1600984880,2020-09-25 00:01,88.68,991.66,1009.98,152,15.49,13.64,-95,1
1600985060,2020-09-25 00:04,90.78,991.62,1009.94,152,15.43,13.94,-93,1
1600985640,2020-09-25 00:14,90.29,991.50,1009.81,152,15.30,13.73,-93,1
1600985697,2020-09-25 00:14,90.88,991.48,1009.79,152,15.28,13.81,-92,1
1600985823,2020-09-25 00:17,91.27,991.48,1009.79,152,15.25,13.85,-93,1
1600985950,2020-09-25 00:19,91.80,991.49,1009.80,152,15.23,13.92,-94,1
1600986073,2020-09-25 00:21,91.16,991.50,1009.81,152,15.20,13.78,-94,1
1600986137,2020-09-25 00:22,91.54,991.49,1009.81,152,15.18,13.83,-95,1
1600986264,2020-09-25 00:24,91.49,991.46,1009.78,152,15.14,13.78,-93,1
1600986818,2020-09-25 00:33,91.26,991.45,1009.76,152,15.02,13.62,-94,1
1600996443,2020-09-25 03:14,94.47,990.70,1009.01,152,13.13,12.27,-93,1
1600997640,2020-09-25 03:34,100.00,990.71,1009.02,152,13.04,13.05,-93,1
1601004839,2020-09-25 05:33,100.00,990.28,1008.59,152,12.41,12.42,-91,1
1601004963,2020-09-25 05:36,100.00,990.25,1008.56,152,12.42,12.43,-93,1
1601005026,2020-09-25 05:37,100.00,990.28,1008.59,152,12.44,12.45,-94,1
1601005092,2020-09-25 05:38,100.00,990.22,1008.53,152,12.47,12.48,-94,1
1601005536,2020-09-25 05:45,100.00,990.14,1008.45,152,12.48,12.49,-94,1
1601005599,2020-09-25 05:46,100.00,990.10,1008.41,152,12.46,12.47,-93,1
1601006317,2020-09-25 05:58,99.42,990.11,1008.42,152,12.28,12.20,-93,1
1601006810,2020-09-25 06:06,99.27,990.07,1008.39,152,12.16,12.06,-93,1
1601007005,2020-09-25 06:10,100.00,990.08,1008.39,152,12.12,12.13,-93,1
1601007077,2020-09-25 06:11,100.00,990.05,1008.36,152,12.11,12.12,-93,1
1601011263,2020-09-25 07:21,100.00,990.00,1008.31,152,12.79,12.80,-93,1
1601011577,2020-09-25 07:26,100.00,989.98,1008.29,152,13.05,13.06,-95,1
1601013249,2020-09-25 07:54,100.00,989.83,1008.14,152,14.21,14.22,-92,1
1601013504,2020-09-25 07:58,100.00,989.75,1008.06,152,14.39,14.40,-92,1
1601013627,2020-09-25 08:00,100.00,989.75,1008.07,152,14.40,14.41,-92,1