152,8.68,8.69,-92,1
1599887608,2020-09-12 07:13,100.00,1004.59,1022.90,152,8.71,8.72,-92,1
1599887669,2020-09-12 07:14,100.00,1004.63,1022.94,152,8.71,8.72,-91,1
1599887730,2020-09-12 07:15,100.00,1004.62,1022.93,152,8.76,8.77,-92,1
1599887790,2020-09-12 07:16,100.00,1004.64,1022.96,152,8.79,8.80,-92,1
1599887851,2020-09-12 07:17,100.00,1004.64,1022.95,152,8.81,8.82,-92,1
1599887974,2020-09-12 07:19,100.00,1004.65,1022.96,152,8.87,8.88,-91,1
1599888098,2020-09-12 07:21,100.00,1004.69,1023.00,152,8.92,8.93,-91,1
1599888158,2020-09-12 07:22,100.00,1004.67,1022.99,152,8.96,8.97,-91,1
1599888219,2020-09-12 07:23,100.00,1004.68,1022.99,152,8.98,8.99,-92,1
1599888280,2020-09-12 07:24,100.00,1004.72,1023.03,152,9.02,9.03,-90,1
1599888533,2020-09-12 07:28,100.00,1004.65,1022.96,152,9.17,9.18,-91,1
1599888656,2020-09-12 07:30,100.00,1004.65,1022.96,152,9.25,9.26,-92,1
1599888716,2020-09-12 07:31,100.00,1004.69,1023.00,152,9.30,9.31,-92,1
1599888779,2020-09-12 07:32,100.00,1004.68,1022.99,152,9.33,9.34,-91,1
1599888839,2020-09-12 07:33,100.00,1004.68,1022.99,152,9.37,9.38,-94,1
1599888899,2020-09-12 07:34,99.26,1004.66,1022.98,152,9.42,9.32,-92,1
1599888960,2020-09-12 07:36,100.00,1004.72,1023.03,152,9.47,9.48,-92,1
1599889020,2020-09-12 07:37,100.00,1004.71,1023.02,152,9.51,9.52,-91,1
1599889083,2020-09-12 07:38,100.00,1004.73,1023.04,152,9.55,9.56,-90,1
1599889146,2020-09-12 07:39,100.00,1004.73,1023.05,152,9.59,9.60,-94,1
1599889206,2020-09-12 07:40,100.00,1004.74,1023.05,152,9.63,9.64,-93,1
1599889269,2020-09-12 07:41,100.00,1004.77,1023.08,152,9.67,9.68,-91,1
1599889329,2020-09-12 07:42,100.00,1004.74,1023.06,152,9.71,9.72,-92,1
1599889392,2020-09-12 07:43,100.00,1004.75,1023.06,152,9.76,9.77,-92,1
1599889453,2020-09-12 07:44,100.00,1004.77,1023.08,152,9.80,9.81,-90,1
1599889513,2020-09-12 07:45,100.00,1004.76,1023.07,152,9.85,9.86,-92,1
1599889574,2020-09-12 07:46,100.00,1004.78,1023.09,152,9.89,9.90,-92,1
1599889634,2020-09-12 07:47,100.00,1004.78,1023.09,152,9.94,9.95,-91,1
1599889698,2020-09-12 07:48,100.00,1004.78,1023.09,152,10.00,10.01,-92,1
1599889822,2020-09-12 07:50,100.00,1004.81,1023.12,152,10.12,10.13,-92,1
1599889882,2020-09-12 07:51,100.00,1004.83,1023.14,152,10.17,10.18,-93,1
1599889945,2020-09-12 07:52,100.00,1004.83,1023.14,152,10.21,10.22,-90,1
1599890005,2020-09-12 07:53,100.00,1004.82,1023.13,152,10.23,10.24,-91,1
1599890066,2020-09-12 07:54,100.00,1004.83,1023.14,152,10.33,10.34,-89,1
1599890192,2020-09-12 07:56,100.00,1004.84,1023.16,152,10.43,10.44,-93,1
1599890253,2020-09-12 07:57,100.00,1004.85,1023.16,152,10.49,10.50,-91,1
1599890317,2020-09-12 07:58,100.00,1004.83,1023.14,152,10.54,10.55,-93,1
1599890381,2020-09-12 07:59,100.00,1004.82,1023.14,152,10.59,10.60,-94,1
1599890441,2020-09-12 08:00,100.00,1004.83,1023.15,152,10.65,10.66,-91,1
1599890504,2020-09-12 08:01,100.00,1004.77,1023.09,152,10.70,10.71,-91,1
1599890564,2020-09-12 08:02,99.65,1004.82,1023.13,152,10.75,10.71,-91,1
1599890624,2020-09-12 08:03,99.57,1004.84,1023.15,152,10.82,10.76,-91,1
1599890688,2020-09-12 08:04,97.99,1004.83,1023.14,152,10.87,10.57,-92,1
1599890811,2020-09-12 08:06,96.95,1004.83,1023.14,152,10.98,10.52,-90,1
1599890871,2020-09-12 08:07,96.63,1004.83,1023.14,152,11.02,10.51,-91,1
1599890931,2020-09-12 08:08,96.14,1004.82,1023.14,152,11.07,10.49,-92,1
1599890992,2020-09-12 08:09,96.30,1004.83,1023.15,152,11.14,10.58,-92,1
1599891052,2020-09-12 08:10,95.45,1004.86,1023.18,152,11.18,10.49,-92,1
1599891239,2020-09-12 08:13,92.93,1004.81,1023.13,152,11.32,10.23,-90,1
1599891300,2020-09-12 08:15,92.69,1004.84,1023.16,152,11.37,10.24,-91,1
1599891425,2020-09-12 08:17,92.33,1004.87,1023.18,152,11.48,10.29,-91,1
1599891491,2020-09-12 08:18,90.86,1004.85,1023.16,152,11.55,10.12,-93,1
1599891614,2020-09-12 08:20,91.36,1004.83,1023.15,152,11.64,10.29,-92,1
1599891678,2020-09-12 08:21,90.76,1004.84,1023.15,152,11.70,10.25,-93,1
1599891802,2020-09-12 08:23,88.11,1004.85,1023.16,152,11.85,9.96,-91,1
1599891862,2020-09-12 08:24,88.30,1004.87,1023.19,152,11.90,10.04,-90,1
1599892115,2020-09-12 08:28,89.28,1004.82,1023.14,152,12.10,10.40,-93,1
1599892301,2020-09-12 08:31,88.18,1004.88,1023.19,152,12.28,10.39,-90,1
1599892614,2020-09-12 08:36,83.51,1004.88,1023.19,152,12.58,9.87,-93,1
1599892738,2020-09-12 08:38,82.97,1004.83,1023.14,152,12.49,9.69,-91,1
1599892801,2020-09-12 08:40,81.26,1004.83,1023.15,152,12.73,9.61,-92,1
1599893387,2020-09-12 08:49,78.09,1004.82,1023.14,152,13.36,9.63,-91,1
1599893496,2020-09-12 08:51,76.82,1004.85,1023.16,152,13.47,9.50,-92,1
1599893628,2020-09-12 08:53,76.72,1004.83,1023.15,152,13.62,9.62,-91,1
1599893753,2020-09-12 08:55,76.68,1004.86,1023.17,152,13.74,9.73,-93,1
1599894145,2020-09-12 09:02,74.74,1004.88,1023.19,152,14.12,9.72,-92,1
1599894325,2020-09-12 09:05,73.77,1004.91,1023.22,152,14.25,9.65,-92,1
1599894449,2020-09-12 09:07,73.30,1004.93,1023.24,152,14.40,9.70,-91,1
1599894720,2020-09-12 09:12,71.51,1004.92,1023.23,152,14.62,9.54,-91,1
1599894952,2020-09-12 09:15,70.62,1004.94,1023.25,152,14.79,9.52,-92,1
1599895267,2020-09-12 09:21,68.75,1004.90,1023.21,152,15.06,9.38,-92,1
1599895390,2020-09-12 09:23,68.27,1004.73,1023.05,152,15.09,9.30,-92,1
1599895457,2020-09-12 09:24,67.15,1004.88,1023.20,152,15.23,9.19,-92,1
1599895646,2020-09-12 09:27,66.22,1004.90,1023.22,152,15.41,9.15,-93,1
1599895838,2020-09-12 09:30,65.36,1004.91,1023.22,152,15.80,9.33,-92,1
1599895898,2020-09-12 09:31,65.66,1004.89,1023.20,152,15.92,9.51,-91,1
1599895964,2020-09-12 09:32,64.98,1004.89,1023.20,152,16.08,9.51,-93,1
1599896217,2020-09-12 09:36,61.38,1004.88,1023.19,152,16.97,9.51,-93,1
1599946471,2020-09-12 23:34,73.26,1002.45,1020.76,152,14.77,10.05,-92,1