1600294944,2020-09-17 00:22,79.57,994.61,1012.93,152,20.28,16.65,-93,1
1600297753,2020-09-17 01:09,79.87,994.34,1012.65,152,20.08,16.51,-93,1
1600298266,2020-09-17 01:17,80.29,994.24,1012.55,152,19.98,16.50,-94,1
1600298699,2020-09-17 01:24,80.25,994.09,1012.41,152,19.83,16.34,-95,1
1600298952,2020-09-17 01:29,81.21,994.09,1012.40,152,19.82,16.52,-94,1
1600299709,2020-09-17 01:41,81.00,993.97,1012.28,152,19.77,16.43,-93,1
1600300325,2020-09-17 01:52,80.84,993.89,1012.20,152,19.73,16.36,-94,1
1600300541,2020-09-17 01:55,81.01,993.84,1012.15,152,19.68,16.35,-92,1
1600300794,2020-09-17 01:59,81.71,993.99,1012.30,152,19.66,16.46,-92,1
1600300980,2020-09-17 02:03,81.26,993.99,1012.30,152,19.66,16.38,-94,1
1600301044,2020-09-17 02:04,81.43,993.98,1012.29,152,19.63,16.38,-93,1
1600301560,2020-09-17 02:12,81.03,993.88,1012.19,152,19.58,16.25,-94,1
1600301875,2020-09-17 02:17,81.80,993.92,1012.23,152,19.59,16.41,-96,1
1600302443,2020-09-17 02:27,81.12,994.01,1012.33,152,19.57,16.26,-93,1
1600302695,2020-09-17 02:31,82.66,993.97,1012.28,152,19.54,16.53,-94,1
1600302822,2020-09-17 02:33,81.00,993.97,1012.28,152,19.56,16.23,-94,1
1600303570,2020-09-17 02:46,80.70,993.81,1012.13,152,19.54,16.15,-95,1
1600304146,2020-09-17 02:55,80.87,993.69,1012.01,152,19.53,16.17,-95,1
1600311093,2020-09-17 04:51,91.56,993.87,1012.19,152,18.44,17.06,-94,1
1600311410,2020-09-17 04:56,89.67,993.87,1012.18,152,18.45,16.74,-93,1
1600311538,2020-09-17 04:58,92.72,993.72,1012.03,152,18.43,17.24,-93,1
1600311661,2020-09-17 05:01,91.39,993.62,1011.93,152,18.42,17.01,-90,1
1600311725,2020-09-17 05:02,90.25,993.64,1011.96,152,18.44,16.83,-95,1
1600311785,2020-09-17 05:03,90.38,993.62,1011.93,152,18.41,16.82,-93,1
1600311972,2020-09-17 05:06,88.82,993.63,1011.94,152,18.41,16.55,-94,1
1600312098,2020-09-17 05:08,88.54,993.37,1011.68,152,18.33,16.42,-93,1
1600312535,2020-09-17 05:15,91.05,993.87,1012.18,152,18.27,16.80,-92,1
1600312613,2020-09-17 05:16,89.23,993.84,1012.16,152,18.26,16.47,-94,1
1600312664,2020-09-17 05:17,90.94,993.87,1012.18,152,18.23,16.74,-94,1
1600312790,2020-09-17 05:19,91.64,993.85,1012.17,152,18.18,16.81,-92,1
1600312854,2020-09-17 05:20,91.62,993.93,1012.25,152,18.14,16.77,-92,1
1600312919,2020-09-17 05:21,89.93,994.00,1012.31,152,18.16,16.50,-93,1
1600312979,2020-09-17 05:22,89.35,994.06,1012.37,152,18.16,16.39,-93,1
1600313043,2020-09-17 05:24,89.94,994.05,1012.37,152,18.12,16.46,-94,1
1600313238,2020-09-17 05:27,90.24,994.01,1012.32,152,18.09,16.48,-93,1
1600313301,2020-09-17 05:28,89.37,993.97,1012.28,152,18.08,16.32,-93,1
1600313429,2020-09-17 05:30,91.18,993.94,1012.26,152,18.02,16.57,-92,1
1600313556,2020-09-17 05:32,90.86,994.09,1012.40,152,18.01,16.51,-93,1
1600313745,2020-09-17 05:35,89.56,994.21,1012.53,152,17.99,16.26,-93,1
1600313805,2020-09-17 05:36,88.36,994.30,1012.61,152,17.54,15.61,-92,1
1600313929,2020-09-17 05:38,88.69,994.22,1012.53,152,17.95,16.07,-90,1
1600314052,2020-09-17 05:40,89.38,994.16,1012.47,152,17.89,16.13,-93,1
1600314115,2020-09-17 05:41,89.14,994.25,1012.56,152,17.89,16.09,-92,1
1600314179,2020-09-17 05:42,89.84,994.23,1012.54,152,17.87,16.19,-93,1
1600314239,2020-09-17 05:43,88.84,994.22,1012.54,152,17.86,16.01,-93,1
1600314362,2020-09-17 05:46,88.87,994.21,1012.52,152,17.82,15.97,-92,1
1600314422,2020-09-17 05:47,89.94,994.23,1012.54,152,17.79,16.13,-94,1
1600314483,2020-09-17 05:48,88.93,994.27,1012.58,152,17.77,15.94,-93,1
1600314543,2020-09-17 05:49,89.73,994.21,1012.52,152,17.75,16.06,-93,1
1600314603,2020-09-17 05:50,88.88,994.13,1012.44,152,17.74,15.90,-93,1
1600314669,2020-09-17 05:51,88.78,994.19,1012.50,152,17.74,15.88,-93,1
1600314732,2020-09-17 05:52,89.08,994.13,1012.44,152,17.68,15.87,-92,1
1600314795,2020-09-17 05:53,89.54,994.11,1012.42,152,17.66,15.93,-94,1
1600314855,2020-09-17 05:54,88.73,994.07,1012.38,152,17.65,15.78,-94,1
1600314916,2020-09-17 05:55,89.14,994.13,1012.44,152,17.63,15.83,-92,1
1600314979,2020-09-17 05:56,89.06,994.11,1012.42,152,17.62,15.81,-93,1
1600315039,2020-09-17 05:57,89.32,994.13,1012.44,152,17.60,15.84,-94,1
1600315100,2020-09-17 05:58,88.74,994.13,1012.45,152,17.59,15.72,-93,1
1600315160,2020-09-17 05:59,89.48,994.22,1012.54,152,17.56,15.82,-94,1
1600315283,2020-09-17 06:01,88.96,994.19,1012.50,152,17.54,15.71,-92,1
1600315409,2020-09-17 06:03,89.51,994.32,1012.63,152,17.49,15.76,-95,1
1600315470,2020-09-17 06:04,88.77,994.32,1012.63,152,17.47,15.61,-93,1
1600315531,2020-09-17 06:05,90.31,994.27,1012.58,152,17.44,15.85,-95,1
1600315720,2020-09-17 06:08,88.79,994.30,1012.61,152,17.40,15.55,-94,1
1600315790,2020-09-17 06:09,88.49,994.28,1012.59,152,17.38,15.47,-94,1
1600315847,2020-09-17 06:10,88.04,994.32,1012.63,152,17.37,15.38,-92,1
1600315907,2020-09-17 06:11,87.73,994.30,1012.61,152,17.37,15.33,-95,1
1600315968,2020-09-17 06:12,87.80,994.33,1012.64,152,17.35,15.32,-92,1
1600316028,2020-09-17 06:13,87.79,994.43,1012.75,152,17.33,15.30,-94,1
1600316091,2020-09-17 06:14,87.53,994.39,1012.71,152,17.31,15.23,-91,1
1600316215,2020-09-17 06:16,87.33,994.50,1012.81,152,17.28,15.17,-92,1
1600316340,2020-09-17 06:19,87.18,994.61,1012.92,152,17.23,15.09,-92,1
1600316467,2020-09-17 06:21,86.95,994.60,1012.91,152,17.22,15.04,-95,1
1600316593,2020-09-17 06:23,87.26,994.63,1012.94,152,17.19,15.07,-93,1
1600316653,2020-09-17 06:24,87.61,994.70,1013.01,152,17.16,15.10,-93,1
1600316714,2020-09-17 06:25,86.69,994.58,1012.89,152,17.18,14.96,-93,1
1600316774,2020-09-17 06:26,87.30,994.70,1013.02,152,17.17,15.06,-94,1
1600316964,2020-09-17 06:29,86.77,994.83,1013.14,152,17.14,14.93,-93,1
1600317024,2020-09-17 06:30,87.50,994.77,1013.08,152,17.12,15.04,-94,1
1600317151,2020-09-17 06:32,88.34,994.75,1013.06,152,17.09,15.16,-92,1
1600317400,2020-09-17 06:36,87.45,994.83,1013.14,152,17.03,14.94,-94,1
1600317647,2020-09-17 06:40,88.67,994.90,1013.21,152,17.00,15.13,-93,1
1600317902,2020-09-17 06:45,88.61,994.89,1013.20,152,16.94,15.06,-93,1
1600317963,2020-09-17 06:46,88.52,994.89,1013.20,152,16.96,15.06,-93,1
1600318087,2020-09-17 06:48,87.55,994.89,1013.21,152,16.97,14.90,-93,1
1600318148,2020-09-17 06:49,87.52,994.88,1013.20,152,16.97,14.90,-94,1
1600318208,2020-09-17 06:50,88.14,994.87,1013.18,152,16.96,15.00,-93,1
1600318268,2020-09-17 06:51,88.47,994.88,1013.19,152,16.96,15.06,-95,1
1600318392,2020-09-17 06:53,88.54,994.87,1013.18,152,16.96,15.07,-93,1
1600318453,2020-09-17 06:54,88.14,994.89,1013.20,152,16.97,15.01,-92,1
1600318516,2020-09-17 06:55,89.33,994.94,1013.26,152,16.94,15.19,-94,1
1600318579,2020-09-17 06:56,87.28,994.95,1013.27,152,16.97,14.86,-92,1
1600318640,2020-09-17 06:57,90.29,994.98,1013.30,152,16.94,15.35,-92,1
1600318763,2020-09-17 06:59,88.17,995.04,1013.35,152,16.99,15.03,-93,1
1600318992,2020-09-17 07:03,87.83,995.06,1013.37,152,16.99,14.97,-94,1
1600319081,2020-09-17 07:04,88.08,995.00,1013.32,152,17.02,15.05,-92,1
1600319210,2020-09-17 07:06,88.46,995.01,1013.33,152,17.02,15.11,-92,1
1600319273,2020-09-17 07:07,88.71,995.02,1013.33,152,17.03,15.17,-93,1
1600319333,2020-09-17 07:08,87.43,994.98,1013.30,152,17.06,14.97,-92,1
1600319397,2020-09-17 07:09,87.79,995.03,1013.35,152,17.03,15.01,-94,1
1600319521,2020-09-17 07:12,87.07,995.07,1013.38,152,16.93,14.78,-95,1
1600319647,2020-09-17 07:14,87.69,994.96,1013.28,152,17.09,15.05,-94,1
1600319708,2020-09-17 07:15,88.85,995.10,1013.41,152,17.04,15.20,-94,1
1600319835,2020-09-17 07:17,87.67,995.09,1013.40,152,17.09,15.04,-93,1
1600320213,2020-09-17 07:23,89.59,995.13,1013.44,152,17.09,15.38,-94,1
1600320342,2020-09-17 07:25,88.43,995.19,1013.51,152,17.13,15.22,-91,1
1600320402,2020-09-17 07:26,90.88,995.25,1013.56,152,17.07,15.58,-93,1
1600320670,2020-09-17 07:31,89.97,995.40,1013.72,152,17.08,15.44,-92,1
1600321028,2020-09-17 07:37,89.70,995.61,1013.93,152,17.00,15.31,-93,1
1600321088,2020-09-17 07:38,88.62,995.69,1014.00,152,16.99,15.11,-92,1
1600321149,2020-09-17 07:39,88.02,995.94,1014.25,152,16.96,14.98,-91,1
1600321209,2020-09-17 07:40,87.46,996.05,1014.36,152,16.92,14.84,-93,1
1600321269,2020-09-17 07:41,84.24,996.17,1014.48,152,16.85,14.19,-93,1
1600321329,2020-09-17 07:42,81.47,996.06,1014.37,152,16.75,13.58,-93,1
1600321389,2020-09-17 07:43,80.11,996.02,1014.33,152,16.71,13.28,-93,1
1600321450,2020-09-17 07:44,79.37,996.21,1014.53,152,16.62,13.05,-92,1
1600321510,2020-09-17 07:45,78.15,996.30,1014.61,152,16.55,12.74,-92,1
1600321570,2020-09-17 07:46,78.21,996.30,1014.61,152,16.44,12.65,-93,1
1600321630,2020-09-17 07:47,78.26,996.30,1014.61,152,16.35,12.57,-91,1
1600321691,2020-09-17 07:48,77.27,996.35,1014.67,152,16.24,12.27,-92,1
1600321751,2020-09-17 07:49,77.55,996.48,1014.79,152,16.09,12.18,-90,1
1600321811,2020-09-17 07:50,76.73,996.48,1014.79,152,16.00,11.93,-89,1
1600321872,2020-09-17 07:51,77.16,996.58,1014.90,152,15.95,11.97,-91,1
1600321938,2020-09-17 07:52,77.79,996.55,1014.86,152,15.92,12.06,-93,1
1600321998,2020-09-17 07:53,77.55,996.61,1014.92,152,15.87,11.97,-92,1
1600322058,2020-09-17 07:54,78.28,996.56,1014.87,152,15.80,12.04,-93,1
1600322184,2020-09-17 07:56,78.06,996.64,1014.95,152,15.68,11.88,-94,1
1600322245,2020-09-17 07:57,77.77,996.76,1015.07,152,15.58,11.73,-92,1
1600322305,2020-09-17 07:58,77.50,996.69,1015.01,152,15.56,11.66,-92,1
1600322431,2020-09-17 08:00,77.78,996.77,1015.09,152,15.47,11.62,-93,1
1600322555,2020-09-17 08:02,77.42,996.86,1015.18,152,15.38,11.47,-94,1
1600322618,2020-09-17 08:03,77.82,996.87,1015.18,152,15.38,11.54,-93,1
1600322741,2020-09-17 08:05,76.49,996.97,1015.29,152,15.28,11.19,-93,1
1600322801,2020-09-17 08:06,76.98,996.96,1015.27,152,15.27,11.27,-90,1
1600322865,2020-09-17 08:07,76.92,996.95,1015.26,152,15.26,11.25,-93,1
1600322925,2020-09-17 08:08,76.46,996.97,1015.29,152,15.22,11.12,-92,1
1600322986,2020-09-17 08:09,76.75,997.01,1015.33,152,15.21,11.17,-92,1
1600323047,2020-09-17 08:10,76.55,997.07,1015.38,152,15.18,11.10,-89,1
1600323110,2020-09-17 08:11,76.79,997.09,1015.41,152,15.15,11.12,-92,1
1600323234,2020-09-17 08:13,77.11,997.07,1015.39,152,15.13,11.16,-91,1
1600323294,2020-09-17 08:14,77.42,997.15,1015.46,152,15.09,11.18,-92,1
1600323419,2020-09-17 08:16,77.59,997.19,1015.51,152,15.07,11.20,-91,1
1600323542,2020-09-17 08:19,77.61,997.25,1015.56,152,15.04,11.17,-94,1
1600323683,2020-09-17 08:21,77.53,997.25,1015.57,152,14.99,11.11,-92,1
1600323861,2020-09-17 08:24,77.39,997.32,1015.63,152,14.98,11.07,-92,1
1600323922,2020-09-17 08:25,77.21,997.40,1015.71,152,14.98,11.04,-93,1
1600323982,2020-09-17 08:26,77.24,997.38,1015.69,152,14.96,11.02,-92,1
1600324045,2020-09-17 08:27,77.46,997.40,1015.71,152,14.96,11.07,-93,1
1600324105,2020-09-17 08:28,77.23,997.41,1015.73,152,14.97,11.03,-91,1
1600324166,2020-09-17 08:29,77.26,997.45,1015.76,152,14.93,11.00,-94,1
1600324232,2020-09-17 08:30,77.29,997.48,1015.80,152,14.91,10.98,-93,1
1600324295,2020-09-17 08:31,77.60,997.62,1015.94,152,14.89,11.02,-91,1
1600324355,2020-09-17 08:32,77.78,997.58,1015.89,152,14.88,11.05,-92,1
1600324481,2020-09-17 08:34,79.10,997.69,1016.00,152,14.88,11.30,-93,1
1600324544,2020-09-17 08:35,80.12,997.43,1015.75,152,14.87,11.49,-94,1
1600324604,2020-09-17 08:36,79.27,997.67,1015.98,152,14.89,11.34,-93,1
1600324668,2020-09-17 08:37,79.29,997.74,1016.05,152,14.88,11.34,-89,1
1600324729,2020-09-17 08:38,80.12,997.80,1016.11,152,14.91,11.53,-94,1
1600324789,2020-09-17 08:39,79.39,997.85,1016.16,152,14.93,11.41,-94,1
1600324849,2020-09-17 08:40,80.33,997.80,1016.11,152,14.91,11.57,-92,1
1600324913,2020-09-17 08:41,80.37,997.83,1016.14,152,14.90,11.56,-92,1
1600324976,2020-09-17 08:42,79.16,997.77,1016.09,152,14.92,11.35,-92,1
1600325036,2020-09-17 08:43,81.77,997.87,1016.19,152,14.70,11.63,-92,1
1600325097,2020-09-17 08:44,80.66,997.83,1016.15,152,14.86,11.58,-93,1
1600325157,2020-09-17 08:45,80.81,997.85,1016.16,152,14.79,11.54,-93,1
1600325218,2020-09-17 08:46,81.78,997.85,1016.16,152,14.78,11.71,-92,1
1600325278,2020-09-17 08:47,81.67,997.84,1016.15,152,14.75,11.66,-92,1
1600325341,2020-09-17 08:49,82.71,998.01,1016.32,152,14.37,11.48,-94,1
1600325410,2020-09-17 08:50,80.93,997.89,1016.20,152,14.70,11.47,-91,1
1600325465,2020-09-17 08:51,81.00,997.93,1016.24,152,14.67,11.46,-92,1
1600325526,2020-09-17 08:52,82.44,997.96,1016.27,152,14.62,11.67,-93,1
1600325587,2020-09-17 08:53,82.29,998.02,1016.33,152,14.59,11.62,-92,1
1600325710,2020-09-17 08:55,81.60,997.99,1016.30,152,14.53,11.43,-92,1
1600325773,2020-09-17 08:56,80.96,998.12,1016.44,152,14.51,11.29,-91,1
1600325836,2020-09-17 08:57,81.24,998.16,1016.48,152,14.46,11.30,-93,1
1600325896,2020-09-17 08:58,81.42,998.22,1016.53,152,14.42,11.29,-93,1
1600325957,2020-09-17 08:59,81.02,998.24,1016.55,152,14.38,11.18,-91,1
1600326021,2020-09-17 09:00,80.98,998.26,1016.57,152,14.33,11.12,-91,1
1600326084,2020-09-17 09:01,81.01,998.26,1016.57,152,14.29,11.09,-92,1
1600326208,2020-09-17 09:03,81.75,998.35,1016.66,152,14.23,11.17,-92,1
1600326332,2020-09-17 09:05,81.31,998.39,1016.71,152,14.18,11.04,-93,1
1600326392,2020-09-17 09:06,81.63,998.36,1016.67,152,14.14,11.06,-92,1
1600326455,2020-09-17 09:07,81.78,998.46,1016.77,152,14.11,11.06,-91,1
1600326518,2020-09-17 09:08,81.70,998.43,1016.74,152,14.12,11.05,-92,1
1600326581,2020-09-17 09:09,81.43,998.49,1016.80,152,14.14,11.02,-91,1
1600326641,2020-09-17 09:10,81.78,998.55,1016.86,152,14.13,11.08,-91,1
1600326702,2020-09-17 09:11,81.71,998.54,1016.85,152,14.11,11.04,-91,1
1600326763,2020-09-17 09:12,81.55,998.58,1016.89,152,14.09,10.99,-92,1
1600326823,2020-09-17 09:13,81.71,998.61,1016.92,152,14.09,11.02,-91,1
1600326884,2020-09-17 09:14,81.24,998.67,1016.98,152,14.14,10.99,-91,1
1600326945,2020-09-17 09:15,81.78,998.69,1017.00,152,14.08,11.03,-94,1
1600327006,2020-09-17 09:16,81.31,998.66,1016.98,152,14.09,10.95,-91,1
1600327069,2020-09-17 09:17,81.10,998.68,1016.99,152,14.10,10.92,-91,1
1600327130,2020-09-17 09:18,81.25,998.74,1017.05,152,14.06,10.91,-89,1
1600327191,2020-09-17 09:19,81.07,998.77,1017.08,152,14.08,10.89,-91,1
1600327378,2020-09-17 09:22,80.48,998.86,1017.17,152,14.10,10.80,-93,1
1600327438,2020-09-17 09:23,80.85,998.77,1017.08,152,14.13,10.90,-93,1
1600327499,2020-09-17 09:24,80.29,998.82,1017.13,152,14.13,10.80,-92,1
1600327559,2020-09-17 09:25,79.72,998.79,1017.10,152,14.14,10.70,-91,1
1600327620,2020-09-17 09:27,79.22,998.82,1017.14,152,14.19,10.65,-92,1
1600327681,2020-09-17 09:28,78.72,998.89,1017.20,152,14.21,10.58,-93,1
1600327744,2020-09-17 09:29,78.58,998.99,1017.30,152,14.28,10.62,-92,1
1600327805,2020-09-17 09:30,78.11,998.84,1017.15,152,14.34,10.59,-90,1
1600327866,2020-09-17 09:31,77.37,998.94,1017.25,152,14.38,10.48,-89,1
1600327930,2020-09-17 09:32,77.12,998.84,1017.16,152,14.42,10.47,-93,1
1600327993,2020-09-17 09:33,76.56,998.86,1017.17,152,14.51,10.45,-91,1
1600328057,2020-09-17 09:34,76.19,998.89,1017.21,152,14.58,10.45,-94,1
1600328119,2020-09-17 09:35,76.01,999.00,1017.31,152,14.54,10.37,-93,1
1600328180,2020-09-17 09:36,75.81,998.92,1017.23,152,14.75,10.54,-91,1
1600328306,2020-09-17 09:38,75.06,999.02,1017.33,152,14.95,10.58,-92,1
1600328366,2020-09-17 09:39,74.87,999.08,1017.39,152,15.05,10.64,-92,1
1600328490,2020-09-17 09:41,73.60,999.14,1017.45,152,15.15,10.48,-89,1
1600328557,2020-09-17 09:42,73.30,999.16,1017.47,152,15.17,10.44,-92,1
1600328681,2020-09-17 09:44,71.59,999.22,1017.53,152,15.22,10.13,-92,1
1600328744,2020-09-17 09:45,71.34,999.19,1017.51,152,15.33,10.19,-93,1
1600328807,2020-09-17 09:46,70.50,999.30,1017.61,152,15.07,9.76,-90,1
1600328930,2020-09-17 09:48,67.71,999.28,1017.59,152,15.68,9.74,-94,1
1600328991,2020-09-17 09:49,68.44,999.28,1017.59,152,15.93,10.14,-92,1
1600329055,2020-09-17 09:50,66.65,999.34,1017.65,152,16.21,10.01,-93,1
1600329202,2020-09-17 09:53,63.39,999.39,1017.70,152,16.49,9.53,-94,1
1600329247,2020-09-17 09:54,62.08,999.29,1017.60,152,16.59,9.31,-93,1
1600329308,2020-09-17 09:55,61.41,999.41,1017.72,152,16.69,9.25,-92,1
1600329368,2020-09-17 09:56,62.25,999.48,1017.79,152,16.86,9.61,-93,1
1600329429,2020-09-17 09:57,58.65,999.44,1017.76,152,16.96,8.82,-90,1
1600329490,2020-09-17 09:58,59.31,999.50,1017.82,152,16.95,8.98,-93,1
1600329614,2020-09-17 10:00,58.91,999.55,1017.86,152,17.05,8.97,-92,1
1600329678,2020-09-17 10:01,61.03,999.56,1017.88,152,17.32,9.75,-93,1
1600329867,2020-09-17 10:04,56.03,999.63,1017.94,152,17.84,8.97,-93,1
1600330115,2020-09-17 10:08,56.34,999.57,1017.89,152,18.21,9.39,-94,1
1600330553,2020-09-17 10:15,49.26,999.79,1018.11,152,19.98,9.04,-90,1
1600330617,2020-09-17 10:16,47.70,999.95,1018.26,152,20.09,8.67,-92,1
1600330993,2020-09-17 10:23,46.24,999.97,1018.28,152,19.28,7.47,-89,1
1600331056,2020-09-17 10:24,48.12,1000.00,1018.31,152,19.52,8.27,-91,1
1600331119,2020-09-17 10:25,47.17,999.91,1018.22,152,19.41,7.88,-93,1
1600331327,2020-09-17 10:28,47.47,1000.04,1018.35,152,20.05,8.56,-92,1
1600331377,2020-09-17 10:29,44.72,1000.03,1018.34,152,20.15,7.77,-91,1
1600331504,2020-09-17 10:31,44.58,999.94,1018.25,152,20.83,8.34,-93,1
1600331628,2020-09-17 10:33,43.40,1000.06,1018.37,152,21.48,8.53,-92,1
1600331887,2020-09-17 10:38,40.19,1000.07,1018.38,152,22.55,8.36,-93,1
1600332076,2020-09-17 10:41,38.73,1000.22,1018.53,152,23.17,8.37,-92,1
1600332136,2020-09-17 10:42,38.71,999.94,1018.25,152,23.42,8.59,-92,1
1600332199,2020-09-17 10:43,38.51,1000.20,1018.51,152,23.67,8.73,-95,1
1600332325,2020-09-17 10:45,34.43,1000.29,1018.61,152,23.65,7.07,-91,1
1600332514,2020-09-17 10:48,33.79,1000.45,1018.77,152,24.16,7.24,-90,1
1600332583,2020-09-17 10:49,34.59,1000.44,1018.76,152,23.84,7.31,-91,1
1600333005,2020-09-17 10:56,36.13,1000.35,1018.67,152,23.01,7.21,-93,1
1600333325,2020-09-17 11:02,36.85,1000.37,1018.68,152,22.72,7.24,-94,1
1600333514,2020-09-17 11:05,34.53,1000.45,1018.76,152,23.26,6.77,-92,1
1600333703,2020-09-17 11:08,36.35,1000.51,1018.82,152,23.85,8.04,-93,1
1600334338,2020-09-17 11:18,34.47,1000.67,1018.98,152,24.65,7.96,-92,1
1600336014,2020-09-17 11:46,31.88,1000.89,1019.20,152,24.40,6.61,-94,1
1600336736,2020-09-17 11:58,27.25,1000.93,1019.25,152,26.57,6.20,-93,1
1600336924,2020-09-17 12:02,27.65,1001.03,1019.34,152,27.27,7.01,-93,1
1600337116,2020-09-17 12:05,27.34,1001.07,1019.38,152,26.89,6.52,-93,1
1600337257,2020-09-17 12:07,28.36,1000.81,1019.13,152,26.16,6.43,-92,1
1600337311,2020-09-17 12:08,28.73,1001.04,1019.35,152,25.84,6.34,-93,1
1600337413,2020-09-17 12:10,28.71,1001.18,1019.50,152,25.52,6.06,-94,1
1600337437,2020-09-17 12:10,29.60,1001.07,1019.38,152,25.13,6.16,-92,1
1600337501,2020-09-17 12:11,29.96,1001.21,1019.52,152,24.76,6.02,-93,1
1600337629,2020-09-17 12:13,29.71,1001.26,1019.57,152,24.02,5.26,-93,1
1600337881,2020-09-17 12:18,32.08,1001.30,1019.62,152,22.72,5.23,-92,1
1600337942,2020-09-17 12:19,32.82,1001.37,1019.69,152,22.59,5.45,-92,1
1600338135,2020-09-17 12:22,33.43,1001.37,1019.68,152,22.76,5.86,-92,1
1600338868,2020-09-17 12:34,36.05,1001.61,1019.92,152,21.01,5.41,-93,1
1600338928,2020-09-17 12:35,36.24,1001.54,1019.86,152,20.70,5.21,-93,1
1600339010,2020-09-17 12:36,35.95,1001.67,1019.99,152,20.75,5.14,-93,1
1600339239,2020-09-17 12:40,35.82,1001.67,1019.99,152,21.15,5.44,-92,1
1600339491,2020-09-17 12:44,34.66,1001.74,1020.05,152,21.86,5.59,-96,1
1600339554,2020-09-17 12:45,34.45,1001.63,1019.94,152,21.92,5.56,-93,1
1600339803,2020-09-17 12:50,34.89,1001.87,1020.18,152,21.43,5.31,-93,1
1600339927,2020-09-17 12:52,35.49,1001.97,1020.28,152,20.85,5.04,-93,1
1600340702,2020-09-17 13:05,36.82,1001.96,1020.27,152,20.49,5.25,-92,1
1600341309,2020-09-17 13:15,34.47,1001.94,1020.25,152,21.89,5.54,-94,1
1600341622,2020-09-17 13:20,34.84,1001.93,1020.24,152,21.64,5.47,-92,1
1600342061,2020-09-17 13:27,33.63,1002.00,1020.31,152,21.83,5.13,-91,1
1600342121,2020-09-17 13:28,34.21,1001.74,1020.05,152,21.86,5.40,-93,1
1600342182,2020-09-17 13:29,34.36,1002.00,1020.31,152,21.30,4.97,-93,1
1600342368,2020-09-17 13:32,35.04,1001.93,1020.24,152,21.39,5.33,-91,1
1600342429,2020-09-17 13:33,35.03,1001.99,1020.31,152,21.35,5.29,-92,1
1600342553,2020-09-17 13:35,35.32,1002.01,1020.33,152,21.13,5.22,-92,1
1600342635,2020-09-17 13:37,35.76,1002.08,1020.39,152,21.05,5.33,-92,1
1600342680,2020-09-17 13:38,35.62,1001.47,1019.79,152,21.03,5.25,-91,1
1600342786,2020-09-17 13:39,35.40,1002.06,1020.38,152,20.86,5.01,-93,1
1600342876,2020-09-17 13:41,36.34,1002.02,1020.33,152,20.57,5.13,-93,1
1600342933,2020-09-17 13:42,36.20,1001.20,1019.51,152,20.44,4.96,-92,1
1600343131,2020-09-17 13:45,37.71,1002.14,1020.45,152,19.93,5.10,-93,1
1600343441,2020-09-17 13:50,38.77,1001.86,1020.17,152,19.56,5.16,-94,1
1600343502,2020-09-17 13:51,38.77,1002.30,1020.62,152,19.52,5.13,-93,1
1600343750,2020-09-17 13:55,39.19,1002.32,1020.63,152,19.66,5.41,-93,1
1600343873,2020-09-17 13:57,39.21,1002.34,1020.66,152,19.71,5.46,-94,1
1600343940,2020-09-17 13:59,38.56,1002.23,1020.54,152,19.91,5.40,-93,1
1600344261,2020-09-17 14:04,38.09,1001.88,1020.20,152,20.75,5.97,-93,1
1600344568,2020-09-17 14:09,36.88,1002.25,1020.56,152,21.10,5.81,-94,1
1600344881,2020-09-17 14:14,36.71,1002.45,1020.76,152,20.49,5.21,-93,1
1600345446,2020-09-17 14:24,39.99,1002.61,1020.93,152,19.25,5.33,-93,1
1600345942,2020-09-17 14:32,39.78,1002.65,1020.96,152,19.93,5.87,-92,1
1600347521,2020-09-17 14:58,40.38,1002.77,1021.08,152,19.16,5.39,-91,1
1600347581,2020-09-17 14:59,40.65,1002.57,1020.88,152,19.09,5.42,-92,1
1600347895,2020-09-17 15:04,43.34,1002.68,1020.99,152,18.86,6.14,-95,1
1600347958,2020-09-17 15:05,41.79,1002.83,1021.15,152,19.03,5.77,-93,1
1600348905,2020-09-17 15:21,41.35,1002.77,1021.08,152,19.25,5.82,-94,1
1600350367,2020-09-17 15:46,44.14,1002.98,1021.29,152,18.69,6.25,-94,1
1600350427,2020-09-17 15:47,43.89,1002.92,1021.24,152,18.61,6.10,-92,1
1600350496,2020-09-17 15:48,44.19,1002.76,1021.07,152,18.64,6.23,-93,1
1600350553,2020-09-17 15:49,44.33,1002.94,1021.25,152,18.71,6.33,-89,1
1600350614,2020-09-17 15:50,44.29,1002.93,1021.24,152,18.84,6.44,-95,1
1600350801,2020-09-17 15:53,44.21,1003.03,1021.35,152,18.98,6.54,-93,1
1600350862,2020-09-17 15:54,43.97,1003.03,1021.34,152,19.02,6.50,-94,1
1600350926,2020-09-17 15:55,43.64,1003.09,1021.40,152,19.04,6.41,-92,1
1600351056,2020-09-17 15:57,43.73,1003.09,1021.41,152,18.98,6.38,-92,1
1600351119,2020-09-17 15:58,43.63,1003.07,1021.38,152,19.11,6.47,-94,1
1600351182,2020-09-17 15:59,43.48,1003.11,1021.42,152,19.14,6.44,-94,1
1600351243,2020-09-17 16:00,43.04,1003.12,1021.43,152,19.23,6.38,-94,1
1600351306,2020-09-17 16:01,43.05,1003.11,1021.42,152,19.24,6.39,-93,1
1600351574,2020-09-17 16:06,44.21,1003.19,1021.50,152,18.75,6.33,-94,1
1600352073,2020-09-17 16:14,46.21,1003.14,1021.45,152,17.95,6.24,-93,1
1600354324,2020-09-17 16:52,44.58,1002.91,1021.22,152,18.12,5.88,-94,1
1600354384,2020-09-17 16:53,43.82,1002.97,1021.29,152,18.19,5.69,-94,1
1600354444,2020-09-17 16:54,43.42,1003.03,1021.35,152,18.10,5.48,-93,1
1600356219,2020-09-17 17:23,42.73,1003.47,1021.78,152,17.04,4.29,-94,1
1600356360,2020-09-17 17:26,43.45,1003.56,1021.87,152,16.87,4.38,-92,1
1600356669,2020-09-17 17:31,45.09,1003.91,1022.22,152,16.34,4.43,-92,1
1600357111,2020-09-17 17:38,46.28,1003.75,1022.06,152,15.63,4.15,-94,1
1600357429,2020-09-17 17:43,47.20,1003.77,1022.08,152,15.26,4.09,-92,1
1600357552,2020-09-17 17:45,47.30,1003.77,1022.08,152,15.13,4.00,-92,1
1600357676,2020-09-17 17:47,47.32,1003.48,1021.79,152,15.04,3.93,-91,1
1600358180,2020-09-17 17:56,46.81,1003.80,1022.12,152,14.60,3.37,-91,1
1600358242,2020-09-17 17:57,46.68,1003.82,1022.14,152,14.55,3.28,-93,1
1600358555,2020-09-17 18:02,46.88,1003.94,1022.25,152,14.35,3.16,-93,1
1600358913,2020-09-17 18:08,47.50,1004.01,1022.32,152,14.14,3.15,-93,1
1600359318,2020-09-17 18:15,48.29,1004.22,1022.54,152,13.84,3.11,-92,1
1600361101,2020-09-17 18:45,51.14,1004.19,1022.50,152,12.98,3.13,-92,1
1600361291,2020-09-17 18:48,51.11,1004.27,1022.58,152,12.96,3.10,-92,1
1600361551,2020-09-17 18:52,52.62,1004.36,1022.68,152,12.94,3.50,-92,1
1600361612,2020-09-17 18:53,51.47,1004.36,1022.67,152,12.94,3.18,-94,1
1600361673,2020-09-17 18:54,51.38,1004.34,1022.65,152,12.96,3.18,-92,1
1600361860,2020-09-17 18:57,52.06,1004.35,1022.66,152,12.96,3.36,-92,1
1600362685,2020-09-17 19:11,53.42,1004.47,1022.78,152,12.83,3.61,-92,1
1600362809,2020-09-17 19:13,53.40,1004.48,1022.79,152,12.77,3.55,-93,1
1600362870,2020-09-17 19:14,53.03,1004.57,1022.89,152,12.74,3.42,-92,1
1600362933,2020-09-17 19:15,52.85,1004.54,1022.85,152,12.72,3.36,-93,1
1600362997,2020-09-17 19:16,52.81,1004.57,1022.88,152,12.70,3.32,-90,1
1600363444,2020-09-17 19:24,52.51,1004.69,1023.00,152,12.58,3.13,-92,1
1600364576,2020-09-17 19:42,53.30,1004.99,1023.30,152,12.51,3.28,-92,1
1600365020,2020-09-17 19:50,54.60,1005.04,1023.36,152,12.46,3.57,-92,1
1600366777,2020-09-17 20:19,57.27,1005.08,1023.39,152,12.12,3.93,-93,1
1600367255,2020-09-17 20:27,56.89,1005.16,1023.47,152,12.22,3.93,-91,1
1600372667,2020-09-17 21:57,58.95,1005.84,1024.16,152,12.11,4.34,-94,1
1600372793,2020-09-17 21:59,59.16,1005.78,1024.09,152,12.13,4.41,-96,1
1600372988,2020-09-17 22:03,58.77,1005.83,1024.14,152,12.13,4.31,-90,1
1600373368,2020-09-17 22:09,59.27,1005.83,1024.15,152,12.12,4.42,-93,1
1600373416,2020-09-17 22:10,58.76,1005.83,1024.14,152,12.10,4.28,-92,1
1600373684,2020-09-17 22:14,59.27,1005.93,1024.25,152,12.10,4.41,-93,1
1600373732,2020-09-17 22:15,59.83,1005.88,1024.19,152,12.04,4.48,-92,1
1600373795,2020-09-17 22:16,59.52,1005.89,1024.20,152,12.06,4.43,-92,1
1600373981,2020-09-17 22:19,59.89,1005.91,1024.23,152,12.04,4.50,-90,1
1600374105,2020-09-17 22:21,59.87,1005.90,1024.21,152,12.04,4.49,-94,1
1600374176,2020-09-17 22:22,59.36,1006.02,1024.33,152,12.04,4.37,-92,1
1600374423,2020-09-17 22:27,60.30,1005.89,1024.20,152,12.01,4.57,-94,1
1600374483,2020-09-17 22:28,59.64,1005.91,1024.22,152,12.01,4.41,-92,1
1600374545,2020-09-17 22:29,59.74,1005.91,1024.23,152,12.00,4.43,-93,1
1600374671,2020-09-17 22:31,60.82,1005.93,1024.25,152,11.95,4.63,-93,1
1600374734,2020-09-17 22:32,60.17,1005.93,1024.25,152,11.98,4.51,-92,1
1600374797,2020-09-17 22:33,59.65,1005.87,1024.19,152,11.97,4.37,-92,1
1600374860,2020-09-17 22:34,60.77,1005.87,1024.18,152,11.95,4.62,-92,1
1600374989,2020-09-17 22:36,60.48,1005.92,1024.23,152,11.96,4.56,-94,1
1600375176,2020-09-17 22:39,60.03,1005.87,1024.19,152,11.96,4.45,-92,1
1600375304,2020-09-17 22:41,60.93,1005.89,1024.21,152,11.94,4.65,-93,1
1600375430,2020-09-17 22:43,60.65,1005.98,1024.29,152,11.95,4.59,-92,1
1600375748,2020-09-17 22:49,61.36,1006.05,1024.36,152,11.93,4.74,-92,1
1600375872,2020-09-17 22:51,61.47,1005.99,1024.31,152,11.91,4.75,-94,1
1600375995,2020-09-17 22:53,61.61,1005.91,1024.23,152,11.90,4.77,-92,1
1600376056,2020-09-17 22:54,62.31,1005.96,1024.27,152,11.89,4.92,-92,1
1600376181,2020-09-17 22:56,61.80,1005.93,1024.24,152,11.88,4.80,-94,1
1600376242,2020-09-17 22:57,62.10,1006.01,1024.33,152,11.86,4.85,-93,1
1600376551,2020-09-17 23:02,62.11,1005.96,1024.27,152,11.69,4.69,-93,1
1600376805,2020-09-17 23:06,63.77,1005.93,1024.24,152,11.49,4.88,-93,1
1600376932,2020-09-17 23:08,64.92,1006.02,1024.34,152,11.37,5.02,-93,1
1600377187,2020-09-17 23:13,64.67,1006.08,1024.39,152,11.28,4.88,-93,1
1600377376,2020-09-17 23:16,65.70,1006.04,1024.35,152,11.19,5.02,-93,1
1600377436,2020-09-17 23:17,65.49,1006.13,1024.44,152,11.16,4.94,-92,1
1600377563,2020-09-17 23:19,65.80,1006.10,1024.41,152,11.11,4.96,-92,1
1600377689,2020-09-17 23:21,66.78,1006.03,1024.34,152,11.04,5.11,-95,1
1600377752,2020-09-17 23:22,66.86,1006.05,1024.37,152,11.03,5.12,-96,1
1600377821,2020-09-17 23:23,66.77,1006.07,1024.38,152,11.00,5.07,-93,1
1600377882,2020-09-17 23:24,67.35,1005.98,1024.29,152,10.98,5.17,-94,1
1600378007,2020-09-17 23:26,67.93,1006.10,1024.41,152,10.92,5.24,-91,1
1600378076,2020-09-17 23:27,66.01,1006.00,1024.31,152,10.87,4.78,-93,1
1600378133,2020-09-17 23:28,66.38,1006.06,1024.38,152,10.88,4.87,-93,1
1600378193,2020-09-17 23:29,66.56,1006.02,1024.33,152,10.88,4.91,-94,1
1600378257,2020-09-17 23:30,67.88,1006.04,1024.35,152,10.85,5.16,-93,1
1600378383,2020-09-17 23:33,68.41,1006.07,1024.38,152,10.80,5.23,-93,1
1600378507,2020-09-17 23:35,68.22,1006.08,1024.39,152,10.76,5.15,-94,1
1600378636,2020-09-17 23:37,68.79,1006.09,1024.40,152,10.72,5.23,-94,1
1600378696,2020-09-17 23:38,68.69,1006.11,1024.42,152,10.70,5.19,-93,1
1600379072,2020-09-17 23:44,69.52,1006.03,1024.35,152,10.59,5.26,-94,1
1600379132,2020-09-17 23:45,69.35,1006.06,1024.37,152,10.58,5.21,-92,1
1600379510,2020-09-17 23:51,69.70,1006.03,1024.35,152,10.48,5.19,-93,1
1600379633,2020-09-17 23:53,69.82,1005.99,1024.30,152,10.46,5.19,-92,1
1600379711,2020-09-17 23:55,69.91,1006.01,1024.32,152,10.43,5.18,-94,1
1600379888,2020-09-17 23:58,69.66,1006.02,1024.34,152,10.38,5.09,-92,1
1600379949,2020-09-17 23:59,70.92,1006.02,1024.33,152,10.37,5.33,-92,1