1600133514,2020-09-15 03:31,100.00,1010.30,1028.62,152,10.39,10.40,-92,1
1600133639,2020-09-15 03:33,100.00,1010.29,1028.60,152,10.37,10.38,-92,1
1600133708,2020-09-15 03:35,100.00,1010.27,1028.58,152,10.36,10.37,-94,1
1600134188,2020-09-15 03:43,100.00,1010.25,1028.56,152,10.32,10.33,-93,1
1600134217,2020-09-15 03:43,100.00,1010.24,1028.55,152,10.31,10.32,-93,1
1600134407,2020-09-15 03:46,100.00,1010.24,1028.56,152,10.26,10.27,-92,1
1600134468,2020-09-15 03:47,100.00,1010.20,1028.51,152,10.21,10.22,-93,1
1600134660,2020-09-15 03:51,100.00,1010.21,1028.53,152,10.21,10.22,-93,1
1600134723,2020-09-15 03:52,100.00,1010.23,1028.54,152,10.21,10.22,-92,1
1600134847,2020-09-15 03:54,100.00,1010.20,1028.51,152,10.21,10.22,-94,1
1600135034,2020-09-15 03:57,100.00,1010.17,1028.49,152,10.22,10.23,-92,1
1600135161,2020-09-15 03:59,100.00,1010.18,1028.50,152,10.22,10.23,-93,1
1600135221,2020-09-15 04:00,100.00,1010.19,1028.50,152,10.23,10.24,-92,1
1600136139,2020-09-15 04:15,99.75,1010.12,1028.43,152,10.08,10.05,-93,1
1600136696,2020-09-15 04:24,100.00,1010.15,1028.46,152,9.93,9.94,-92,1
1600136883,2020-09-15 04:28,100.00,1010.15,1028.47,152,9.89,9.90,-91,1
1600136950,2020-09-15 04:29,100.00,1010.14,1028.46,152,9.90,9.91,-92,1
1600137013,2020-09-15 04:30,100.00,1010.13,1028.45,152,9.88,9.89,-93,1
1600137266,2020-09-15 04:34,100.00,1010.08,1028.40,152,9.84,9.85,-94,1
1600137335,2020-09-15 04:35,100.00,1010.13,1028.45,152,9.83,9.84,-93,1
1600137455,2020-09-15 04:37,100.00,1010.21,1028.52,152,9.81,9.82,-93,1
1600137892,2020-09-15 04:44,100.00,1010.20,1028.51,152,9.72,9.73,-92,1
1600137959,2020-09-15 04:45,100.00,1010.18,1028.49,152,9.70,9.71,-93,1
1600139089,2020-09-15 05:04,100.00,1010.22,1028.54,152,9.31,9.32,-92,1
1600139528,2020-09-15 05:12,100.00,1010.23,1028.54,152,9.50,9.51,-93,1
1600139589,2020-09-15 05:13,100.00,1010.17,1028.48,152,9.52,9.53,-93,1
1600139649,2020-09-15 05:14,100.00,1010.21,1028.52,152,9.32,9.33,-91,1
1600139833,2020-09-15 05:17,100.00,1010.20,1028.51,152,9.54,9.55,-93,1
1600139893,2020-09-15 05:18,100.00,1010.23,1028.55,152,9.54,9.55,-92,1
1600139953,2020-09-15 05:19,100.00,1010.22,1028.53,152,9.57,9.58,-94,1
1600140016,2020-09-15 05:20,100.00,1010.22,1028.53,152,9.58,9.59,-92,1
1600140077,2020-09-15 05:21,100.00,1010.24,1028.55,152,9.55,9.56,-93,1
1600140203,2020-09-15 05:23,100.00,1010.21,1028.52,152,9.58,9.59,-94,1
1600140263,2020-09-15 05:24,100.00,1010.22,1028.54,152,9.58,9.59,-91,1
1600140327,2020-09-15 05:25,100.00,1010.25,1028.56,152,9.60,9.61,-93,1
1600140388,2020-09-15 05:26,100.00,1010.24,1028.55,152,9.63,9.64,-92,1
1600140450,2020-09-15 05:27,100.00,1010.26,1028.58,152,9.64,9.65,-92,1
1600140514,2020-09-15 05:28,100.00,1010.29,1028.60,152,9.65,9.66,-92,1
1600140580,2020-09-15 05:29,100.00,1010.25,1028.56,152,9.66,9.67,-92,1
1600140706,2020-09-15 05:31,100.00,1010.23,1028.55,152,9.66,9.67,-92,1
1600140767,2020-09-15 05:32,100.00,1010.25,1028.56,152,9.66,9.67,-94,1
1600140828,2020-09-15 05:33,100.00,1010.28,1028.59,152,9.65,9.66,-94,1
1600140956,2020-09-15 05:35,100.00,1010.25,1028.57,152,9.65,9.66,-92,1
1600141019,2020-09-15 05:36,100.00,1010.27,1028.58,152,9.64,9.65,-93,1
1600141082,2020-09-15 05:38,100.00,1010.27,1028.59,152,9.64,9.65,-94,1
1600141145,2020-09-15 05:39,100.00,1010.24,1028.55,152,9.63,9.64,-91,1
1600141205,2020-09-15 05:40,100.00,1010.23,1028.54,152,9.63,9.64,-93,1
1600141265,2020-09-15 05:41,100.00,1010.25,1028.56,152,9.61,9.62,-90,1
1600141325,2020-09-15 05:42,100.00,1010.21,1028.53,152,9.61,9.62,-92,1
1600141387,2020-09-15 05:43,100.00,1010.25,1028.57,152,9.59,9.60,-91,1
1600141450,2020-09-15 05:44,100.00,1010.20,1028.51,152,9.59,9.60,-94,1
1600141513,2020-09-15 05:45,100.00,1010.19,1028.50,152,9.58,9.59,-93,1
1600141636,2020-09-15 05:47,100.00,1010.15,1028.47,152,9.57,9.58,-93,1
1600141699,2020-09-15 05:48,100.00,1010.14,1028.46,152,9.58,9.59,-91,1
1600141763,2020-09-15 05:49,100.00,1010.14,1028.45,152,9.57,9.58,-92,1
1600141825,2020-09-15 05:50,100.00,1010.13,1028.45,152,9.50,9.51,-92,1
1600141951,2020-09-15 05:52,100.00,1010.12,1028.43,152,9.49,9.50,-92,1
1600142267,2020-09-15 05:57,100.00,1010.07,1028.39,152,9.41,9.42,-92,1
1600142458,2020-09-15 06:00,100.00,1010.09,1028.40,152,9.37,9.38,-92,1
1600142520,2020-09-15 06:02,100.00,1010.07,1028.38,152,9.36,9.37,-93,1
1600142580,2020-09-15 06:03,100.00,1010.08,1028.39,152,9.37,9.38,-93,1
1600142641,2020-09-15 06:04,100.00,1010.06,1028.38,152,9.38,9.39,-95,1
1600142701,2020-09-15 06:05,100.00,1010.11,1028.42,152,9.36,9.37,-93,1
1600142764,2020-09-15 06:06,100.00,1010.10,1028.41,152,9.37,9.38,-92,1
1600142824,2020-09-15 06:07,100.00,1010.07,1028.38,152,9.37,9.38,-91,1
1600142951,2020-09-15 06:09,100.00,1010.10,1028.42,152,9.38,9.39,-92,1
1600143011,2020-09-15 06:10,100.00,1010.11,1028.43,152,9.39,9.40,-92,1
1600143074,2020-09-15 06:11,100.00,1010.12,1028.43,152,9.39,9.40,-92,1
1600143134,2020-09-15 06:12,100.00,1010.09,1028.40,152,9.40,9.41,-93,1
1600143201,2020-09-15 06:13,100.00,1010.07,1028.39,152,9.40,9.41,-94,1
1600143324,2020-09-15 06:15,100.00,1010.09,1028.40,152,9.39,9.40,-93,1
1600143450,2020-09-15 06:17,100.00,1010.12,1028.43,152,9.43,9.44,-92,1
1600143513,2020-09-15 06:18,100.00,1010.11,1028.42,152,9.44,9.45,-92,1
1600143573,2020-09-15 06:19,100.00,1010.14,1028.45,152,9.47,9.48,-92,1
1600143640,2020-09-15 06:20,100.00,1010.16,1028.48,152,9.48,9.49,-92,1
1600143706,2020-09-15 06:21,100.00,1010.16,1028.47,152,9.50,9.51,-94,1
1600143766,2020-09-15 06:22,100.00,1010.13,1028.45,152,9.54,9.55,-92,1
1600143826,2020-09-15 06:23,100.00,1010.11,1028.42,152,9.55,9.56,-92,1
1600143889,2020-09-15 06:24,100.00,1010.13,1028.44,152,9.55,9.56,-91,1
1600143952,2020-09-15 06:25,100.00,1010.10,1028.41,152,9.57,9.58,-92,1
1600144012,2020-09-15 06:26,100.00,1010.13,1028.44,152,9.59,9.60,-93,1
1600144072,2020-09-15 06:27,100.00,1010.11,1028.42,152,9.59,9.60,-93,1
1600144136,2020-09-15 06:28,100.00,1010.10,1028.41,152,9.61,9.62,-92,1
1600144196,2020-09-15 06:29,100.00,1010.06,1028.38,152,9.62,9.63,-92,1
1600144259,2020-09-15 06:30,100.00,1010.09,1028.40,152,9.64,9.65,-93,1
1600144322,2020-09-15 06:32,100.00,1010.10,1028.42,152,9.65,9.66,-92,1
1600144383,2020-09-15 06:33,100.00,1010.11,1028.43,152,9.65,9.66,-93,1
1600144443,2020-09-15 06:34,100.00,1010.11,1028.43,152,9.65,9.66,-92,1
1600144504,2020-09-15 06:35,100.00,1010.10,1028.41,152,9.67,9.68,-91,1
1600144564,2020-09-15 06:36,100.00,1010.14,1028.45,152,9.67,9.68,-92,1
1600144813,2020-09-15 06:40,100.00,1010.14,1028.45,152,9.68,9.69,-92,1
1600144873,2020-09-15 06:41,100.00,1010.17,1028.48,152,9.69,9.70,-93,1
1600144936,2020-09-15 06:42,100.00,1010.16,1028.48,152,9.69,9.70,-92,1
1600145060,2020-09-15 06:44,100.00,1010.10,1028.41,152,9.71,9.72,-91,1
1600145183,2020-09-15 06:46,100.00,1010.11,1028.42,152,9.71,9.72,-92,1
1600145246,2020-09-15 06:47,100.00,1010.13,1028.44,152,9.71,9.72,-92,1
1600145306,2020-09-15 06:48,100.00,1010.17,1028.48,152,9.72,9.73,-93,1
1600145367,2020-09-15 06:49,100.00,1010.14,1028.46,152,9.72,9.73,-93,1
1600145427,2020-09-15 06:50,100.00,1010.13,1028.44,152,9.74,9.75,-92,1
1600145487,2020-09-15 06:51,100.00,1010.18,1028.49,152,9.75,9.76,-94,1
1600145547,2020-09-15 06:52,100.00,1010.19,1028.50,152,9.75,9.76,-91,1
1600145608,2020-09-15 06:53,100.00,1010.18,1028.49,152,9.76,9.77,-92,1
1600145668,2020-09-15 06:54,100.00,1010.22,1028.53,152,9.76,9.77,-92,1
1600145728,2020-09-15 06:55,100.00,1010.25,1028.56,152,9.77,9.78,-91,1
1600145788,2020-09-15 06:56,100.00,1010.29,1028.61,152,9.76,9.77,-92,1
1600145848,2020-09-15 06:57,100.00,1010.29,1028.60,152,9.77,9.78,-92,1
1600145909,2020-09-15 06:58,100.00,1010.36,1028.67,152,9.79,9.80,-91,1
1600145970,2020-09-15 06:59,100.00,1010.29,1028.61,152,9.79,9.80,-92,1
1600146030,2020-09-15 07:00,100.00,1010.33,1028.65,152,9.78,9.79,-93,1
1600146090,2020-09-15 07:01,100.00,1010.32,1028.64,152,9.80,9.81,-91,1
1600146214,2020-09-15 07:03,100.00,1010.37,1028.68,152,9.80,9.81,-92,1
1600146274,2020-09-15 07:04,100.00,1010.35,1028.67,152,9.82,9.83,-92,1
1600146334,2020-09-15 07:05,100.00,1010.33,1028.64,152,9.84,9.85,-92,1
1600146395,2020-09-15 07:06,100.00,1010.29,1028.61,152,9.87,9.88,-91,1
1600146458,2020-09-15 07:07,100.00,1010.28,1028.59,152,9.88,9.89,-93,1
1600146518,2020-09-15 07:08,100.00,1010.28,1028.59,152,9.89,9.90,-92,1
1600146578,2020-09-15 07:09,100.00,1010.21,1028.52,152,9.92,9.93,-92,1
1600146640,2020-09-15 07:10,100.00,1010.20,1028.51,152,9.84,9.85,-92,1
1600146701,2020-09-15 07:11,100.00,1010.17,1028.49,152,9.98,9.99,-92,1
1600146761,2020-09-15 07:12,100.00,1010.18,1028.49,152,9.99,10.00,-92,1
1600146821,2020-09-15 07:13,100.00,1010.18,1028.49,152,10.03,10.04,-93,1
1600146881,2020-09-15 07:14,100.00,1010.19,1028.50,152,10.01,10.02,-91,1
1600146941,2020-09-15 07:15,100.00,1010.19,1028.51,152,10.04,10.05,-92,1
1600147002,2020-09-15 07:16,100.00,1010.17,1028.49,152,10.08,10.09,-91,1
1600147062,2020-09-15 07:17,100.00,1010.18,1028.50,152,10.12,10.13,-92,1
1600147122,2020-09-15 07:18,100.00,1010.18,1028.50,152,10.12,10.13,-90,1
1600147182,2020-09-15 07:19,100.00,1010.20,1028.51,152,10.14,10.15,-90,1
1600147242,2020-09-15 07:20,100.00,1010.23,1028.54,152,10.17,10.18,-92,1
1600147302,2020-09-15 07:21,100.00,1010.21,1028.52,152,10.20,10.21,-92,1
1600147363,2020-09-15 07:22,100.00,1010.22,1028.53,152,10.24,10.25,-92,1
1600147423,2020-09-15 07:23,100.00,1010.19,1028.51,152,10.27,10.28,-93,1
1600147483,2020-09-15 07:24,100.00,1010.23,1028.54,152,10.29,10.30,-92,1
1600147546,2020-09-15 07:25,100.00,1010.22,1028.53,152,10.32,10.33,-94,1
1600147606,2020-09-15 07:26,100.00,1010.24,1028.56,152,10.32,10.33,-93,1
1600147667,2020-09-15 07:27,100.00,1010.18,1028.49,152,10.39,10.40,-92,1
1600147727,2020-09-15 07:28,100.00,1010.23,1028.54,152,10.39,10.40,-93,1
1600147788,2020-09-15 07:29,100.00,1010.26,1028.57,152,10.42,10.43,-92,1
1600147911,2020-09-15 07:31,100.00,1010.24,1028.56,152,10.49,10.50,-93,1
1600148035,2020-09-15 07:33,100.00,1010.24,1028.55,152,10.54,10.55,-92,1
1600148095,2020-09-15 07:34,100.00,1010.25,1028.57,152,10.57,10.58,-92,1
1600148155,2020-09-15 07:35,100.00,1010.26,1028.58,152,10.61,10.62,-92,1
1600148279,2020-09-15 07:37,100.00,1010.24,1028.56,152,10.68,10.69,-90,1
1600148339,2020-09-15 07:38,100.00,1010.25,1028.56,152,10.72,10.73,-92,1
1600148399,2020-09-15 07:39,100.00,1010.07,1028.39,152,10.75,10.76,-93,1
1600148462,2020-09-15 07:41,100.00,1010.28,1028.60,152,10.78,10.79,-93,1
1600148523,2020-09-15 07:42,100.00,1010.27,1028.58,152,10.83,10.84,-94,1
1600148586,2020-09-15 07:43,100.00,1010.26,1028.57,152,10.89,10.90,-89,1
1600148646,2020-09-15 07:44,100.00,1010.25,1028.56,152,10.91,10.92,-92,1
1600148706,2020-09-15 07:45,100.00,1010.24,1028.55,152,10.96,10.97,-93,1
1600148769,2020-09-15 07:46,100.00,1010.23,1028.54,152,11.01,11.02,-92,1
1600148830,2020-09-15 07:47,100.00,1010.24,1028.55,152,11.06,11.07,-92,1
1600148890,2020-09-15 07:48,100.00,1010.25,1028.56,152,11.08,11.09,-93,1
1600148950,2020-09-15 07:49,100.00,1010.26,1028.57,152,11.14,11.15,-91,1
1600149011,2020-09-15 07:50,100.00,1010.27,1028.58,152,11.20,11.21,-90,1
1600149074,2020-09-15 07:51,100.00,1010.28,1028.60,152,11.22,11.23,-92,1
1600149134,2020-09-15 07:52,100.00,1010.29,1028.60,152,11.26,11.27,-92,1
1600149194,2020-09-15 07:53,100.00,1010.25,1028.56,152,11.27,11.28,-91,1
1600149255,2020-09-15 07:54,100.00,1010.24,1028.55,152,11.30,11.31,-92,1
1600149318,2020-09-15 07:55,100.00,1010.25,1028.56,152,11.32,11.33,-92,1
1600149507,2020-09-15 07:58,100.00,1010.20,1028.51,152,11.44,11.45,-92,1
1600149570,2020-09-15 07:59,100.00,1010.16,1028.47,152,11.49,11.50,-93,1
1600149630,2020-09-15 08:00,100.00,1010.17,1028.48,152,11.54,11.55,-93,1
1600149691,2020-09-15 08:01,100.00,1010.16,1028.47,152,11.56,11.57,-92,1
1600149754,2020-09-15 08:02,100.00,1010.17,1028.48,152,11.61,11.62,-94,1
1600149814,2020-09-15 08:03,100.00,1010.17,1028.48,152,11.66,11.67,-91,1
1600149938,2020-09-15 08:05,100.00,1010.16,1028.47,152,11.55,11.56,-91,1
1600150065,2020-09-15 08:07,100.00,1010.17,1028.48,152,11.85,11.86,-93,1
1600150125,2020-09-15 08:08,100.00,1010.19,1028.51,152,11.90,11.91,-94,1
1600150249,2020-09-15 08:10,100.00,1010.16,1028.47,152,11.99,12.00,-92,1
1600150312,2020-09-15 08:11,100.00,1010.14,1028.45,152,11.93,11.94,-92,1
1600150372,2020-09-15 08:12,100.00,1009.87,1028.18,152,12.09,12.10,-91,1
1600150559,2020-09-15 08:15,100.00,1010.15,1028.46,152,12.26,12.27,-92,1
1600150619,2020-09-15 08:16,100.00,1010.17,1028.49,152,12.31,12.32,-92,1
1600150679,2020-09-15 08:17,100.00,1010.19,1028.50,152,12.35,12.36,-93,1
1600150743,2020-09-15 08:19,100.00,1010.20,1028.51,152,12.43,12.44,-92,1
1600150806,2020-09-15 08:20,100.00,1010.25,1028.56,152,12.48,12.49,-92,1
1600150868,2020-09-15 08:21,100.00,1010.22,1028.54,152,12.54,12.55,-92,1
1600150929,2020-09-15 08:22,100.00,1010.06,1028.38,152,12.60,12.61,-92,1
1600150991,2020-09-15 08:23,100.00,1010.20,1028.51,152,12.66,12.67,-92,1
1600151115,2020-09-15 08:25,100.00,1010.17,1028.49,152,12.80,12.81,-94,1
1600151175,2020-09-15 08:26,100.00,1010.20,1028.51,152,12.86,12.87,-93,1
1600151241,2020-09-15 08:27,100.00,1010.18,1028.50,152,12.92,12.93,-94,1
1600151301,2020-09-15 08:28,100.00,1010.21,1028.52,152,13.00,13.01,-92,1
1600151362,2020-09-15 08:29,100.00,1010.20,1028.51,152,13.03,13.04,-93,1
1600151422,2020-09-15 08:30,100.00,1010.20,1028.51,152,13.08,13.09,-92,1
1600151546,2020-09-15 08:32,100.00,1010.20,1028.51,152,13.23,13.24,-91,1
1600151606,2020-09-15 08:33,100.00,1010.16,1028.47,152,13.27,13.28,-94,1
1600151675,2020-09-15 08:34,100.00,1010.21,1028.53,152,13.34,13.35,-91,1
1600151730,2020-09-15 08:35,100.00,1010.17,1028.48,152,13.40,13.41,-91,1
1600151853,2020-09-15 08:37,100.00,1010.13,1028.44,152,13.56,13.57,-93,1
1600151913,2020-09-15 08:38,100.00,1010.10,1028.41,152,13.61,13.62,-93,1
1600151977,2020-09-15 08:39,100.00,1010.16,1028.48,152,13.67,13.68,-92,1
1600152037,2020-09-15 08:40,100.00,1010.15,1028.46,152,13.71,13.72,-89,1
1600152097,2020-09-15 08:41,100.00,1010.16,1028.47,152,13.78,13.79,-90,1
1600152158,2020-09-15 08:42,100.00,1010.15,1028.46,152,13.83,13.84,-90,1
1600152287,2020-09-15 08:44,100.00,1010.13,1028.44,152,13.95,13.96,-91,1
1600152347,2020-09-15 08:45,100.00,1010.15,1028.46,152,13.95,13.96,-92,1
1600152449,2020-09-15 08:47,100.00,1010.11,1028.42,152,14.10,14.11,-92,1
1600152473,2020-09-15 08:47,100.00,1010.08,1028.39,152,14.18,14.19,-92,1
1600152534,2020-09-15 08:48,100.00,1010.13,1028.44,152,14.25,14.26,-91,1
1600152660,2020-09-15 08:51,100.00,1010.10,1028.42,152,14.39,14.40,-93,1
1600152720,2020-09-15 08:52,100.00,1010.14,1028.45,152,14.48,14.49,-93,1
1600152780,2020-09-15 08:53,100.00,1010.17,1028.49,152,14.53,14.54,-92,1
1600152841,2020-09-15 08:54,100.00,1010.18,1028.49,152,14.62,14.63,-91,1
1600153535,2020-09-15 09:05,100.00,1010.22,1028.53,152,15.38,15.39,-91,1
1600153658,2020-09-15 09:07,100.00,1010.23,1028.55,152,15.24,15.25,-93,1
1600153784,2020-09-15 09:09,100.00,1010.23,1028.54,152,15.57,15.58,-91,1
1600153844,2020-09-15 09:10,100.00,1010.23,1028.55,152,15.69,15.70,-92,1
1600153976,2020-09-15 09:12,100.00,1010.23,1028.54,152,15.81,15.82,-93,1
1600154165,2020-09-15 09:16,100.00,1010.20,1028.52,152,16.01,16.02,-91,1
1600154778,2020-09-15 09:26,96.18,1010.22,1028.54,152,16.79,16.19,-92,1
1600155058,2020-09-15 09:30,89.90,1010.14,1028.45,152,17.83,16.16,-92,1
1600155492,2020-09-15 09:38,79.76,1010.16,1028.48,152,19.50,15.93,-91,1
1600155555,2020-09-15 09:39,79.17,1010.16,1028.47,152,19.76,16.06,-93,1
1600155682,2020-09-15 09:41,74.33,1010.14,1028.46,152,20.29,15.59,-93,1
1600155870,2020-09-15 09:44,72.03,1010.14,1028.45,152,21.06,15.84,-94,1
1600156666,2020-09-15 09:57,60.77,1010.13,1028.45,152,23.53,15.53,-92,1
1600156796,2020-09-15 09:59,60.76,1010.15,1028.46,152,24.10,16.07,-92,1
1600187200,2020-09-15 18:26,64.64,1007.27,1025.59,152,23.50,16.47,-93,1
1600204211,2020-09-15 23:10,92.83,1006.81,1025.13,152,14.95,13.81,-92,1
1600204593,2020-09-15 23:16,95.76,1006.86,1025.17,152,14.86,14.20,-91,1
1600204726,2020-09-15 23:18,95.41,1006.85,1025.16,152,14.80,14.09,-93,1
1600204927,2020-09-15 23:22,96.50,1006.81,1025.12,152,14.75,14.21,-92,1
1600206773,2020-09-15 23:52,93.70,1006.63,1024.94,152,14.32,13.33,-93,1