1600896328,2020-09-23 23:25,84.99,992.20,1010.51,152,14.01,11.54,-91,1 1600897216,2020-09-23 23:40,84.49,992.25,1010.57,152,13.84,11.28,-93,1 1600897279,2020-09-23 23:41,84.50,992.23,1010.54,152,13.82,11.26,-94,1 1600898357,2020-09-23 23:59,85.77,992.20,1010.51,152,13.54,11.22,-93,1