1601343519,2020-09-29 03:38,86.76,998.16,1016.48,152,9.44,7.35,-91,1
1601343658,2020-09-29 03:40,88.08,998.12,1016.44,152,9.43,7.56,-91,1
1601344326,2020-09-29 03:52,86.80,998.00,1016.31,152,9.50,7.42,-90,1
1601344519,2020-09-29 03:55,86.29,998.04,1016.35,152,9.52,7.35,-94,1
1601345840,2020-09-29 04:17,88.06,997.88,1016.19,152,9.74,7.87,-91,1
1601346412,2020-09-29 04:26,87.39,997.86,1016.17,152,9.88,7.89,-93,1
1601346475,2020-09-29 04:27,86.82,997.89,1016.20,152,9.89,7.81,-94,1
1601346725,2020-09-29 04:32,89.73,997.90,1016.22,152,9.89,8.29,-92,1
1601347740,2020-09-29 04:49,86.97,997.81,1016.13,152,10.10,8.04,-93,1
1601347803,2020-09-29 04:50,86.95,997.80,1016.11,152,10.13,8.06,-93,1
1601347866,2020-09-29 04:51,88.57,997.80,1016.12,152,10.13,8.34,-90,1
1601347926,2020-09-29 04:52,88.85,997.79,1016.10,152,10.15,8.40,-92,1
1601347986,2020-09-29 04:53,89.64,997.78,1016.09,152,10.15,8.53,-91,1
1601348046,2020-09-29 04:54,86.94,997.77,1016.09,152,10.17,8.10,-90,1
1601348109,2020-09-29 04:55,85.60,997.79,1016.11,152,10.19,7.89,-91,1
1601348175,2020-09-29 04:56,89.19,997.79,1016.11,152,10.19,8.50,-92,1
1601348235,2020-09-29 04:57,88.54,997.82,1016.13,152,10.19,8.39,-93,1
1601348298,2020-09-29 04:58,90.77,997.82,1016.13,152,10.20,8.77,-93,1
1601348358,2020-09-29 04:59,90.29,997.87,1016.18,152,10.22,8.71,-92,1
1601348482,2020-09-29 05:01,90.51,997.86,1016.17,152,10.23,8.75,-91,1
1601348544,2020-09-29 05:02,90.77,997.87,1016.18,152,10.24,8.81,-92,1
1601348604,2020-09-29 05:03,90.75,997.89,1016.21,152,10.21,8.77,-92,1
1601348728,2020-09-29 05:05,89.08,997.91,1016.22,152,10.28,8.57,-92,1
1601348789,2020-09-29 05:06,88.14,997.89,1016.21,152,10.29,8.42,-94,1
1601348849,2020-09-29 05:07,88.34,997.87,1016.18,152,10.30,8.47,-92,1
1601348910,2020-09-29 05:08,86.39,997.85,1016.17,152,10.32,8.16,-94,1
1601349034,2020-09-29 05:10,89.99,997.87,1016.18,152,10.33,8.77,-93,1
1601349097,2020-09-29 05:11,88.23,997.85,1016.17,152,10.33,8.48,-91,1
1601349157,2020-09-29 05:12,90.69,997.87,1016.18,152,10.33,8.88,-93,1
1601349220,2020-09-29 05:13,88.93,997.79,1016.11,152,10.35,8.61,-93,1
1601349281,2020-09-29 05:14,89.50,997.81,1016.12,152,10.36,8.72,-93,1
1601349342,2020-09-29 05:15,89.94,997.79,1016.10,152,10.37,8.80,-90,1
1601349403,2020-09-29 05:16,89.84,997.79,1016.11,152,10.38,8.79,-93,1
1601349592,2020-09-29 05:19,89.75,997.75,1016.06,152,10.40,8.80,-93,1
1601349968,2020-09-29 05:26,90.89,997.73,1016.05,152,10.43,9.01,-93,1
1601350028,2020-09-29 05:27,88.74,997.77,1016.08,152,10.46,8.69,-91,1
1601350089,2020-09-29 05:28,90.33,997.78,1016.09,152,10.45,8.94,-93,1
1601350150,2020-09-29 05:29,89.55,997.75,1016.06,152,10.47,8.83,-93,1
1601350210,2020-09-29 05:30,89.89,997.76,1016.07,152,10.48,8.90,-92,1
1601350279,2020-09-29 05:31,90.67,997.73,1016.04,152,10.48,9.03,-93,1
1601350333,2020-09-29 05:32,90.62,997.75,1016.06,152,10.49,9.03,-92,1
1601350522,2020-09-29 05:35,89.41,997.75,1016.06,152,10.53,8.87,-92,1
1601350713,2020-09-29 05:38,89.55,997.74,1016.06,152,10.55,8.91,-93,1
1601350774,2020-09-29 05:39,90.27,997.74,1016.05,152,10.56,9.04,-93,1
1601350844,2020-09-29 05:40,89.67,997.73,1016.04,152,10.57,8.95,-94,1
1601350898,2020-09-29 05:41,91.00,997.73,1016.04,152,10.58,9.18,-89,1
1601351025,2020-09-29 05:43,90.61,997.77,1016.08,152,10.58,9.12,-93,1
1601351277,2020-09-29 05:47,90.48,997.74,1016.05,152,10.62,9.14,-93,1
1601351341,2020-09-29 05:49,88.05,997.72,1016.03,152,10.63,8.74,-93,1
1601351401,2020-09-29 05:50,90.67,997.66,1015.98,152,10.63,9.18,-91,1
1601351528,2020-09-29 05:52,89.43,997.73,1016.04,152,10.64,8.98,-93,1
1601351655,2020-09-29 05:54,88.97,997.67,1015.98,152,10.66,8.93,-93,1
1601351778,2020-09-29 05:56,90.16,997.64,1015.96,152,10.66,9.12,-92,1
1601351839,2020-09-29 05:57,91.50,997.64,1015.95,152,10.65,9.33,-94,1
1601351900,2020-09-29 05:58,90.17,997.67,1015.99,152,10.66,9.12,-93,1
1601351963,2020-09-29 05:59,87.64,997.64,1015.95,152,10.69,8.73,-93,1
1601352853,2020-09-29 06:14,91.24,997.61,1015.92,152,10.80,9.44,-92,1
1601352977,2020-09-29 06:16,90.40,997.63,1015.95,152,10.83,9.33,-92,1
1601353038,2020-09-29 06:17,91.41,997.65,1015.96,152,10.81,9.48,-93,1
1601353166,2020-09-29 06:19,88.00,997.69,1016.00,152,10.83,8.93,-93,1
1601353229,2020-09-29 06:20,91.51,997.62,1015.93,152,10.85,9.53,-93,1
1601353376,2020-09-29 06:22,90.83,997.59,1015.91,152,10.89,9.46,-92,1
1601353674,2020-09-29 06:27,90.07,997.55,1015.86,152,10.96,9.40,-94,1
1601353753,2020-09-29 06:29,89.29,997.55,1015.86,152,10.97,9.29,-90,1
1601353804,2020-09-29 06:30,90.14,997.58,1015.90,152,10.97,9.43,-93,1
1601353867,2020-09-29 06:31,87.14,997.58,1015.89,152,11.00,8.95,-93,1
1601353931,2020-09-29 06:32,90.71,997.59,1015.90,152,11.00,9.55,-91,1
1601353992,2020-09-29 06:33,90.42,997.63,1015.94,152,11.01,9.51,-92,1
1601354055,2020-09-29 06:34,90.69,997.62,1015.93,152,11.00,9.55,-93,1
1601354248,2020-09-29 06:37,90.27,997.62,1015.93,152,11.04,9.52,-93,1
1601354374,2020-09-29 06:39,90.09,997.63,1015.94,152,10.87,9.32,-90,1
1601354500,2020-09-29 06:41,89.78,997.68,1015.99,152,11.05,9.45,-93,1
1601354624,2020-09-29 06:43,90.32,997.71,1016.02,152,11.04,9.52,-93,1
1601354937,2020-09-29 06:48,89.47,997.77,1016.09,152,11.13,9.47,-92,1
1601355063,2020-09-29 06:51,88.62,997.71,1016.02,152,11.17,9.37,-92,1
1601355250,2020-09-29 06:54,89.07,997.79,1016.10,152,11.20,9.48,-93,1
1601355394,2020-09-29 06:56,90.10,997.78,1016.09,152,11.21,9.66,-92,1
1601355499,2020-09-29 06:58,89.50,997.78,1016.09,152,11.23,9.58,-93,1
1601355689,2020-09-29 07:01,88.11,997.79,1016.10,152,11.33,9.44,-93,1
1601355938,2020-09-29 07:05,88.07,997.80,1016.12,152,11.39,9.50,-91,1
1601356001,2020-09-29 07:06,86.84,997.82,1016.13,152,11.43,9.33,-92,1
1601356064,2020-09-29 07:07,87.59,997.72,1016.04,152,11.45,9.47,-94,1
1601356125,2020-09-29 07:08,88.13,997.83,1016.14,152,11.46,9.57,-92,1
1601356185,2020-09-29 07:09,87.86,997.85,1016.16,152,11.46,9.53,-91,1
1601360991,2020-09-29 08:29,81.30,997.92,1016.23,152,12.45,9.35,-92,1
1601361051,2020-09-29 08:30,81.34,997.84,1016.15,152,12.76,9.66,-90,1
1601373500,2020-09-29 11:58,79.86,998.35,1016.67,152,14.01,10.60,-92,1
1601374071,2020-09-29 12:07,78.41,998.31,1016.62,152,14.13,10.44,-93,1
1601374449,2020-09-29 12:14,78.35,998.22,1016.53,152,14.15,10.45,-91,1
1601374639,2020-09-29 12:17,77.08,998.17,1016.48,152,14.17,10.22,-90,1
1601374891,2020-09-29 12:21,76.52,998.15,1016.46,152,14.25,10.19,-92,1
1601384382,2020-09-29 14:59,75.86,996.88,1015.19,152,14.69,10.49,-93,1
1601384451,2020-09-29 15:00,75.65,996.94,1015.25,152,14.65,10.41,-91,1
1601387153,2020-09-29 15:45,78.09,996.67,1014.98,152,14.72,10.95,-92,1
1601387210,2020-09-29 15:46,77.86,996.65,1014.97,152,14.72,10.91,-92,1
1601387592,2020-09-29 15:53,78.23,996.64,1014.96,152,14.68,10.94,-91,1
1601387782,2020-09-29 15:56,78.42,996.64,1014.96,152,14.63,10.93,-92,1
1601387908,2020-09-29 15:58,78.34,996.61,1014.92,152,14.62,10.91,-92,1
1601388034,2020-09-29 16:00,77.57,996.63,1014.94,152,14.64,10.78,-92,1
1601388096,2020-09-29 16:01,78.67,996.66,1014.98,152,14.50,10.85,-91,1
1601388220,2020-09-29 16:03,79.38,996.60,1014.91,152,14.56,11.05,-95,1
1601388289,2020-09-29 16:04,79.60,996.62,1014.93,152,14.55,11.08,-92,1
1601388409,2020-09-29 16:06,78.05,996.62,1014.93,152,14.43,10.67,-90,1
1601388473,2020-09-29 16:07,78.92,996.62,1014.93,152,14.50,10.90,-91,1
1601388579,2020-09-29 16:09,79.25,996.64,1014.95,152,14.47,10.93,-94,1
1601388663,2020-09-29 16:11,78.26,996.66,1014.97,152,14.49,10.76,-92,1
1601388852,2020-09-29 16:14,78.65,996.71,1015.02,152,14.44,10.79,-92,1
1601388913,2020-09-29 16:15,79.26,996.70,1015.01,152,14.42,10.89,-92,1
1601388973,2020-09-29 16:16,79.28,996.71,1015.03,152,14.43,10.90,-93,1
1601389225,2020-09-29 16:20,78.75,996.74,1015.05,152,14.43,10.80,-93,1
1601389480,2020-09-29 16:24,80.03,996.84,1015.16,152,14.29,10.91,-93,1
1601389798,2020-09-29 16:29,79.58,996.91,1015.22,152,14.22,10.75,-92,1
1601390493,2020-09-29 16:41,78.98,996.92,1015.23,152,14.26,10.68,-91,1
1601390556,2020-09-29 16:42,80.18,996.97,1015.28,152,14.23,10.87,-93,1
1601390805,2020-09-29 16:46,81.75,997.04,1015.35,152,14.24,11.18,-91,1
1601391418,2020-09-29 16:56,84.52,997.02,1015.33,152,14.16,11.60,-91,1
1601391679,2020-09-29 17:01,82.75,997.04,1015.35,152,14.10,11.22,-92,1
1601391799,2020-09-29 17:03,82.13,997.05,1015.36,152,14.08,11.09,-94,1
1601409862,2020-09-29 22:04,80.90,996.63,1014.94,152,11.19,8.04,-92,1
1601409925,2020-09-29 22:05,80.96,996.63,1014.94,152,11.18,8.04,-92,1
1601410982,2020-09-29 22:23,81.72,996.54,1014.85,152,10.99,8.00,-91,1
1601411226,2020-09-29 22:27,81.99,996.48,1014.79,152,10.94,7.99,-91,1
1601411286,2020-09-29 22:28,81.77,996.47,1014.79,152,10.93,7.95,-94,1
1601411347,2020-09-29 22:29,82.01,996.46,1014.78,152,10.92,7.98,-92,1
1601411470,2020-09-29 22:31,81.52,996.47,1014.78,152,10.90,7.87,-92,1
1601411789,2020-09-29 22:36,82.75,996.54,1014.86,152,10.55,7.75,-95,1
1601411849,2020-09-29 22:37,82.56,996.38,1014.70,152,10.83,7.99,-92,1
1601411909,2020-09-29 22:38,82.82,996.49,1014.81,152,10.81,8.02,-91,1
1601411970,2020-09-29 22:39,82.46,996.56,1014.87,152,10.80,7.94,-93,1
1601412030,2020-09-29 22:40,82.67,996.56,1014.88,152,10.80,7.98,-93,1
1601412219,2020-09-29 22:43,82.23,996.51,1014.83,152,10.79,7.89,-94,1
1601412281,2020-09-29 22:44,82.26,996.29,1014.60,152,10.78,7.89,-92,1
1601412467,2020-09-29 22:47,82.99,996.53,1014.85,152,10.73,7.97,-93,1
1601412536,2020-09-29 22:48,82.61,996.50,1014.81,152,10.76,7.93,-92,1
1601412593,2020-09-29 22:49,83.34,996.47,1014.79,152,10.75,8.05,-92,1
1601412653,2020-09-29 22:50,83.45,996.44,1014.75,152,10.75,8.07,-93,1
1601412777,2020-09-29 22:52,83.45,996.41,1014.72,152,10.74,8.06,-92,1
1601412837,2020-09-29 22:53,82.51,996.44,1014.76,152,10.76,7.91,-92,1
1601412898,2020-09-29 22:54,82.68,996.41,1014.72,152,10.76,7.94,-93,1
1601412958,2020-09-29 22:55,82.11,996.41,1014.73,152,10.76,7.84,-92,1
1601413021,2020-09-29 22:57,83.54,996.43,1014.74,152,10.73,8.07,-90,1
1601413087,2020-09-29 22:58,83.12,996.41,1014.72,152,10.76,8.02,-92,1
1601413337,2020-09-29 23:02,82.46,996.38,1014.69,152,10.81,7.95,-93,1
1601413530,2020-09-29 23:05,82.30,996.36,1014.67,152,10.84,7.95,-92,1
1601413590,2020-09-29 23:06,84.02,996.38,1014.69,152,10.85,8.27,-92,1
1601413653,2020-09-29 23:07,83.65,996.35,1014.66,152,10.87,8.22,-93,1
1601413713,2020-09-29 23:08,82.61,996.30,1014.61,152,10.89,8.06,-91,1
1601413774,2020-09-29 23:09,82.55,996.35,1014.66,152,10.90,8.06,-93,1
1601413898,2020-09-29 23:11,82.63,996.30,1014.62,152,10.94,8.11,-92,1
1601413958,2020-09-29 23:12,82.27,996.29,1014.60,152,10.95,8.06,-93,1
1601414021,2020-09-29 23:13,82.15,996.31,1014.62,152,10.97,8.05,-92,1
1601414084,2020-09-29 23:14,82.33,996.27,1014.59,152,10.98,8.10,-92,1
1601414147,2020-09-29 23:15,82.08,996.26,1014.58,152,11.01,8.08,-92,1
1601414207,2020-09-29 23:16,82.17,996.24,1014.55,152,11.01,8.10,-93,1
1601414404,2020-09-29 23:20,84.12,996.18,1014.49,152,11.04,8.47,-93,1
1601414590,2020-09-29 23:23,82.93,996.09,1014.41,152,11.08,8.30,-93,1
1601414650,2020-09-29 23:24,82.25,996.11,1014.42,152,11.10,8.20,-92,1
1601414710,2020-09-29 23:25,82.68,996.11,1014.43,152,11.10,8.28,-92,1
1601414771,2020-09-29 23:26,82.25,996.08,1014.40,152,11.12,8.22,-93,1
1601414834,2020-09-29 23:27,82.05,996.07,1014.38,152,11.13,8.19,-93,1
1601415063,2020-09-29 23:31,82.11,996.08,1014.40,152,11.16,8.23,-92,1
1601415090,2020-09-29 23:31,82.36,996.10,1014.42,152,11.16,8.28,-92,1
1601415150,2020-09-29 23:32,82.74,996.13,1014.44,152,11.14,8.32,-92,1
1601415211,2020-09-29 23:33,82.06,996.09,1014.40,152,11.10,8.16,-93,1
1601415274,2020-09-29 23:34,82.10,996.13,1014.45,152,11.16,8.23,-93,1
1601415334,2020-09-29 23:35,81.94,996.06,1014.37,152,11.17,8.21,-93,1
1601415395,2020-09-29 23:36,82.08,996.04,1014.35,152,11.18,8.25,-93,1
1601415455,2020-09-29 23:37,82.28,996.02,1014.33,152,11.18,8.28,-93,1
1601415516,2020-09-29 23:38,81.81,996.01,1014.32,152,11.20,8.22,-93,1
1601415579,2020-09-29 23:39,81.86,995.99,1014.30,152,11.20,8.23,-92,1
1601415639,2020-09-29 23:40,82.44,996.00,1014.32,152,11.20,8.33,-91,1
1601415700,2020-09-29 23:41,82.09,996.00,1014.32,152,11.21,8.28,-92,1
1601415760,2020-09-29 23:42,82.19,996.02,1014.34,152,11.21,8.29,-93,1
1601415820,2020-09-29 23:43,82.07,996.02,1014.33,152,11.23,8.29,-92,1
1601416004,2020-09-29 23:46,81.71,996.02,1014.34,152,11.23,8.23,-92,1
1601416064,2020-09-29 23:47,81.92,996.00,1014.31,152,11.25,8.29,-92,1
1601416188,2020-09-29 23:49,82.64,995.88,1014.19,152,11.25,8.41,-93,1
1601416314,2020-09-29 23:51,82.14,996.04,1014.35,152,11.27,8.35,-90,1
1601416374,2020-09-29 23:52,82.55,996.03,1014.35,152,11.27,8.42,-92,1
1601416499,2020-09-29 23:54,82.54,996.02,1014.34,152,11.27,8.42,-92,1
1601416562,2020-09-29 23:56,82.48,996.02,1014.33,152,11.28,8.42,-92,1
1601416622,2020-09-29 23:57,81.92,996.09,1014.40,152,11.30,8.33,-94,1
1601416685,2020-09-29 23:58,82.87,996.07,1014.38,152,11.28,8.49,-92,1
1601416745,2020-09-29 23:59,82.35,996.06,1014.37,152,11.29,8.40,-92,1