1600034669,2020-09-14 00:04,85.52,1008.43,1026.74,152,11.90,9.56,-93,1
1600034737,2020-09-14 00:05,85.78,1008.44,1026.75,152,11.89,9.59,-93,1
1600034797,2020-09-14 00:06,85.54,1008.48,1026.79,152,11.86,9.52,-93,1
1600034921,2020-09-14 00:08,84.53,1008.54,1026.85,152,11.85,9.34,-93,1
1600034981,2020-09-14 00:09,85.18,1008.54,1026.85,152,11.84,9.44,-90,1
1600035044,2020-09-14 00:10,84.94,1008.55,1026.86,152,11.83,9.39,-92,1
1600035236,2020-09-14 00:13,85.12,1008.59,1026.90,152,11.79,9.38,-92,1
1600035612,2020-09-14 00:20,86.28,1008.67,1026.99,152,11.70,9.50,-92,1
1600035801,2020-09-14 00:23,86.66,1008.73,1027.04,152,11.64,9.50,-92,1
1600035861,2020-09-14 00:24,86.94,1008.67,1026.99,152,11.62,9.53,-93,1
1600035924,2020-09-14 00:25,86.89,1008.68,1027.00,152,11.60,9.50,-93,1
1600035989,2020-09-14 00:26,87.12,1008.67,1026.99,152,11.59,9.53,-92,1
1600036115,2020-09-14 00:28,87.34,1008.70,1027.02,152,11.54,9.52,-92,1
1600036432,2020-09-14 00:33,86.94,1008.73,1027.05,152,11.47,9.38,-93,1
1600036562,2020-09-14 00:36,87.30,1008.74,1027.06,152,11.43,9.40,-92,1
1600036751,2020-09-14 00:39,87.50,1008.74,1027.05,152,11.39,9.40,-90,1
1600036821,2020-09-14 00:40,86.60,1008.73,1027.04,152,11.37,9.23,-93,1
1600037196,2020-09-14 00:46,87.63,1008.80,1027.12,152,11.30,9.33,-93,1
1600037323,2020-09-14 00:48,87.30,1008.24,1026.56,152,11.27,9.25,-94,1
1600037446,2020-09-14 00:50,87.64,1008.86,1027.17,152,11.26,9.29,-93,1
1600037507,2020-09-14 00:51,84.20,1008.83,1027.14,152,11.28,8.72,-90,1
1600037700,2020-09-14 00:55,82.60,1008.84,1027.15,152,11.31,8.47,-93,1
1600037760,2020-09-14 00:56,83.23,1008.85,1027.16,152,11.32,8.59,-92,1
1600037883,2020-09-14 00:58,83.09,1008.81,1027.12,152,11.32,8.56,-93,1
1600038175,2020-09-14 01:02,83.89,1008.73,1027.05,152,11.32,8.70,-91,1
1600038199,2020-09-14 01:03,85.00,1008.68,1027.00,152,11.32,8.90,-92,1
1600038512,2020-09-14 01:08,83.51,1008.56,1026.88,152,11.28,8.60,-94,1
1600038575,2020-09-14 01:09,86.59,1008.57,1026.89,152,11.25,9.10,-94,1
1600039463,2020-09-14 01:24,89.57,1008.73,1027.04,152,10.99,9.35,-92,1
1600040171,2020-09-14 01:36,85.22,1008.62,1026.94,152,11.10,8.72,-93,1
1600040249,2020-09-14 01:37,87.36,1008.61,1026.92,152,11.08,9.07,-92,1
1600040429,2020-09-14 01:40,85.11,1008.66,1026.98,152,11.13,8.73,-94,1
1600040744,2020-09-14 01:45,84.81,1008.67,1026.99,152,11.15,8.70,-93,1
1600041123,2020-09-14 01:52,85.16,1008.79,1027.11,152,11.16,8.77,-92,1
1600041835,2020-09-14 02:03,84.61,1008.85,1027.17,152,11.13,8.65,-92,1
1600042009,2020-09-14 02:06,84.93,1008.81,1027.13,152,11.12,8.69,-91,1
1600042664,2020-09-14 02:17,85.72,1008.80,1027.11,152,11.04,8.75,-91,1
1600044095,2020-09-14 02:41,87.38,1009.01,1027.33,152,10.82,8.82,-94,1
1600044155,2020-09-14 02:42,86.74,1009.04,1027.35,152,10.81,8.70,-91,1
1600044385,2020-09-14 02:46,86.95,1009.03,1027.34,152,10.79,8.71,-91,1
1600044408,2020-09-14 02:46,87.75,1009.03,1027.34,152,10.77,8.83,-92,1
1600044613,2020-09-14 02:50,85.99,1009.02,1027.34,152,10.77,8.53,-92,1
1600044661,2020-09-14 02:51,88.08,1009.00,1027.31,152,10.73,8.85,-93,1
1600045175,2020-09-14 02:59,86.85,1008.90,1027.21,152,10.64,8.55,-93,1
1600045300,2020-09-14 03:01,86.90,1008.90,1027.21,152,10.70,8.62,-93,1
1600045379,2020-09-14 03:02,87.43,1008.91,1027.22,152,10.69,8.70,-93,1
1600045553,2020-09-14 03:05,87.10,1008.94,1027.26,152,10.68,8.63,-93,1
1600045682,2020-09-14 03:08,86.95,1008.89,1027.21,152,10.67,8.60,-91,1
1600045742,2020-09-14 03:09,87.83,1008.92,1027.24,152,10.66,8.73,-92,1
1600045995,2020-09-14 03:13,87.20,1008.88,1027.20,152,10.64,8.61,-92,1
1600046058,2020-09-14 03:14,87.27,1008.91,1027.22,152,10.64,8.62,-94,1
1600046119,2020-09-14 03:15,87.36,1008.93,1027.24,152,10.64,8.64,-93,1
1600046309,2020-09-14 03:18,87.34,1008.91,1027.22,152,10.61,8.60,-92,1
1600046501,2020-09-14 03:21,87.59,1008.90,1027.21,152,10.61,8.64,-93,1
1600046564,2020-09-14 03:22,87.83,1008.90,1027.22,152,10.60,8.68,-92,1
1600047008,2020-09-14 03:30,87.65,1008.93,1027.25,152,10.55,8.60,-94,1
1600047257,2020-09-14 03:34,88.14,1008.84,1027.15,152,10.56,8.69,-92,1
1600047640,2020-09-14 03:40,88.12,1008.82,1027.13,152,10.56,8.68,-93,1
1600047785,2020-09-14 03:43,88.65,1008.79,1027.10,152,10.55,8.76,-94,1
1600051274,2020-09-14 04:41,88.98,1008.68,1026.99,152,10.61,8.88,-93,1
1600051339,2020-09-14 04:42,88.75,1008.70,1027.01,152,10.61,8.84,-93,1
1600051465,2020-09-14 04:44,89.39,1008.73,1027.04,152,10.60,8.94,-93,1
1600051717,2020-09-14 04:48,89.28,1008.80,1027.12,152,10.60,8.92,-92,1
1600051842,2020-09-14 04:50,88.47,1008.79,1027.10,152,10.60,8.78,-93,1
1600052095,2020-09-14 04:54,88.47,1008.63,1026.94,152,10.60,8.78,-92,1
1600053108,2020-09-14 05:11,89.40,1008.77,1027.08,152,10.48,8.82,-94,1
1600054100,2020-09-14 05:28,89.52,1008.81,1027.12,152,10.31,8.67,-95,1
1600055191,2020-09-14 05:46,91.06,1008.78,1027.09,152,10.34,8.95,-92,1
1600055315,2020-09-14 05:48,89.92,1008.76,1027.07,152,10.35,8.78,-91,1
1600055567,2020-09-14 05:52,90.53,1008.70,1027.01,152,10.32,8.85,-93,1
1600055633,2020-09-14 05:53,90.55,1008.72,1027.03,152,10.30,8.83,-91,1
1600055756,2020-09-14 05:55,90.29,1008.71,1027.02,152,10.28,8.77,-93,1
1600055819,2020-09-14 05:56,90.97,1008.76,1027.07,152,10.27,8.87,-92,1
1600056008,2020-09-14 06:00,90.79,1008.70,1027.01,152,10.27,8.84,-92,1
1600063570,2020-09-14 08:06,82.27,1009.16,1027.48,152,13.60,10.65,-93,1
1600063759,2020-09-14 08:09,82.15,1009.22,1027.53,152,13.72,10.74,-92,1
1600064009,2020-09-14 08:13,80.92,1009.17,1027.48,152,13.92,10.71,-92,1
1600064384,2020-09-14 08:19,80.57,1009.24,1027.56,152,13.91,10.64,-93,1
1600064678,2020-09-14 08:24,79.63,1009.17,1027.48,152,14.36,10.90,-92,1
1600064696,2020-09-14 08:24,80.37,1009.27,1027.58,152,14.38,11.06,-94,1
1600064756,2020-09-14 08:25,79.52,1009.21,1027.52,152,14.44,10.95,-92,1
1600064819,2020-09-14 08:26,79.33,1009.16,1027.47,152,14.49,10.97,-93,1
1600065456,2020-09-14 08:37,77.91,1008.97,1027.28,152,14.68,10.88,-93,1
1600066683,2020-09-14 08:58,75.34,1008.91,1027.22,152,15.71,11.37,-93,1
1600066934,2020-09-14 09:02,75.66,1009.04,1027.36,152,15.85,11.57,-94,1
1600067189,2020-09-14 09:06,75.84,1008.95,1027.26,152,16.03,11.78,-92,1
1600067378,2020-09-14 09:09,74.15,1009.03,1027.34,152,16.28,11.68,-93,1
1600067501,2020-09-14 09:11,74.16,1009.01,1027.32,152,16.35,11.75,-93,1
1600067746,2020-09-14 09:15,73.34,1009.02,1027.34,152,16.54,11.77,-91,1
1600068064,2020-09-14 09:21,71.93,1009.16,1027.48,152,16.78,11.71,-91,1
1600068251,2020-09-14 09:24,71.92,1009.21,1027.53,152,16.90,11.82,-92,1
1600069903,2020-09-14 09:51,55.98,1009.19,1027.50,152,22.40,13.21,-93,1
1600070026,2020-09-14 09:53,55.06,1009.15,1027.46,152,22.74,13.27,-92,1
1600070404,2020-09-14 10:00,50.72,1009.23,1027.54,152,23.90,13.08,-92,1
1600070591,2020-09-14 10:03,47.46,1009.16,1027.47,152,24.13,12.28,-92,1
1600076382,2020-09-14 11:39,29.48,1009.47,1027.78,152,32.04,12.05,-92,1
1600076617,2020-09-14 11:43,29.95,1009.14,1027.45,152,32.02,12.27,-91,1
1600076680,2020-09-14 11:44,30.34,1009.27,1027.58,152,31.58,12.09,-93,1
1600076806,2020-09-14 11:46,30.07,1009.29,1027.60,152,31.55,11.92,-93,1
1600077612,2020-09-14 12:00,29.13,1009.31,1027.63,152,32.11,11.93,-94,1
1600117121,2020-09-14 22:58,99.72,1010.22,1028.54,152,14.26,14.23,-91,1
1600117317,2020-09-14 23:01,100.00,1010.24,1028.55,152,14.24,14.25,-91,1
1600117986,2020-09-14 23:13,98.50,1010.29,1028.60,152,14.07,13.85,-92,1
1600118262,2020-09-14 23:17,97.64,1010.35,1028.66,152,14.01,13.65,-92,1
1600118327,2020-09-14 23:18,95.39,1010.36,1028.67,152,13.99,13.28,-93,1
1600118387,2020-09-14 23:19,95.85,1010.39,1028.70,152,13.99,13.35,-95,1
1600118451,2020-09-14 23:20,95.30,1010.39,1028.70,152,13.97,13.24,-92,1
1600118586,2020-09-14 23:23,96.57,1010.34,1028.66,152,13.93,13.41,-93,1
1600118775,2020-09-14 23:26,98.48,1010.36,1028.68,152,13.89,13.67,-92,1
1600118956,2020-09-14 23:29,96.89,1010.34,1028.65,152,13.85,13.38,-94,1
1600119142,2020-09-14 23:32,99.13,1010.32,1028.63,152,13.81,13.69,-93,1
1600119770,2020-09-14 23:42,97.20,1010.31,1028.62,152,13.68,13.26,-91,1