1600470766,2020-09-19 01:12,89.92,1008.61,1026.92,152,6.58,5.05,-94,1
1600470958,2020-09-19 01:15,89.33,1008.67,1026.98,152,6.55,4.92,-92,1
1600471211,2020-09-19 01:20,89.44,1008.68,1026.99,152,6.50,4.89,-91,1
1600471335,2020-09-19 01:22,89.08,1008.66,1026.97,152,6.48,4.82,-94,1
1600471398,2020-09-19 01:23,89.05,1008.64,1026.95,152,6.37,4.70,-94,1
1600471528,2020-09-19 01:25,89.52,1008.61,1026.93,152,6.42,4.83,-95,1
1600471780,2020-09-19 01:29,89.65,1008.53,1026.84,152,6.36,4.79,-92,1
1600472282,2020-09-19 01:38,90.26,1008.43,1026.74,152,6.30,4.83,-94,1
1600474383,2020-09-19 02:13,91.71,1008.31,1026.63,152,5.90,4.66,-94,1
1600474699,2020-09-19 02:18,90.67,1008.28,1026.59,152,5.88,4.48,-93,1
1600475464,2020-09-19 02:31,89.44,1008.26,1026.58,152,5.83,4.23,-94,1
1600475662,2020-09-19 02:34,91.32,1008.25,1026.57,152,5.82,4.52,-91,1
1600475783,2020-09-19 02:36,86.25,1008.22,1026.53,152,5.83,3.71,-92,1
1600475843,2020-09-19 02:37,91.38,1008.21,1026.53,152,5.82,4.53,-94,1
1600476327,2020-09-19 02:45,93.11,1008.17,1026.48,152,5.77,4.75,-94,1
1600476649,2020-09-19 02:50,88.54,1008.12,1026.43,152,5.74,4.00,-92,1
1600476896,2020-09-19 02:54,92.39,1008.01,1026.32,152,5.66,4.53,-93,1
1600476956,2020-09-19 02:55,89.22,1008.02,1026.34,152,5.67,4.04,-93,1
1600477526,2020-09-19 03:05,93.12,1007.94,1026.25,152,5.56,4.54,-93,1
1600477590,2020-09-19 03:06,88.11,1007.92,1026.24,152,5.56,3.75,-93,1
1600477716,2020-09-19 03:08,87.95,1007.90,1026.21,152,5.55,3.72,-91,1
1600477971,2020-09-19 03:12,94.46,1007.92,1026.23,152,5.47,4.65,-93,1
1600478035,2020-09-19 03:13,88.54,1007.94,1026.26,152,5.48,3.74,-92,1
1600478098,2020-09-19 03:14,93.94,1007.96,1026.27,152,5.46,4.57,-93,1
1600478162,2020-09-19 03:16,91.45,1007.99,1026.30,152,5.45,4.17,-94,1
1600478285,2020-09-19 03:18,93.31,1007.95,1026.26,152,5.43,4.44,-92,1
1600478348,2020-09-19 03:19,89.57,1007.96,1026.28,152,5.43,3.86,-93,1
1600478411,2020-09-19 03:20,88.60,1007.96,1026.27,152,5.43,3.70,-94,1
1600478489,2020-09-19 03:21,91.66,1007.94,1026.25,152,5.42,4.18,-92,1
1600478537,2020-09-19 03:22,95.67,1007.92,1026.23,152,5.41,4.78,-92,1
1600478601,2020-09-19 03:23,90.64,1007.90,1026.21,152,5.41,4.01,-91,1
1600478661,2020-09-19 03:24,89.77,1007.89,1026.20,152,5.41,3.87,-94,1
1600478788,2020-09-19 03:26,95.71,1007.90,1026.21,152,5.39,4.76,-92,1
1600478974,2020-09-19 03:29,96.81,1007.91,1026.22,152,5.35,4.89,-91,1
1600479044,2020-09-19 03:30,98.07,1007.92,1026.24,152,5.31,5.03,-92,1
1600479099,2020-09-19 03:31,98.36,1007.96,1026.28,152,5.30,5.06,-93,1
1600479291,2020-09-19 03:34,98.41,1008.01,1026.32,152,5.27,5.04,-93,1
1600479417,2020-09-19 03:36,98.77,1008.01,1026.33,152,5.24,5.07,-91,1
1600479541,2020-09-19 03:39,99.11,1007.98,1026.30,152,5.21,5.08,-94,1
1600480042,2020-09-19 03:47,97.77,1007.92,1026.24,152,5.09,4.77,-92,1
1600480361,2020-09-19 03:52,95.82,1007.86,1026.17,152,5.02,4.41,-92,1
1600480487,2020-09-19 03:54,94.86,1007.83,1026.15,152,5.02,4.27,-92,1
1600480676,2020-09-19 03:57,92.46,1007.84,1026.15,152,5.00,3.88,-93,1
1600480928,2020-09-19 04:02,91.83,1007.86,1026.18,152,4.94,3.73,-93,1
1600480991,2020-09-19 04:03,91.94,1007.89,1026.20,152,4.93,3.73,-91,1
1600481117,2020-09-19 04:05,93.76,1007.90,1026.21,152,4.90,3.98,-92,1
1600481373,2020-09-19 04:09,97.91,1007.84,1026.15,152,4.83,4.53,-94,1
1600481625,2020-09-19 04:13,95.41,1007.83,1026.14,152,4.80,4.13,-92,1
1600481877,2020-09-19 04:17,95.78,1007.83,1026.15,152,4.73,4.12,-92,1
1600481940,2020-09-19 04:19,92.54,1007.83,1026.14,152,4.72,3.62,-93,1
1600482256,2020-09-19 04:24,93.23,1007.81,1026.12,152,4.62,3.62,-93,1
1600482317,2020-09-19 04:25,99.26,1007.80,1026.11,152,4.59,4.49,-92,1
1600482380,2020-09-19 04:26,95.19,1007.81,1026.12,152,4.59,3.89,-92,1
1600482572,2020-09-19 04:29,95.17,1007.88,1026.19,152,4.56,3.86,-92,1
1600482632,2020-09-19 04:30,93.85,1007.86,1026.17,152,4.55,3.65,-92,1
1600482756,2020-09-19 04:32,93.74,1007.85,1026.17,152,4.51,3.59,-92,1
1600482886,2020-09-19 04:34,96.73,1007.87,1026.18,152,4.45,3.98,-94,1
1600483138,2020-09-19 04:38,93.88,1007.78,1026.09,152,4.38,3.48,-91,1
1600483207,2020-09-19 04:40,96.08,1007.79,1026.11,152,4.34,3.77,-93,1
1600483265,2020-09-19 04:41,91.75,1007.77,1026.08,152,4.34,3.12,-91,1
1600483325,2020-09-19 04:42,95.67,1007.77,1026.08,152,4.27,3.64,-92,1
1600483449,2020-09-19 04:44,96.35,1007.74,1026.05,152,4.26,3.73,-92,1
1600483509,2020-09-19 04:45,97.92,1007.74,1026.06,152,4.23,3.93,-92,1
1600483579,2020-09-19 04:46,100.00,1007.76,1026.07,152,4.18,4.18,-91,1
1600483636,2020-09-19 04:47,95.73,1007.79,1026.10,152,4.19,3.57,-92,1
1600483698,2020-09-19 04:48,95.92,1007.74,1026.05,152,4.18,3.59,-93,1
1600483758,2020-09-19 04:49,100.00,1007.76,1026.08,152,4.14,4.14,-92,1
1600483822,2020-09-19 04:50,99.91,1007.75,1026.06,152,4.13,4.12,-92,1
1600483945,2020-09-19 04:52,100.00,1007.74,1026.05,152,4.11,4.11,-93,1
1600484070,2020-09-19 04:54,99.39,1007.71,1026.02,152,4.11,4.02,-91,1
1600484446,2020-09-19 05:00,100.00,1007.72,1026.04,152,4.10,4.10,-92,1
1600484509,2020-09-19 05:01,100.00,1007.70,1026.01,152,4.12,4.12,-93,1
1600484906,2020-09-19 05:08,100.00,1007.68,1025.99,152,4.16,4.16,-92,1
1600485150,2020-09-19 05:12,100.00,1007.68,1025.99,152,4.14,4.14,-94,1
1600485213,2020-09-19 05:13,99.13,1007.68,1025.99,152,4.13,4.01,-92,1
1600485270,2020-09-19 05:14,100.00,1007.61,1025.92,152,4.12,4.12,-93,1
1600485459,2020-09-19 05:17,100.00,1007.60,1025.91,152,4.13,4.13,-91,1
1600485537,2020-09-19 05:18,100.00,1007.63,1025.95,152,4.08,4.08,-93,1
1600485588,2020-09-19 05:19,100.00,1007.57,1025.88,152,4.11,4.11,-92,1
1600485778,2020-09-19 05:22,98.53,1007.63,1025.94,152,4.12,3.91,-93,1
1600485967,2020-09-19 05:26,100.00,1007.60,1025.92,152,4.08,4.08,-92,1
1600486326,2020-09-19 05:32,100.00,1007.56,1025.87,152,4.05,4.05,-93,1
1600486412,2020-09-19 05:33,100.00,1007.61,1025.92,152,4.02,4.02,-93,1
1600486920,2020-09-19 05:42,100.00,1007.57,1025.89,152,3.92,3.92,-92,1