1599953240,2020-09-13 01:27,77.53,1002.09,1020.40,152,14.02,10.17,-91,1
1599954778,2020-09-13 01:52,79.29,1001.98,1020.29,152,13.85,10.34,-92,1
1599954902,2020-09-13 01:55,78.33,1002.00,1020.32,152,13.81,10.12,-94,1
1599955913,2020-09-13 02:11,79.18,1001.91,1020.23,152,13.79,10.26,-93,1
1599956046,2020-09-13 02:14,78.64,1001.91,1020.23,152,13.81,10.17,-92,1
1599956989,2020-09-13 02:29,79.17,1001.97,1020.28,152,13.80,10.27,-92,1
1599957854,2020-09-13 02:44,78.88,1002.03,1020.35,152,13.79,10.20,-93,1
1599958865,2020-09-13 03:01,79.73,1002.12,1020.43,152,13.73,10.30,-93,1
1599959115,2020-09-13 03:05,81.73,1002.18,1020.49,152,13.70,10.64,-91,1
1599959497,2020-09-13 03:11,81.69,1002.22,1020.54,152,13.61,10.55,-94,1
1599959938,2020-09-13 03:18,83.93,1002.17,1020.49,152,13.50,10.85,-89,1
1599960190,2020-09-13 03:23,80.68,1002.28,1020.59,152,13.45,10.21,-93,1
1599960254,2020-09-13 03:24,82.64,1002.23,1020.55,152,13.43,10.55,-91,1
1599960323,2020-09-13 03:25,80.51,1002.28,1020.59,152,13.43,10.16,-93,1
1599960510,2020-09-13 03:28,82.21,1002.31,1020.62,152,13.39,10.43,-92,1
1599960575,2020-09-13 03:29,80.58,1002.33,1020.64,152,13.41,10.15,-95,1
1599961143,2020-09-13 03:39,82.22,1002.22,1020.53,152,13.31,10.35,-93,1
1599961335,2020-09-13 03:42,82.60,1002.27,1020.59,152,13.25,10.36,-92,1
1599961593,2020-09-13 03:46,81.61,1002.31,1020.62,152,13.18,10.12,-93,1
1599961854,2020-09-13 03:50,82.15,1002.17,1020.49,152,13.12,10.16,-89,1
1599962034,2020-09-13 03:53,83.74,1002.19,1020.50,152,13.05,10.37,-92,1
1599962349,2020-09-13 03:59,82.85,1002.16,1020.47,152,12.96,10.13,-92,1
1599962536,2020-09-13 04:02,83.27,1002.16,1020.48,152,12.92,10.16,-94,1
1599962936,2020-09-13 04:08,83.31,1002.20,1020.51,152,12.85,10.10,-91,1
1599964059,2020-09-13 04:27,85.64,1002.26,1020.58,152,12.91,10.57,-93,1
1599964438,2020-09-13 04:33,85.33,1002.46,1020.77,152,12.92,10.53,-94,1
1599964627,2020-09-13 04:37,86.77,1002.45,1020.77,152,12.91,10.77,-92,1
1599964751,2020-09-13 04:39,85.69,1002.42,1020.74,152,12.93,10.60,-92,1
1599964943,2020-09-13 04:42,85.21,1002.35,1020.67,152,12.93,10.52,-92,1
1599965069,2020-09-13 04:44,86.29,1002.35,1020.67,152,12.92,10.70,-93,1
1599965132,2020-09-13 04:45,85.55,1002.37,1020.68,152,12.94,10.59,-93,1
1599965259,2020-09-13 04:47,88.17,1002.43,1020.75,152,12.90,11.00,-92,1
1599965319,2020-09-13 04:48,85.82,1002.43,1020.74,152,12.93,10.62,-89,1
1599966157,2020-09-13 05:02,87.05,1002.49,1020.80,152,12.89,10.80,-92,1
1599966592,2020-09-13 05:09,88.64,1002.49,1020.80,152,12.88,11.06,-92,1
1599966655,2020-09-13 05:10,88.64,1002.44,1020.76,152,12.88,11.06,-94,1
1599966715,2020-09-13 05:11,87.59,1002.47,1020.79,152,12.88,10.88,-91,1
1599966775,2020-09-13 05:12,89.34,1002.59,1020.90,152,12.86,11.16,-93,1
1599966966,2020-09-13 05:16,90.04,1002.55,1020.87,152,12.83,11.25,-93,1
1599967026,2020-09-13 05:17,90.74,1002.65,1020.96,152,12.80,11.33,-93,1
1599967087,2020-09-13 05:18,90.11,1002.59,1020.91,152,12.79,11.22,-89,1
1599967148,2020-09-13 05:19,88.13,1002.58,1020.90,152,12.79,10.89,-94,1
1599967212,2020-09-13 05:20,89.76,1002.56,1020.87,152,12.77,11.14,-92,1
1599967530,2020-09-13 05:25,90.57,1002.64,1020.96,152,12.67,11.18,-93,1
1599967593,2020-09-13 05:26,89.15,1002.68,1020.99,152,12.69,10.96,-92,1
1599967909,2020-09-13 05:31,89.22,1002.73,1021.04,152,12.62,10.90,-92,1
1599968230,2020-09-13 05:37,88.66,1002.79,1021.10,152,12.57,10.76,-92,1
1599968474,2020-09-13 05:41,91.68,1002.84,1021.15,152,12.50,11.19,-93,1
1599968600,2020-09-13 05:43,88.98,1002.83,1021.15,152,12.49,10.73,-93,1
1599969951,2020-09-13 06:05,92.75,1003.14,1021.46,152,12.39,11.26,-93,1
1599970336,2020-09-13 06:12,91.10,1003.11,1021.43,152,12.40,11.00,-92,1
1599971265,2020-09-13 06:27,91.20,1003.15,1021.46,152,12.40,11.02,-91,1
1599972470,2020-09-13 06:47,91.02,1003.19,1021.50,152,12.78,11.36,-92,1
1599972963,2020-09-13 06:56,90.49,1003.14,1021.45,152,13.03,11.52,-91,1
1599973898,2020-09-13 07:11,89.17,1003.45,1021.76,152,13.28,11.55,-92,1
1599974853,2020-09-13 07:27,87.40,1003.63,1021.94,152,13.62,11.58,-94,1
1599975097,2020-09-13 07:31,88.63,1003.64,1021.95,152,13.73,11.90,-93,1
1600033403,2020-09-13 23:43,78.08,1008.33,1026.64,152,12.22,8.52,-93,1
1600033717,2020-09-13 23:48,82.46,1008.28,1026.60,152,12.12,9.23,-93,1
1600034101,2020-09-13 23:55,83.15,1008.33,1026.64,152,11.99,9.23,-92,1
1600034227,2020-09-13 23:57,79.64,1008.28,1026.60,152,11.99,8.59,-93,1