1601275263,2020-09-28 08:41,100.00,1000.25,1018.56,152,8.55,8.56,-93,1
1601275396,2020-09-28 08:43,100.00,1000.22,1018.53,152,8.62,8.63,-91,1
1601317408,2020-09-28 20:23,78.34,1000.07,1018.38,152,11.46,7.83,-93,1
1601323068,2020-09-28 21:57,85.49,1000.11,1018.42,152,10.26,7.94,-92,1
1601323191,2020-09-28 21:59,86.04,1000.10,1018.41,152,10.24,8.02,-93,1
1601323386,2020-09-28 22:03,86.36,1000.06,1018.37,152,10.20,8.03,-93,1
1601323765,2020-09-28 22:09,86.34,1000.04,1018.35,152,10.14,7.97,-93,1
1601324143,2020-09-28 22:15,86.76,1000.02,1018.33,152,10.09,7.99,-92,1
1601324270,2020-09-28 22:17,85.59,1000.02,1018.33,152,10.07,7.77,-91,1
1601324327,2020-09-28 22:18,85.82,1000.00,1018.31,152,10.05,7.79,-92,1
1601324388,2020-09-28 22:19,86.47,1000.00,1018.32,152,10.04,7.89,-92,1
1601324449,2020-09-28 22:20,85.70,999.97,1018.28,152,10.04,7.76,-93,1
1601324846,2020-09-28 22:27,86.14,999.94,1018.25,152,9.97,7.77,-92,1
1601324897,2020-09-28 22:28,85.45,999.64,1017.95,152,9.97,7.65,-92,1
1601324957,2020-09-28 22:29,87.34,999.87,1018.19,152,9.96,7.96,-92,1
1601325276,2020-09-28 22:34,87.02,999.87,1018.19,152,9.94,7.89,-91,1
1601325345,2020-09-28 22:35,87.06,999.83,1018.14,152,9.94,7.90,-92,1
1601325463,2020-09-28 22:37,86.61,999.79,1018.11,152,9.93,7.81,-91,1
1601325655,2020-09-28 22:40,86.88,999.75,1018.06,152,9.91,7.84,-93,1
1601325715,2020-09-28 22:41,86.71,999.82,1018.14,152,9.91,7.81,-91,1
1601325778,2020-09-28 22:42,84.95,999.78,1018.09,152,9.90,7.50,-92,1
1601326029,2020-09-28 22:47,86.80,999.80,1018.12,152,9.87,7.78,-93,1
1601326350,2020-09-28 22:52,87.36,999.72,1018.03,152,9.83,7.84,-92,1
1601326474,2020-09-28 22:54,87.25,999.70,1018.01,152,9.74,7.73,-91,1
1601326537,2020-09-28 22:55,87.53,999.70,1018.01,152,9.80,7.84,-92,1
1601326597,2020-09-28 22:56,87.69,999.66,1017.98,152,9.80,7.86,-92,1
1601326658,2020-09-28 22:57,87.59,999.71,1018.02,152,9.80,7.85,-93,1
1601326845,2020-09-28 23:00,87.47,999.65,1017.97,152,9.75,7.78,-90,1
1601327158,2020-09-28 23:05,86.54,999.61,1017.92,152,9.74,7.61,-92,1
1601327218,2020-09-28 23:06,87.40,999.59,1017.91,152,9.74,7.76,-91,1
1601327282,2020-09-28 23:08,85.90,999.61,1017.92,152,9.73,7.49,-92,1
1601327405,2020-09-28 23:10,87.06,999.57,1017.88,152,9.73,7.69,-91,1
1601327470,2020-09-28 23:11,88.04,999.55,1017.87,152,9.72,7.84,-92,1
1601327533,2020-09-28 23:12,86.29,999.53,1017.84,152,9.72,7.55,-90,1
1601327603,2020-09-28 23:13,88.37,999.59,1017.90,152,9.71,7.89,-92,1
1601327661,2020-09-28 23:14,88.13,999.53,1017.85,152,9.70,7.84,-93,1
1601327721,2020-09-28 23:15,88.55,999.53,1017.84,152,9.70,7.91,-92,1
1601327845,2020-09-28 23:17,83.43,999.56,1017.88,152,9.70,7.04,-92,1
1601327908,2020-09-28 23:18,87.22,999.55,1017.87,152,9.69,7.68,-93,1
1601328095,2020-09-28 23:21,85.80,999.48,1017.79,152,9.71,7.46,-92,1
1601328158,2020-09-28 23:22,87.66,999.47,1017.79,152,9.72,7.78,-92,1
1601328221,2020-09-28 23:23,88.34,999.48,1017.79,152,9.72,7.89,-92,1
1601328345,2020-09-28 23:25,88.90,999.42,1017.73,152,9.73,8.00,-92,1
1601328598,2020-09-28 23:29,87.38,999.40,1017.72,152,9.72,7.73,-93,1
1601328661,2020-09-28 23:31,88.00,999.41,1017.72,152,9.71,7.83,-93,1
1601328789,2020-09-28 23:33,88.18,999.40,1017.71,152,9.70,7.85,-93,1
1601328975,2020-09-28 23:36,88.08,999.44,1017.76,152,9.70,7.83,-94,1
1601329041,2020-09-28 23:37,87.38,999.40,1017.72,152,9.69,7.70,-93,1
1601329101,2020-09-28 23:38,87.92,999.40,1017.71,152,9.68,7.78,-93,1
1601329162,2020-09-28 23:39,87.37,999.41,1017.73,152,9.67,7.68,-92,1
1601329412,2020-09-28 23:43,86.97,999.39,1017.70,152,9.63,7.57,-92,1
1601329541,2020-09-28 23:45,87.67,999.37,1017.68,152,9.61,7.67,-92,1
1601329602,2020-09-28 23:46,87.21,999.35,1017.67,152,9.61,7.60,-94,1
1601329665,2020-09-28 23:47,88.16,999.34,1017.66,152,9.55,7.69,-92,1
1601329725,2020-09-28 23:48,87.37,999.34,1017.66,152,9.61,7.62,-93,1
1601329785,2020-09-28 23:49,88.16,999.32,1017.64,152,9.61,7.76,-92,1
1601329849,2020-09-28 23:50,86.10,999.34,1017.66,152,9.60,7.40,-92,1
1601329909,2020-09-28 23:51,87.19,999.28,1017.60,152,9.60,7.58,-92,1
1601329969,2020-09-28 23:52,86.69,999.32,1017.63,152,9.59,7.49,-92,1
1601330033,2020-09-28 23:53,87.72,999.34,1017.65,152,9.58,7.65,-92,1
1601330159,2020-09-28 23:55,87.51,999.35,1017.66,152,9.56,7.60,-92,1