1600898420,2020-09-24 00:00,85.49,992.19,1010.50,152,13.51,11.14,-93,1
1600898611,2020-09-24 00:03,86.11,992.16,1010.48,152,13.52,11.25,-93,1
1600898930,2020-09-24 00:08,85.77,992.13,1010.44,152,13.49,11.17,-90,1
1600899059,2020-09-24 00:10,85.15,992.12,1010.43,152,13.47,11.04,-93,1
1600899624,2020-09-24 00:20,86.26,992.15,1010.47,152,13.34,11.10,-92,1
1600899751,2020-09-24 00:22,86.01,992.17,1010.48,152,13.30,11.02,-94,1
1600899856,2020-09-24 00:24,86.00,992.16,1010.47,152,13.29,11.01,-93,1
1600899938,2020-09-24 00:25,86.27,992.17,1010.49,152,13.26,11.03,-92,1
1600900002,2020-09-24 00:26,86.08,992.16,1010.47,152,13.25,10.98,-93,1
1600900191,2020-09-24 00:29,86.58,992.07,1010.38,152,13.20,11.02,-92,1
1600900337,2020-09-24 00:32,86.53,992.14,1010.45,152,13.17,10.98,-93,1
1600900380,2020-09-24 00:33,86.59,992.14,1010.45,152,13.16,10.98,-92,1
1600900441,2020-09-24 00:34,86.94,992.15,1010.47,152,13.15,11.04,-93,1
1600900507,2020-09-24 00:35,86.32,992.16,1010.48,152,13.12,10.90,-94,1
1600900570,2020-09-24 00:36,85.93,992.15,1010.46,152,13.11,10.82,-94,1
1600900703,2020-09-24 00:38,86.11,992.14,1010.45,152,13.07,10.81,-94,1
1600900760,2020-09-24 00:39,87.01,992.12,1010.44,152,13.07,10.97,-93,1
1600901012,2020-09-24 00:43,88.79,992.12,1010.44,152,13.05,11.25,-93,1
1600901075,2020-09-24 00:44,88.55,992.11,1010.43,152,13.05,11.21,-95,1
1600901391,2020-09-24 00:49,89.39,992.13,1010.44,152,13.05,11.36,-94,1
1600901460,2020-09-24 00:51,89.81,992.10,1010.41,152,13.06,11.44,-93,1
1600901647,2020-09-24 00:54,88.78,992.11,1010.42,152,13.02,11.22,-94,1
1600901707,2020-09-24 00:55,87.67,992.11,1010.42,152,13.01,11.02,-93,1
1600901767,2020-09-24 00:56,88.31,992.10,1010.41,152,13.01,11.13,-94,1
1600901956,2020-09-24 00:59,89.32,992.09,1010.41,152,12.97,11.26,-93,1
1600902017,2020-09-24 01:00,89.08,992.10,1010.41,152,12.96,11.22,-93,1
1600902079,2020-09-24 01:01,89.24,992.02,1010.33,152,12.94,11.22,-93,1
1600902202,2020-09-24 01:03,89.31,992.10,1010.42,152,12.92,11.21,-92,1
1600902263,2020-09-24 01:04,89.30,992.10,1010.41,152,12.91,11.20,-93,1
1600902329,2020-09-24 01:05,89.51,992.11,1010.42,152,12.91,11.24,-91,1
1600902392,2020-09-24 01:06,89.50,992.11,1010.42,152,12.89,11.22,-94,1
1600902581,2020-09-24 01:09,89.87,992.07,1010.39,152,12.85,11.24,-93,1
1600902642,2020-09-24 01:10,89.91,992.06,1010.37,152,12.85,11.25,-92,1
1600902703,2020-09-24 01:11,89.33,992.08,1010.40,152,12.84,11.14,-95,1
1600902772,2020-09-24 01:12,89.69,992.10,1010.41,152,12.83,11.19,-93,1
1600902890,2020-09-24 01:14,90.49,992.10,1010.42,152,12.82,11.31,-92,1
1600902954,2020-09-24 01:15,91.44,992.11,1010.43,152,12.81,11.46,-92,1
1600903144,2020-09-24 01:19,91.53,992.10,1010.42,152,12.78,11.45,-93,1
1600903204,2020-09-24 01:20,91.27,992.09,1010.40,152,12.76,11.38,-92,1
1600903327,2020-09-24 01:22,91.26,992.10,1010.41,152,12.66,11.28,-93,1
1600903391,2020-09-24 01:23,90.58,992.10,1010.41,152,12.71,11.22,-93,1
1600903451,2020-09-24 01:24,90.37,992.10,1010.41,152,12.70,11.17,-92,1
1600903514,2020-09-24 01:25,90.38,992.11,1010.42,152,12.69,11.17,-94,1
1600903576,2020-09-24 01:26,90.46,992.10,1010.41,152,12.68,11.17,-94,1
1600905215,2020-09-24 01:53,89.82,992.04,1010.35,152,12.04,10.43,-91,1
1600905277,2020-09-24 01:54,89.51,991.98,1010.29,152,12.40,10.73,-94,1
1600905338,2020-09-24 01:55,89.18,991.99,1010.31,152,12.39,10.67,-93,1
1600905722,2020-09-24 02:02,89.71,991.90,1010.21,152,12.30,10.67,-94,1
1600906163,2020-09-24 02:09,89.91,991.94,1010.25,152,12.23,10.63,-94,1
1600906232,2020-09-24 02:10,89.67,991.90,1010.21,152,12.21,10.57,-94,1
1600906353,2020-09-24 02:12,89.91,991.93,1010.24,152,12.18,10.58,-93,1
1600906416,2020-09-24 02:13,89.19,991.90,1010.22,152,12.17,10.45,-93,1
1600906539,2020-09-24 02:15,88.98,991.86,1010.17,152,12.13,10.38,-93,1
1600906608,2020-09-24 02:16,89.34,991.89,1010.21,152,12.11,10.42,-95,1
1600906726,2020-09-24 02:18,88.99,991.90,1010.21,152,12.07,10.32,-92,1
1600906790,2020-09-24 02:19,88.67,991.87,1010.18,152,12.05,10.25,-92,1
1600906852,2020-09-24 02:20,88.63,991.90,1010.22,152,12.03,10.22,-94,1
1600907038,2020-09-24 02:23,88.46,991.89,1010.20,152,11.99,10.15,-92,1
1600907099,2020-09-24 02:24,89.27,991.87,1010.19,152,11.98,10.28,-93,1
1600907163,2020-09-24 02:26,89.59,991.86,1010.17,152,11.95,10.30,-93,1
1600907229,2020-09-24 02:27,89.81,991.85,1010.17,152,11.95,10.34,-94,1
1600907355,2020-09-24 02:29,90.21,991.85,1010.16,152,11.91,10.37,-94,1
1600907419,2020-09-24 02:30,89.47,991.84,1010.15,152,11.90,10.23,-92,1
1600907741,2020-09-24 02:35,90.25,991.80,1010.11,152,11.83,10.29,-94,1
1600907987,2020-09-24 02:39,90.26,991.73,1010.05,152,11.76,10.23,-94,1
1600908110,2020-09-24 02:41,90.65,991.74,1010.05,152,11.74,10.27,-92,1
1600908180,2020-09-24 02:43,90.55,991.72,1010.03,152,11.73,10.24,-92,1
1600908300,2020-09-24 02:45,90.68,991.74,1010.05,152,11.70,10.24,-91,1
1600908427,2020-09-24 02:47,90.55,991.69,1010.00,152,11.68,10.19,-90,1
1600908492,2020-09-24 02:48,90.54,991.51,1009.82,152,11.66,10.17,-94,1
1600909611,2020-09-24 03:06,91.93,991.61,1009.93,152,11.48,10.22,-94,1
1600910814,2020-09-24 03:26,92.44,991.61,1009.92,152,11.31,10.14,-93,1
1600911073,2020-09-24 03:31,92.67,991.61,1009.92,152,11.30,10.17,-93,1
1600911127,2020-09-24 03:32,92.69,991.59,1009.91,152,11.29,10.16,-93,1
1600911190,2020-09-24 03:33,92.47,991.60,1009.91,152,11.28,10.11,-92,1
1600911379,2020-09-24 03:36,92.51,991.65,1009.96,152,11.27,10.11,-92,1
1600912074,2020-09-24 03:47,91.88,991.53,1009.84,152,11.26,10.00,-94,1
1600912135,2020-09-24 03:48,91.52,991.49,1009.80,152,11.27,9.95,-93,1
1600912197,2020-09-24 03:49,90.25,991.54,1009.85,152,11.25,9.72,-94,1
1600912321,2020-09-24 03:52,88.64,991.54,1009.86,152,11.21,9.41,-96,1
1600912444,2020-09-24 03:54,88.58,991.54,1009.85,152,11.17,9.36,-94,1
1600912508,2020-09-24 03:55,87.99,991.53,1009.84,152,11.08,9.18,-90,1
1600912571,2020-09-24 03:56,87.88,991.53,1009.84,152,11.14,9.22,-93,1
1600912631,2020-09-24 03:57,88.83,991.56,1009.88,152,11.10,9.34,-94,1
1600912755,2020-09-24 03:59,89.08,991.54,1009.85,152,11.08,9.36,-92,1
1600912941,2020-09-24 04:02,89.43,991.52,1009.83,152,11.05,9.39,-93,1
1600913065,2020-09-24 04:04,90.28,991.52,1009.83,152,11.03,9.51,-94,1
1600913126,2020-09-24 04:05,90.63,991.53,1009.84,152,11.02,9.56,-93,1
1600913318,2020-09-24 04:08,91.08,991.50,1009.82,152,11.02,9.63,-93,1
1600913451,2020-09-24 04:10,91.01,991.52,1009.83,152,11.01,9.61,-94,1
1600913629,2020-09-24 04:13,92.14,991.52,1009.83,152,11.00,9.78,-94,1
1600914775,2020-09-24 04:32,90.50,991.53,1009.85,152,10.85,9.37,-93,1
1600914838,2020-09-24 04:33,90.30,991.53,1009.84,152,10.87,9.35,-94,1
1600915028,2020-09-24 04:37,90.19,991.50,1009.82,152,10.84,9.31,-94,1
1600915154,2020-09-24 04:39,90.25,991.54,1009.86,152,10.83,9.31,-93,1
1600915347,2020-09-24 04:42,92.14,991.54,1009.85,152,10.83,9.61,-91,1
1600915407,2020-09-24 04:43,91.98,991.54,1009.86,152,10.83,9.59,-92,1
1600915469,2020-09-24 04:44,91.69,991.47,1009.79,152,10.83,9.54,-92,1
1600915573,2020-09-24 04:46,92.83,991.52,1009.84,152,10.84,9.73,-94,1
1600915662,2020-09-24 04:47,91.93,991.54,1009.85,152,10.86,9.61,-92,1
1600915847,2020-09-24 04:50,94.31,991.50,1009.82,152,10.88,10.01,-94,1
1600915971,2020-09-24 04:52,94.04,991.51,1009.82,152,10.88,9.97,-94,1
1600916049,2020-09-24 04:54,93.90,991.50,1009.81,152,10.88,9.95,-92,1
1600916560,2020-09-24 05:02,93.23,991.49,1009.80,152,10.87,9.83,-92,1
1600916665,2020-09-24 05:04,93.52,991.50,1009.81,152,10.87,9.88,-92,1
1600916728,2020-09-24 05:05,92.77,991.46,1009.78,152,10.86,9.75,-93,1
1600916933,2020-09-24 05:08,92.33,991.51,1009.82,152,10.85,9.67,-92,1
1600917299,2020-09-24 05:14,94.83,991.48,1009.80,152,10.85,10.06,-93,1
1600917362,2020-09-24 05:16,98.80,991.44,1009.75,152,10.86,10.69,-95,1
1600917423,2020-09-24 05:17,96.10,991.49,1009.80,152,10.87,10.28,-93,1
1600917486,2020-09-24 05:18,95.42,991.48,1009.80,152,10.88,10.18,-95,1
1600917672,2020-09-24 05:21,94.08,991.44,1009.75,152,10.87,9.96,-96,1
1600918053,2020-09-24 05:27,92.74,991.41,1009.73,152,10.87,9.75,-93,1
1600918301,2020-09-24 05:31,95.56,991.40,1009.71,152,10.89,10.22,-94,1
1600918428,2020-09-24 05:33,96.94,991.40,1009.72,152,10.89,10.43,-95,1
1600918669,2020-09-24 05:37,98.22,991.42,1009.73,152,10.91,10.65,-95,1
1600918736,2020-09-24 05:38,97.80,991.42,1009.74,152,10.92,10.59,-94,1
1600918917,2020-09-24 05:41,95.75,991.42,1009.74,152,10.90,10.26,-92,1
1600919022,2020-09-24 05:43,95.39,991.43,1009.75,152,10.89,10.19,-94,1
1600919040,2020-09-24 05:44,95.79,991.48,1009.79,152,10.89,10.25,-92,1
1600919168,2020-09-24 05:46,94.82,991.49,1009.80,152,10.89,10.10,-93,1
1600919294,2020-09-24 05:48,94.48,991.49,1009.81,152,10.88,10.04,-93,1
1600919480,2020-09-24 05:51,95.38,991.55,1009.86,152,10.84,10.14,-93,1
1600919793,2020-09-24 05:56,94.17,991.57,1009.88,152,10.78,9.89,-93,1
1600919859,2020-09-24 05:57,93.85,991.57,1009.89,152,10.77,9.83,-92,1
1600920118,2020-09-24 06:01,95.15,991.63,1009.94,152,10.79,10.05,-91,1
1600920309,2020-09-24 06:05,97.66,991.62,1009.93,152,10.80,10.45,-93,1
1600920369,2020-09-24 06:06,99.28,991.61,1009.92,152,10.81,10.71,-94,1
1600920623,2020-09-24 06:10,100.00,991.61,1009.92,152,10.83,10.84,-91,1
1600920692,2020-09-24 06:11,100.00,991.65,1009.96,152,10.85,10.86,-91,1
1600920818,2020-09-24 06:13,99.79,991.65,1009.96,152,10.85,10.83,-93,1
1600921128,2020-09-24 06:18,100.00,991.59,1009.91,152,10.88,10.89,-92,1
1600921188,2020-09-24 06:19,100.00,991.60,1009.91,152,10.91,10.92,-93,1
1600921249,2020-09-24 06:20,100.00,991.62,1009.93,152,10.94,10.95,-92,1
1600921313,2020-09-24 06:21,100.00,991.61,1009.93,152,10.96,10.97,-93,1
1600921496,2020-09-24 06:24,100.00,991.68,1009.99,152,11.06,11.07,-93,1
1600921562,2020-09-24 06:26,100.00,991.56,1009.88,152,11.08,11.09,-91,1
1600921623,2020-09-24 06:27,100.00,991.68,1009.99,152,11.10,11.11,-93,1
1600921749,2020-09-24 06:29,100.00,991.67,1009.98,152,11.12,11.13,-94,1
1600921875,2020-09-24 06:31,99.02,991.64,1009.96,152,11.14,11.00,-91,1
1600922256,2020-09-24 06:37,100.00,991.62,1009.94,152,11.21,11.22,-92,1
1600922325,2020-09-24 06:38,100.00,991.66,1009.97,152,11.03,11.04,-92,1
1600922382,2020-09-24 06:39,100.00,991.62,1009.93,152,11.24,11.25,-94,1
1600922443,2020-09-24 06:40,100.00,991.63,1009.94,152,11.22,11.23,-92,1
1600922569,2020-09-24 06:42,100.00,991.65,1009.96,152,11.30,11.31,-93,1
1600923321,2020-09-24 06:55,100.00,991.60,1009.91,152,11.50,11.51,-93,1
1600923759,2020-09-24 07:02,99.46,991.58,1009.89,152,11.62,11.55,-92,1
1600924222,2020-09-24 07:10,100.00,991.53,1009.85,152,11.69,11.70,-93,1
1600924394,2020-09-24 07:13,100.00,991.47,1009.78,152,11.72,11.73,-93,1
1600924773,2020-09-24 07:19,100.00,991.49,1009.81,152,11.81,11.82,-93,1
1600924959,2020-09-24 07:22,100.00,991.54,1009.85,152,11.88,11.89,-95,1
1600983033,2020-09-24 23:30,89.50,991.93,1010.25,152,15.86,14.15,-94,1
1600983352,2020-09-24 23:35,88.95,991.88,1010.19,152,15.77,13.97,-93,1
1600983478,2020-09-24 23:37,88.72,991.85,1010.16,152,15.79,13.95,-93,1
1600983991,2020-09-24 23:46,89.19,991.79,1010.10,152,15.72,13.96,-94,1
1600984046,2020-09-24 23:47,89.30,991.82,1010.13,152,15.71,13.97,-93,1
1600984212,2020-09-24 23:50,89.64,991.75,1010.07,152,15.68,14.00,-93,1
1600984236,2020-09-24 23:50,89.78,991.75,1010.07,152,15.64,13.98,-93,1
1600984432,2020-09-24 23:53,89.31,991.67,1009.99,152,15.63,13.89,-95,1
1600984555,2020-09-24 23:55,89.40,991.65,1009.96,152,15.59,13.87,-94,1
1600984618,2020-09-24 23:56,89.08,991.62,1009.94,152,15.57,13.79,-94,1